美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

零售指数ETF-SPDR标普

75.35

-1.8200-2.36%

盘后：75.500.1500+0.20%19:54 EDT

成交量：769.72万

成交额：5.85亿

市值：2.75亿

市盈率：4.38

高：76.93

开：76.15

低：75.02

收：77.17

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XRT/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":75.35,"timestamp":1749844800000,"preClose":77.17,"halted":0,"volume":7697225,"hourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.35,"latestTime":"19:54 EDT","volume":60473,"amount":4582215.2686,"timestamp":1749858895764},"delay":0,"floatShares":3650226,"shares":3650226,"eps":17.200686,"marketStatus":"休市中","change":-1.82,"latestTime":"06-13 16:00:00 EDT","open":76.15,"high":76.93,"low":75.02,"amount":585128265.828,"amplitude":0.024751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.17,"sharesOutstanding":2000226,"nav":75.377205,"aum":150771444.03,"dividendRate":0.016457,"bidAskSpread":0.000171,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":77.18,"latestTime":"09:20 EDT","volume":2312,"amount":175725.9876,"timestamp":1749820854226},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.35,"latestTime":"19:54 EDT","volume":60473,"amount":4582215.2686,"timestamp":1749858895764},"volumeRatio":1.758238753630451,"optionData":{"bulkOrders":[{"symbol":"XRT","call":false,"expireDate":1758254400000,"strike":"72.0","timestamp":1749824630719,"price":2.11,"volume":5000,"amount":1055000,"type":"+"},{"symbol":"XRT","call":false,"expireDate":1758254400000,"strike":"65.0","timestamp":1749824630719,"price":0.76,"volume":5000,"amount":380000,"type":"-"}]},"impliedVol":0.2162,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":3650226,"roa":"0.83%","roe":"19.58%","lyrEps":17.200685,"volumeRatio":1.758238753630451,"shares":3650226,"dividePrice":1.24,"high":76.93,"amplitude":0.024751,"preClose":77.17,"low":75.02,"week52Low":61.33,"pbRate":"0.77","psRate":"36.73","week52High":84.84,"institutionHeld":1.0819,"latestPrice":75.35,"eps":17.200686,"divideRate":0.016457,"volume":7697225,"delay":0,"ttmEps":17.200686,"open":76.15,"prevYearClose":79.59,"prevWeekClose":78.33,"prevMonthClose":75.93,"prevQuarterClose":69.09,"fiveDayClose":78.33,"twentyDayClose":75.48,"sixtyDayClose":69.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":8,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XRT","amount":0.564289,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XRT","amount":0.124238,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XRT","amount":0.374288,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XRT","amount":0.149809,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"零售指数ETF-SPDR标普","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.293294,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.091075,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.1494879,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1520269,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{}}}