美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金属与采矿指数ETF-SPDR

77.60

+0.34000.44%

盘后：77.970.3700+0.48%19:45 EDT

成交量：134.37万

成交额：1.04亿

市值：22.12亿

市盈率：-14.86

高：77.77

开：77.29

低：76.75

收：77.26

数据加载中...

总览公司新闻公告

Web3社交媒体平台X.me：挖矿活动参与用户量突破100万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XME/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金属与采矿指数ETF-SPDR","latestPrice":77.6,"timestamp":1753473600000,"preClose":77.26,"halted":0,"volume":1343669,"hourTrading":{"tag":"盘后","latestPrice":77.97,"preClose":77.6,"latestTime":"19:45 EDT","volume":370,"amount":28694.71,"timestamp":1753487150301},"delay":0,"floatShares":28500230,"shares":28500230,"eps":-5.221151,"marketStatus":"休市中","change":0.34,"latestTime":"07-25 16:00:00 EDT","open":77.29,"high":77.77,"low":76.75,"amount":103826633.86230999,"amplitude":0.013202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.26,"sharesOutstanding":28550230,"nav":77.569236,"aum":2214619538.28,"dividendRate":0.004253,"bidAskSpread":0.000297,"preHourTrading":{"tag":"盘前","latestPrice":76.926,"preClose":77.26,"latestTime":"09:06 EDT","volume":90,"amount":6931.62045,"timestamp":1753448796845},"postHourTrading":{"tag":"盘后","latestPrice":77.97,"preClose":77.6,"latestTime":"19:45 EDT","volume":370,"amount":28694.71,"timestamp":1753487150301},"volumeRatio":0.647369797304884,"optionData":{"bulkOrders":[{"symbol":"XME","call":false,"expireDate":1758254400000,"strike":"69.0","timestamp":1753458144797,"price":0.69,"volume":1500,"amount":103500,"type":"-"}]},"impliedVol":0.2507,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","floatShares":28500230,"roa":"0.38%","roe":"-7.96%","lyrEps":7.517022,"volumeRatio":0.647369797304884,"shares":28500230,"dividePrice":0.33,"high":77.77,"amplitude":0.013202,"preClose":77.26,"low":76.75,"week52Low":45.89,"pbRate":"1.45","psRate":"124.77","week52High":78.86,"institutionHeld":12.3888,"latestPrice":77.6,"eps":-5.221151,"divideRate":0.004253,"volume":1343669,"delay":0,"ttmEps":-5.221151,"open":77.29,"prevYearClose":56.75,"prevWeekClose":75.18,"prevMonthClose":67.22,"prevQuarterClose":67.22,"fiveDayClose":75.18,"twentyDayClose":67.3,"sixtyDayClose":56.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546520741","title":"Web3社交媒体平台X.me：挖矿活动参与用户量突破100万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546520741","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546520741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:41","pubTimestamp":1751031660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["XME","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XME\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"XME","amount":0.090437,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XME","amount":0.06875,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XME","amount":0.064691,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XME","amount":0.105635,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XME","amount":0.096086,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XME\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.09904,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.148939,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.088912,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.077862,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.073453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XME\",market:\"US\",delay:false,,,undefined,":{}}}