美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

零售指数ETF-SPDR标普

87.67

+0.98001.13%

盘前：87.00-0.6700-0.76%07:29 EST

成交量：772.46万

成交额：6.78亿

市值：6.71亿

市盈率：5.10

高：88.34

开：87.01

低：86.91

收：86.69

52周最高：91.65

52周最低：61.33

股本：765.02万

流通股本：765.02万

量比：1.22

换手率：100.97%

股息：0.66

股息率：0.75%

每股收益(TTM):17.20

每股收益(LYR):17.20

净资产收益率：-0.34%

总资产收益率：1.00%

市净率：4.24

市盈率(LYR):5.10

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XRT/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":87.67,"timestamp":1772139600000,"preClose":86.69,"halted":0,"volume":7724625,"hourTrading":{"tag":"盘前","latestPrice":87,"preClose":87.67,"latestTime":"07:29 EST","volume":2858,"amount":248732.5974,"timestamp":1772195398653,"change":-0.67,"changeRate":-0.007642,"amplitude":0.002281},"delay":0,"changeRate":0.011304648748413935,"floatShares":7650226,"shares":7650226,"eps":17.200686,"marketStatus":"盘前交易","change":0.98,"latestTime":"02-27 07:30:44 EST","open":87.01,"high":88.34,"low":86.91,"amount":678073762.2,"amplitude":0.016496,"askPrice":87.2,"askSize":343,"bidPrice":86.8,"bidSize":800,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772202600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.67,"sharesOutstanding":7450226,"nav":86.672366,"aum":645728714.58,"dividendRate":0.0075,"bidAskSpread":0.000199,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87.67,"latestTime":"07:29 EST","volume":2858,"amount":248732.5974,"timestamp":1772195398653,"change":-0.67,"changeRate":-0.007642,"amplitude":0.002281},"postHourTrading":{"tag":"盘后","latestPrice":87.67,"preClose":87.67,"latestTime":"19:59 EST","volume":88174,"amount":7706096.36,"timestamp":1772153965135,"change":0,"changeRate":0,"amplitude":0.004563},"volumeRatio":1.2166910078688655,"optionData":{"bulkOrders":[{"symbol":"XRT","call":false,"expireDate":1773979200000,"strike":"85.0","timestamp":1772118096039,"price":1.21,"volume":5000,"amount":605000,"type":"+"}]},"impliedVol":0.2083,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":7650226,"roa":"1.00%","roe":"-0.34%","lyrEps":17.200685,"volumeRatio":1.2166910078688655,"shares":7650226,"dividePrice":0.6575,"high":88.34,"amplitude":0.016496,"preClose":86.69,"low":86.91,"week52Low":61.33,"pbRate":"4.24","psRate":"113.53","week52High":91.65,"institutionHeld":1.0819,"latestPrice":87.67,"committee":0.399825,"eps":17.200686,"divideRate":0.0075,"volume":7724625,"delay":0,"ttmEps":17.200686,"open":87.01,"prevYearClose":85.29,"prevWeekClose":88.66,"prevMonthClose":86.33,"prevQuarterClose":85.29,"fiveDayClose":88.02,"twentyDayClose":87.35,"sixtyDayClose":84.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XRT","amount":0.564289,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1520269,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XRT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}