美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

零售指数ETF-SPDR标普

86.69

-0.6900-0.79%

盘后：86.59-0.1000-0.12%19:40 EST

成交量：666.69万

成交额：5.77亿

市值：6.63亿

市盈率：5.04

高：87.22

开：87.22

低：86.02

收：87.38

52周最高：91.65

52周最低：61.33

股本：765.02万

流通股本：685.02万

量比：1.08

换手率：97.32%

股息：0.66

股息率：0.76%

每股收益(TTM):17.20

每股收益(LYR):17.20

净资产收益率：-0.34%

总资产收益率：1.00%

市净率：4.20

市盈率(LYR):5.04

数据加载中...

总览公司新闻资讯公告

1750亿美元“关税退款”！对美股是“财政刺激” 对美债是“增加债务” 对金银是“不确定性重来”

智通财经网

今年中国即时零售规模有望突破万亿元，零售业将如何竞争？

实时市场-PPI和零售销售公布后，美股期货继续收红

分析师：12 月非农与零售数据才是美联储行动关键

美国10月零售销售环比持平，预估为0.1%，前值为0.2%

BUZZ-美股周报：救济

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XRT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":86.69,"timestamp":1772053200000,"preClose":87.38,"halted":0,"volume":6666915,"hourTrading":{"tag":"盘后","latestPrice":86.59,"preClose":86.69,"latestTime":"19:40 EST","volume":2129135,"amount":184572948.7145,"timestamp":1772066434777,"change":-0.1,"changeRate":-0.001154,"amplitude":0.003461},"delay":0,"changeRate":-0.007896543831540372,"floatShares":6850226,"shares":7650200,"eps":17.200686,"marketStatus":"未开盘","change":-0.69,"latestTime":"02-25 16:00:00 EST","open":87.22,"high":87.22,"low":86.02,"amount":577134097.44435,"amplitude":0.013733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772096400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.38,"sharesOutstanding":7650226,"nav":87.39862,"aum":668619192.68,"dividendRate":0.007599,"bidAskSpread":0.000205,"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.38,"latestTime":"09:29 EST","volume":339,"amount":29621.28099,"timestamp":1772029770003,"change":-0.18,"changeRate":-0.00206,"amplitude":0.009155},"postHourTrading":{"tag":"盘后","latestPrice":86.59,"preClose":86.69,"latestTime":"19:40 EST","volume":2129135,"amount":184572948.7145,"timestamp":1772066434777,"change":-0.1,"changeRate":-0.001154,"amplitude":0.003461},"volumeRatio":1.083575,"optionData":{"bulkOrders":[{"symbol":"XRT","call":false,"expireDate":1772773200000,"strike":"83.0","timestamp":1772030536269,"price":0.42,"volume":2051,"amount":86142,"type":"-"}]},"impliedVol":0.1922,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":6850226,"roa":"1.00%","roe":"-0.34%","lyrEps":17.200685,"volumeRatio":1.083575,"shares":7650200,"dividePrice":0.6588,"high":87.22,"amplitude":0.013733,"preClose":87.38,"low":86.02,"week52Low":61.33,"pbRate":"4.20","psRate":"112.26","week52High":91.65,"institutionHeld":1.0819,"latestPrice":86.69,"eps":17.200686,"divideRate":0.007599,"volume":6666915,"delay":0,"ttmEps":17.200686,"open":87.22,"prevYearClose":85.29,"prevWeekClose":88.66,"prevMonthClose":86.33,"prevQuarterClose":85.29,"fiveDayClose":88.06,"twentyDayClose":88.42,"sixtyDayClose":84.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XRT","amount":0.564289,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1520269,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613217422","title":"1750亿美元“关税退款”！对美股是“财政刺激” 对美债是“增加债务” 对金银是“不确定性重来”","url":"https://stock-news.laohu8.com/highlight/detail?id=2613217422","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613217422?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 15:33","pubTimestamp":1771659210,"startTime":"0","endTime":"0","summary":"1750亿美元潜在退款短期利好美股，零售消费股受益，但该裁决导致关税收入缺失，未来十年或为美债增加超2万亿美元负担。特朗普表态将通过其他途径重征关税，政策不确定性加剧，黄金周五暴涨2%突破5100美元，白银涨8%，避险情绪升温。分析认为政策混乱、财政压力与资产波动将持续影响市场。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260221/20260221152712_69449.png?x-oss-process=image/format,jpg/quality,q_40","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260221/20260221152712_69449.png?x-oss-process=image/format,jpg/quality,q_40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IWO","BK4550","UWM","BK4581","SHY","MNQmain","IWN","BK4535","TZA","RWM","XRT","BK4585","GOVT","BK4534","IEI","BK4588","COST","TWM","SPY","IEF","TNA","SRTY",".SPX"],"gpt_icon":0},{"id":"2606748694","title":"今年中国即时零售规模有望突破万亿元，零售业将如何竞争？","url":"https://stock-news.laohu8.com/highlight/detail?id=2606748694","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606748694?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 23:18","pubTimestamp":1769613480,"startTime":"0","endTime":"0","summary":"1月28日，2026中国（上海）食品及农产品消费新趋势大会在上海召开。澎湃新闻记者从现场获悉，据商务部研究院预测，2026年中国即时零售规模将突破1万亿元，预计到2030年将达到2万亿元，“十五五”期间年均增速将达12.6%。上海作为即时零售的发源地与核心市场，也已形成完善的即时零售生态。上海商情信息中心指出，随着消费回归理性，“质价比”已成为零售竞争的决胜点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128231921a460f1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128231921a460f1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314109678.HKD","LU1282649067.USD","LU0231483743.USD","LU1328277881.USD","XRT","LU0868486357.SGD","LU1044875133.USD","IE00B3M56506.USD","LU0348735423.USD","LU1770036033.HKD","LU0164880469.USD","LU0871576103.HKD","LU0588545490.SGD","LU0359201612.USD","LU1044876610.USD","LU0315179316.USD","LU0672654166.SGD","LU2257852520.SGD","LU0348825331.USD","BK1502","LU0359201885.HKD","LU0228367735.SGD","LU1642822792.SGD","LU0029875118.USD","LU0163747925.USD","LU0052750758.USD","LU0293314216.USD","LU1808992512.USD","LU0572944931.SGD","LU0211977185.USD","LU0320764755.SGD","LU1481107354.HKD","03690","LU1044874839.SGD","LU0417516738.SGD","LU0345775950.USD","LU0345776255.USD","LU1023057109.AUD","IE00B29SXG58.USD","LU0650527681.SGD","LU0828237510.HKD","LU0140636845.USD","LU1719994722.HKD","LU0791591158.USD","LU0320764599.SGD","LU0370786039.SGD","LU0499858602.USD","IE0032431581.USD","LU0708995583.HKD","BK1249","LU0128522157.USD","LU0865486749.SGD","LU0499858438.USD","LU0456842615.SGD","LU0456827905.SGD","LU0588545904.SGD","LU0164865239.USD","LU0348805143.USD","LU0048580855.USD","LU0359202008.SGD","LU0469268626.HKD","LU0039217434.USD","LU1282649810.SGD","LU0315178854.USD","LU2039709279.SGD","MPNGY","SG9999002828.SGD","BK1610","LU0431992006.USD","LU1303224171.USD","LU1366334651.USD","LU0051755006.USD","LU0456846285.SGD","LU1770034418.SGD","LU1224444064.USD","LU1282651121.HKD","LU0327786744.USD","SG9999001226.SGD","IE00BGV7N243.SGD","LU0084288322.USD","LU1282651048.USD","LU1794554557.SGD","LU0417516902.SGD","LU1366334578.USD","BK1619","LU0588546209.SGD","JD","LU0488056044.USD","LU0543330483.HKD","89618","LU0791590937.USD","LU2242644610.SGD","LU0259732245.USD","LU0531971595.HKD","BK1575","09618","LU0149721374.USD","LU0588545730.USD","BK1142","LU0228659784.USD","BK1615","LU0307460666.USD","LU1720050803.USD","BK1591","BK1588","LU1251922891.USD","LU1813983027.USD","SG9999002562.SGD","LU0384037296.USD","LU0594300419.USD"],"gpt_icon":1},{"id":"2603073611","title":"实时市场-PPI和零售销售公布后，美股期货继续收红","url":"https://stock-news.laohu8.com/highlight/detail?id=2603073611","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603073611?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 22:10","pubTimestamp":1768399833,"startTime":"0","endTime":"0","summary":"实时市场-PPI和零售销售公布后，美股期货继续收红美国股指期货收红；纳斯达克 100 指数下跌 ~0.611月PPI月率与预期一致，年率>预期；：除食品/能源外 MM <预估值，YY >预估值11 月零售销售月率 > 估计值；除汽车销售月率 > 估计值欧元 STOXX 600 指数上涨 ~0.1%美元下跌；原油、黄金、比特币均上涨 ~1美国 10 年期国债收益率跌至 ~4.16. 11 月份零售销售月率为 0.6%，预期为 0.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nL4S3YF1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLF","LU0162691827.USD","IE0001KFT4U8.USD","LU0868494708.USD","IAT","LU0130103400.USD","LU0149725797.USD","LU0310800965.SGD","IE00B19Z3B42.SGD","DPST","BK4588","LU0648000940.SGD","LU0648001328.SGD","LU1804176565.USD","LU2361044865.SGD","XLK","VFH","BK4581","LU0980610538.SGD","LU0070302665.USD","LU2361045086.USD","LU0640476718.USD","BAC","BK4501","LU0310799852.SGD","LU1880398471.USD","LU0072461881.USD","LU1883839398.USD","LU2461242641.AUD","LU1201861165.SGD","LU0256863811.USD","LU0868494617.USD","LU0256863902.USD","LU1201861249.SGD","LU0742534661.SGD","XRT","BK4559","LU1162221912.USD","LU0971096721.USD","LU1894683348.USD","KRX","KBE","LU0052756011.USD","LU0417517546.SGD","LU2361044949.HKD","BK4585","LU1366192091.USD","XLE","KRE","KBWB"],"gpt_icon":0},{"id":"2591938870","title":"分析师：12 月非农与零售数据才是美联储行动关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2591938870","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591938870?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 22:03","pubTimestamp":1765893815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"32da44d7be17b6cab360cd0646c0e07d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596146","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4504","ESmain","BK4588","SPXU","BK4550","OEF","SH","UPRO","OEX","BK4581","BK4534","SDS","SSO","IVV","XRT","BK4559","BIL",".SPX","BK4585","MESmain"],"gpt_icon":0},{"id":"2591980583","title":"美国10月零售销售环比持平，预估为0.1%，前值为0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591980583","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591980583?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 21:31","pubTimestamp":1765891860,"startTime":"0","endTime":"0","summary":"（来源：科创100ETF基金）　　美国10月零售销售环比持平，预估为0.1%，前值为0.2%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"95e7e165e52cf4df7857522af26e138a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-16/doc-inhaziez9707207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2087625088.SGD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU2063271972.USD","LU1852331112.SGD","XRT","IE00B19Z9P08.USD","LU2360107168.USD","LU2250418816.HKD","BK4585","LU1861215975.USD","BK4539","BK4608","BK4588","BK4613","LU2290526834.HKD","LU0353189680.USD","LU0353189763.USD","BK4023","LU0097036916.USD","LU1861220033.SGD","LU0056508442.USD","LU2360106780.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2587273494","title":"BUZZ-美股周报：救济","url":"https://stock-news.laohu8.com/highlight/detail?id=2587273494","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587273494?lang=zh_cn&edition=fundamental","pubTime":"2025-11-29 02:43","pubTimestamp":1764355396,"startTime":"0","endTime":"0","summary":"谷歌母公司AlphabetGOOGL.O上涨，此前有报导称该公司正在与Meta PlatformsMETA.O进行交易谈判 ，以供应人工智能芯片。Meta的芯片采购对谷歌有利，但Meta本身可能是 ，成为更大的赢家。XRT 大涨 5.5%，是自 5 月份以来涨幅最大的一周。本周，NBI上涨约4** 能源.SPNY上涨1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251128:nL4T3X40ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","IE00BJJMRY28.SGD","XRT","LU0787776722.HKD","KEYS","LU1221951046.USD","LU1228905037.USD","LU0980610538.SGD","NVDS","TQQQ","NVD3.UK","IE00BN0W2W23.USD","LU2237443978.SGD","LU0187121727.USD","LU1032955483.USD","IE00B5949003.HKD","SNVD.UK","NVD2.UK","LU1127390331.HKD","SG9999002232.USD","NVDS.UK","NVD","IE00BVYPNP33.GBP","LU2211815571.USD","CME","LU2237957902.USD","LU2294711713.HKD","HK0000306701.USD","SQQQ","LU2250418816.HKD","2NVD.UK","NVIW.SI","LU0211326755.USD","LU0210533765.USD","LU1119994496.HKD","NVDD","NVDU","BK4585","LU2357125470.USD","NVDY","3NVD.UK","DE","LU0130102774.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}