美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

零售指数ETF-SPDR标普

89.04

-0.6900-0.77%

盘后：89.040.00000.00%19:29 EST

成交量：440.15万

成交额：3.92亿

市值：7.17亿

市盈率：5.18

高：89.87

开：89.50

低：88.68

收：89.73

52周最高：91.65

52周最低：61.33

股本：805.02万

流通股本：805.02万

量比：0.74

换手率：54.68%

股息：0.66

股息率：0.75%

每股收益(TTM):17.20

每股收益(LYR):17.20

净资产收益率：-0.34%

总资产收益率：1.00%

市净率：4.54

市盈率(LYR):5.18

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

今年中国即时零售规模有望突破万亿元，零售业将如何竞争？

实时市场-PPI和零售销售公布后，美股期货继续收红

分析师：12 月非农与零售数据才是美联储行动关键

美国10月零售销售环比持平，预估为0.1%，前值为0.2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XRT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":89.04,"timestamp":1770670800000,"preClose":89.73,"halted":0,"volume":4401526,"hourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":89.04,"latestTime":"19:29 EST","volume":5498,"amount":489547.7157,"timestamp":1770683340780,"change":0,"changeRate":0,"amplitude":0.000225},"delay":0,"changeRate":-0.007689735874289509,"floatShares":8050226,"shares":8050226,"eps":17.200686,"marketStatus":"未开盘","change":-0.69,"latestTime":"02-09 16:00:00 EST","open":89.5,"high":89.87,"low":88.68,"amount":392344324.9695,"amplitude":0.013262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":89.73,"sharesOutstanding":8100226,"nav":89.706556,"aum":726643376.07,"dividendRate":0.007457,"bidAskSpread":0.000217,"preHourTrading":{"tag":"盘前","latestPrice":89.72,"preClose":89.73,"latestTime":"09:01 EST","volume":44,"amount":3946.84972,"timestamp":1770645710974,"change":-0.01,"changeRate":-0.000111,"amplitude":0.000557},"postHourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":89.04,"latestTime":"19:29 EST","volume":5498,"amount":489547.7157,"timestamp":1770683340780,"change":0,"changeRate":0,"amplitude":0.000225},"volumeRatio":0.737365,"optionData":{"bulkOrders":[{"symbol":"XRT","call":true,"expireDate":1781755200000,"strike":"100.0","timestamp":1770649399866,"price":1.63,"volume":1999,"amount":325837,"type":"-"}]},"impliedVol":0.2803,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":8050226,"roa":"1.00%","roe":"-0.34%","lyrEps":17.200685,"volumeRatio":0.737365,"shares":8050226,"dividePrice":0.664,"high":89.87,"amplitude":0.013262,"preClose":89.73,"low":88.68,"week52Low":61.33,"pbRate":"4.54","psRate":"121.33","week52High":91.65,"institutionHeld":1.0819,"latestPrice":89.04,"eps":17.200686,"divideRate":0.007457,"volume":4401526,"delay":0,"ttmEps":17.200686,"open":89.5,"prevYearClose":85.29,"prevWeekClose":89.73,"prevMonthClose":86.33,"prevQuarterClose":85.29,"fiveDayClose":87.95,"twentyDayClose":90.09,"sixtyDayClose":81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XRT","amount":0.564289,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1520269,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606748694","title":"今年中国即时零售规模有望突破万亿元，零售业将如何竞争？","url":"https://stock-news.laohu8.com/highlight/detail?id=2606748694","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606748694?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 23:18","pubTimestamp":1769613480,"startTime":"0","endTime":"0","summary":"1月28日，2026中国（上海）食品及农产品消费新趋势大会在上海召开。澎湃新闻记者从现场获悉，据商务部研究院预测，2026年中国即时零售规模将突破1万亿元，预计到2030年将达到2万亿元，“十五五”期间年均增速将达12.6%。上海作为即时零售的发源地与核心市场，也已形成完善的即时零售生态。上海商情信息中心指出，随着消费回归理性，“质价比”已成为零售竞争的决胜点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128231921a460f1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128231921a460f1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JD","BK1502","IE00B3M56506.USD","LU0163747925.USD","LU1282651121.HKD","LU0708995583.HKD","03690","LU0315179316.USD","LU0348805143.USD","MPNGY","LU1044876610.USD","IE00B29SXG58.USD","LU1481107354.HKD","LU1770036033.HKD","LU0228367735.SGD","LU0431992006.USD","LU0417516738.SGD","LU0672654166.SGD","LU0588545904.SGD","LU0499858602.USD","BK1249","LU0211977185.USD","LU1224444064.USD","BK1615","BK1619","LU2242644610.SGD","LU0029875118.USD","LU0531971595.HKD","LU1303224171.USD","LU0384037296.USD","XRT","LU0315178854.USD","IE00BGV7N243.SGD","LU0228659784.USD","LU0164880469.USD","LU1282649067.USD","LU0588546209.SGD","LU0828237510.HKD","LU1719994722.HKD","SG9999001226.SGD","LU0456827905.SGD","LU2257852520.SGD","LU0543330483.HKD","LU1044874839.SGD","LU0348825331.USD","LU0594300419.USD","LU0499858438.USD","LU1366334651.USD","LU0370786039.SGD","LU0456846285.SGD","SG9999002828.SGD","LU2039709279.SGD","LU1366334578.USD","LU0128522157.USD","LU0488056044.USD","LU1044875133.USD","LU0314109678.HKD","LU0307460666.USD","SG9999002562.SGD","LU0650527681.SGD","LU0871576103.HKD","BK1610","BK1142","LU1282651048.USD","LU0327786744.USD","LU0320764755.SGD","LU0417516902.SGD","LU0164865239.USD","LU0084288322.USD","BK1591","LU1770034418.SGD","LU0359202008.SGD","LU1282649810.SGD","LU0140636845.USD","LU0791590937.USD","LU0359201885.HKD","LU0865486749.SGD","LU0052750758.USD","09618","LU0359201612.USD","BK1588","LU1813983027.USD","LU0048580855.USD","LU0456842615.SGD","LU0588545730.USD","LU0469268626.HKD","LU1328277881.USD","LU1251922891.USD","LU0051755006.USD","LU0293314216.USD","LU1642822792.SGD","LU0345776255.USD","LU0348735423.USD","LU0039217434.USD","LU0345775950.USD","LU1023057109.AUD","LU0231483743.USD","IE0032431581.USD","89618","LU1808992512.USD","LU0320764599.SGD","LU0572944931.SGD","LU0588545490.SGD","LU1720050803.USD","LU0149721374.USD","LU0868486357.SGD","LU0259732245.USD","LU0791591158.USD","LU1794554557.SGD","BK1575"],"gpt_icon":1},{"id":"2603073611","title":"实时市场-PPI和零售销售公布后，美股期货继续收红","url":"https://stock-news.laohu8.com/highlight/detail?id=2603073611","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603073611?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 22:10","pubTimestamp":1768399833,"startTime":"0","endTime":"0","summary":"实时市场-PPI和零售销售公布后，美股期货继续收红美国股指期货收红；纳斯达克 100 指数下跌 ~0.611月PPI月率与预期一致，年率>预期；：除食品/能源外 MM <预估值，YY >预估值11 月零售销售月率 > 估计值；除汽车销售月率 > 估计值欧元 STOXX 600 指数上涨 ~0.1%美元下跌；原油、黄金、比特币均上涨 ~1美国 10 年期国债收益率跌至 ~4.16. 11 月份零售销售月率为 0.6%，预期为 0.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nL4S3YF1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","IAT","BK4585","LU1894683348.USD","BK4559","LU2461242641.AUD","KBE","LU0256863902.USD","LU0310799852.SGD","BAC","LU1201861249.SGD","LU2361044865.SGD","KRE","LU1201861165.SGD","LU0640476718.USD","LU0310800965.SGD","LU0149725797.USD","BK4501","LU0868494708.USD","LU2361045086.USD","LU0417517546.SGD","LU0130103400.USD","LU0742534661.SGD","XLK","XRT","LU0256863811.USD","DPST","LU1162221912.USD","KRX","LU1804176565.USD","LU0070302665.USD","IE00B19Z3B42.SGD","XLE","LU0072461881.USD","LU0052756011.USD","BK4588","LU0980610538.SGD","LU1883839398.USD","KBWB","LU0648000940.SGD","BK4581","IE0001KFT4U8.USD","LU0868494617.USD","LU1880398471.USD","LU0971096721.USD","LU2361044949.HKD","LU0648001328.SGD","VFH","XLF","LU1366192091.USD"],"gpt_icon":0},{"id":"2591938870","title":"分析师：12 月非农与零售数据才是美联储行动关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2591938870","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591938870?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 22:03","pubTimestamp":1765893815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"32da44d7be17b6cab360cd0646c0e07d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596146","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["OEX","BK4559","UPRO","BIL",".SPX","MESmain","SSO","SDS","BK4534","OEF","SH","BK4550","IVV","BK4581","BK4588","BK4504","XRT","ESmain","BK4585","SPXU"],"gpt_icon":0},{"id":"2591980583","title":"美国10月零售销售环比持平，预估为0.1%，前值为0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591980583","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591980583?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 21:31","pubTimestamp":1765891860,"startTime":"0","endTime":"0","summary":"（来源：科创100ETF基金）　　美国10月零售销售环比持平，预估为0.1%，前值为0.2%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"95e7e165e52cf4df7857522af26e138a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-16/doc-inhaziez9707207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2087625088.SGD","LU2360107168.USD","LU1861220033.SGD","XRT","LU0097036916.USD","LU1852331112.SGD","BK4613","LU2290526834.HKD","IE00B19Z9P08.USD","BK4608","IE00B894F039.SGD","LU0056508442.USD","BK4539","LU2250418816.HKD","LU1861215975.USD","BK4023","LU0353189680.USD","LU2063271972.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2360106780.USD","BK4585","LU0353189763.USD","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRT\",params:#limit:6,delay:false,,,undefined,":[]}}