美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

零售指数ETF-SPDR标普

82.54

+0.75000.92%

盘后：81.76-0.7800-0.94%19:47 EDT

成交量：538.41万

成交额：4.43亿

市值：6.77亿

市盈率：4.80

高：82.61

开：81.83

低：81.69

收：81.79

52周最高：91.65

52周最低：73.87

股本：820.02万

流通股本：720.02万

量比：0.69

换手率：74.78%

股息：0.69

股息率：0.83%

每股收益(TTM):17.20

每股收益(LYR):17.20

净资产收益率：-0.34%

总资产收益率：1.00%

市净率：1.39

市盈率(LYR):4.80

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国股市迎史上高光时刻消费者信心却从未如此低迷

“感觉像衰退”，但现实并非如此！嘉信宏观主管称美国经济只是“情绪性萧条”

FX168全球投资

美国股市：中东和平预期提振美股道指创新高

环球市场播报

前美国财长鲁宾：别被股市新高麻痹，美国经济定时炸弹正在计时

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XRT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":82.54,"timestamp":1779480000000,"preClose":81.79,"halted":0,"volume":5384102,"hourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":82.54,"latestTime":"19:47 EDT","volume":29000,"amount":2393323.0257,"timestamp":1779493649010,"change":-0.78,"changeRate":-0.00945,"amplitude":0.010661},"delay":0,"changeRate":0.009169825162000244,"floatShares":7200200,"shares":8200200,"eps":17.200686,"marketStatus":"美国阵亡战士纪念日休市","change":0.75,"latestTime":"05-22 16:00:00 EDT","open":81.83,"high":82.61,"low":81.69,"amount":443358240.31262,"amplitude":0.011248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.79,"sharesOutstanding":7400226,"nav":82.554688,"aum":590284679.4,"dividendRate":0.008337,"bidAskSpread":0.000227,"preHourTrading":{"tag":"盘前","latestPrice":82.1251,"preClose":81.79,"latestTime":"09:21 EDT","volume":388,"amount":31836.994679999996,"timestamp":1779456074103,"change":0.3351,"changeRate":0.004097,"amplitude":0.014181},"postHourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":82.54,"latestTime":"19:47 EDT","volume":29000,"amount":2393323.0257,"timestamp":1779493649010,"change":-0.78,"changeRate":-0.00945,"amplitude":0.010661},"volumeRatio":0.6885202221000085,"optionData":{"bulkOrders":[{"symbol":"XRT","call":false,"expireDate":1789704000000,"strike":"75.0","timestamp":1779458878743,"price":2.41,"volume":2025,"amount":488025,"type":"+"},{"symbol":"XRT","call":false,"expireDate":1789704000000,"strike":"70.0","timestamp":1779458878634,"price":1.42,"volume":1575,"amount":223650,"type":"+"}]},"impliedVol":0.2966,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":7200200,"roa":"1.00%","roe":"-0.34%","lyrEps":17.200685,"volumeRatio":0.6885202221000085,"shares":8200200,"dividePrice":0.6881,"high":82.61,"amplitude":0.011248,"preClose":81.79,"low":81.69,"week52Low":73.87,"pbRate":"1.39","psRate":"126.05","week52High":91.65,"institutionHeld":1.0819,"latestPrice":82.54,"eps":17.200686,"divideRate":0.008337,"volume":5384102,"delay":0,"ttmEps":17.200686,"open":81.83,"prevYearClose":85.29,"prevWeekClose":82.54,"prevMonthClose":85.78,"prevQuarterClose":80.47,"fiveDayClose":79.09,"twentyDayClose":85.79,"sixtyDayClose":87.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XRT","amount":0.212359,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.200078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638853485","title":"美国股市迎史上高光时刻 消费者信心却从未如此低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2638853485","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638853485?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 08:01","pubTimestamp":1779667308,"startTime":"0","endTime":"0","summary":"5月25日，美国人的情绪显然很糟，但股市明显不是这样。美国人的情绪刚刚创下某种里程碑。上周五，密歇根大学报告称，其消费者信心指数降至70多年调查历史上的最低水平。今年年初，消费者信心已然处于低位；2月底伊朗战争爆发，导致汽油价格飙升，这一指标随之大幅下挫。而周五公布的消费者信心读数，甚至比当时的低点还要低出10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/25080157183766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637636193","title":"“感觉像衰退”，但现实并非如此！嘉信宏观主管称美国经济只是“情绪性萧条”","url":"https://stock-news.laohu8.com/highlight/detail?id=2637636193","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637636193?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 07:45","pubTimestamp":1779407152,"startTime":"0","endTime":"0","summary":"报社 讯 尽管近期市场关于美国经济衰退的预测不断升温，但嘉信理财宏观研究主管Kevin Gordon认为，当前美国经济更像是一场“情绪性萧条”，而非真正意义上的衰退。Gordon认为，如今美国经济正在进入这种状态的升级版。持续高企的通胀，仍是压制美国民众情绪的重要原因。不过，尽管消费者普遍感到悲观，Gordon依然认为，美国经济增长仍有望持续。高盛此前表示，市场对美国经济和股市风险的担忧被夸大了。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/22074557168212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SGOV","VDC","SHY","XHB","VCIT","TYO","BBSB","IEI","BWZ","NAIL","MINT","SHV","SCHO","BOND","IYR","BWX","ITB","TSYW","ISHG","TBIL","BBIB","PBDC","TLTW","XLRE","EDV","GOVT","FLGV","TLTI","UBT","ZROZ","TFJL","TBJL","XRT","GBIL","GOLY","DRN","DBA","SCHH","XLP","DBND","TLTX","TBT","VGLT","IEF","USHY","BSV","VCSH","DRV","BBLB","IGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637834350","title":"美国股市：中东和平预期提振美股 道指创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2637834350","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637834350?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 05:43","pubTimestamp":1779399780,"startTime":"0","endTime":"0","summary":"中东和平预期升温推动债券收益率与油价走低，加之投资者涌入传统经济板块，美股收复早前跌幅，标普500指数收盘微涨。　　标普500指数和纳斯达克100指数均收涨0.2%。　　道琼斯工业平均指数上涨0.6%，创下自2月以来的首个新高，凸显科技与人工智能板块以外的上涨动能。　　拉夫劳伦在标普500指数成份股中表现领先，该公司报告的营收和利润双双超出分析师预期。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-05-22/doc-inhytcuv6023256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DVY","YMmain","MYMmain","DDM","MGK","YMAX","DJX","DOG","SCHG","DGRO","DJIA","SDOW","SDY","VYM","FDN","DGRW",".DJI","SCHD","DIA","VYMI","DXD","XLI","UDOW","VUG","XRT","FDVV","GRNY","TOPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637011578","title":"前美国财长鲁宾：别被股市新高麻痹，美国经济定时炸弹正在计时","url":"https://stock-news.laohu8.com/highlight/detail?id=2637011578","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637011578?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 13:39","pubTimestamp":1779341987,"startTime":"0","endTime":"0","summary":"前财长鲁宾罕见发声：股市屡创新高不等于经济健康。他警告，特朗普政府的财政赤字、关税冲击、削减科研等政策正在累积深层损伤，却尚未反映于数据之中。他援引1987年道指单日暴跌22%与希腊债务危机为鉴——平静之后，往往是骤然崩塌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","NAIL","SHY","TBT","TLTW","SHV","SCHH","FLGV","VGLT","GOVT","XLRE","DBND","TYO","BOND","XHB","IEF","GBIL","SGOV","TBJL","BBIB","XLP","IEI","IGOV","MINT","TFJL","BWZ","BWX","ZROZ","VCSH","DRN","SCHO","XRT","GOLY","TLTI","VCIT","EDV","DBA","BSV","DRV","USHY","UBT","IYR","TSYW","TLTX","VDC","BBSB","PBDC","ITB","TLT","TBIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRT\",params:#limit:6,delay:false,,,undefined,":[]}}