美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Zoetis Inc.

71.33

-0.0800-0.11%

盘后：71.340.0141+0.02%19:55 EDT

成交量：343.50万

成交额：2.45亿

市值：294.75亿

市盈率：11.68

高：72.30

开：71.88

低：70.59

收：71.41

52周最高：148.30

52周最低：68.77

股本：4.13亿

流通股本：4.12亿

量比：0.77

换手率：0.83%

股息：2.06

股息率：2.89%

每股收益(TTM):6.11

每股收益(LYR):6.02

净资产收益率：64.91%

总资产收益率：15.35%

市净率：9.36

市盈率(LYR):11.85

数据加载中...

总览公司新闻资讯公告

概念

瑞士信贷持仓+0.41%

ETF&股票定投概念+0.47%

资金流向

资金流入：

资金流出：

新闻资讯

美国研究综述-Masco、Sherwin-Williams、Vulcan Materials

美国研究综述-Masco、Sherwin-Williams、Vulcan Materials

“大空头”伯里再发AI崩盘预警：Nebius是“繁荣顶峰缩影”！加码做空美光、甲骨文及半导体ETF

Zoetis犬类螺旋蝇蛆病治疗药物获美国FDA紧急使用授权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ZTS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","market":"US","secType":"STK","nameCN":"Zoetis Inc.","latestPrice":71.33,"timestamp":1791316800000,"preClose":71.41,"halted":0,"volume":3435042,"hourTrading":{"tag":"盘后","latestPrice":71.3441,"preClose":71.33,"latestTime":"19:55 EDT","volume":505696,"amount":36061740.1136,"timestamp":1791330954376,"change":0.0141,"changeRate":0.000198,"amplitude":0.009621},"delay":0,"changeRate":-0.0011202912757316665,"floatShares":412000000,"shares":413223600,"eps":6.106906,"marketStatus":"已收盘","change":-0.08,"latestTime":"10-06 16:00:00 EDT","open":71.88,"high":72.3,"low":70.59,"amount":244931856.91338,"amplitude":0.023946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.106906,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1359694800000,"exchange":"NYSE","adjPreClose":71.41,"dividendRate":0.02888,"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":71.41,"latestTime":"09:29 EDT","volume":1820,"amount":130221.5096,"timestamp":1791293399081,"change":0.29,"changeRate":0.004061,"amplitude":0.004901},"postHourTrading":{"tag":"盘后","latestPrice":71.3441,"preClose":71.33,"latestTime":"19:55 EDT","volume":505696,"amount":36061740.1136,"timestamp":1791330954376,"change":0.0141,"changeRate":0.000198,"amplitude":0.009621},"volumeRatio":0.773024,"impliedVol":0.4436,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","floatShares":412000000,"roa":"15.35%","roe":"64.91%","lyrEps":6.02,"volumeRatio":0.773024,"shares":413223600,"dividePrice":2.06,"high":72.3,"amplitude":0.023946,"preClose":71.41,"low":70.59,"week52Low":68.77,"pbRate":"9.36","psRate":"3.09","week52High":148.3,"institutionHeld":0,"latestPrice":71.33,"eps":6.106906,"divideRate":0.02888,"volume":3435042,"delay":0,"ttmEps":6.106906,"open":71.88,"prevYearClose":125.82,"prevWeekClose":69.69,"prevMonthClose":69.83,"prevQuarterClose":69.83,"fiveDayClose":70.3,"twentyDayClose":73.56,"sixtyDayClose":75.39,"earningDate":1793808000000,"earningTime":"盘前","dividendPayoutRate":0.3317942504037936,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1574074074074074,"fiveYearAvgDividendRate":0.0094044042628141},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTS\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"ZTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.52,"defaultRemindTime":1793869200000,"name":null,"time":"盘前","dateTimestamp":1793854800000,"actualEps":null},{"market":"US","date":"2026-08-06","symbol":"ZTS","fiscalQuarterEnding":"2026/06","expectedEps":1.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.87},{"date":"2026-07-20","symbol":"ZTS","amount":0.53,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-09-01"},{"market":"US","date":"2026-05-07","symbol":"ZTS","fiscalQuarterEnding":"2026/03","expectedEps":1.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":1.53},{"date":"2026-04-20","symbol":"ZTS","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-06-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-12-01","value":0.095,"currency":"USD"},{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-06-01","value":0.105,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-09-01","value":0.105,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-12-01","value":0.105,"currency":"USD"},{"executeDate":"2018-01-18","recordDate":"2018-01-19","paymentDate":"2018-03-01","value":0.126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.3158,"hold":0.5789,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTS","date":"2026-10-05","current":11.680219,"percent":0.000814,"low":10.828119,"twenty":24.598719,"median":33.828075,"eighty":38.888661,"high":58.968856,"avg":32.466171,"sd":10.063265,"marketCap":28797552823},"quantilePoints":[{"date":"2021-10-08","current":49.127332,"twenty":39.097554,"median":45.413907,"eighty":51.122124,"marketCap":93784076910},{"date":"2021-10-15","current":50.204817,"twenty":39.097554,"median":45.413907,"eighty":50.90268,"marketCap":95840994708},{"date":"2021-10-22","current":51.766424,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":98822103682},{"date":"2021-10-29","current":53.675607,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102466734526},{"date":"2021-11-05","current":51.735903,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102540559402},{"date":"2021-11-12","current":51.764548,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102597334500},{"date":"2021-11-19","current":54.051403,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":107129879875},{"date":"2021-11-26","current":52.354165,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":103765955281},{"date":"2021-12-03","current":53.311397,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":105663189827},{"date":"2021-12-10","current":55.249733,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":109504971501},{"date":"2021-12-17","current":55.932448,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":110858111352},{"date":"2021-12-23","current":57.88988,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":114737743093},{"date":"2021-12-31","current":58.252722,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":115456894342},{"date":"2022-01-07","current":50.389571,"twenty":39.098503,"median":45.420068,"eighty":50.892612,"marketCap":99872129765},{"date":"2022-01-14","current":49.217498,"twenty":39.098503,"median":45.420068,"eighty":50.817333,"marketCap":97549081979},{"date":"2022-01-21","current":47.821037,"twenty":39.098503,"median":45.420068,"eighty":50.764035,"marketCap":94781295921},{"date":"2022-01-28","current":46.620319,"twenty":39.098503,"median":45.393343,"eighty":50.683335,"marketCap":92401473036},{"date":"2022-02-04","current":47.632455,"twenty":39.098503,"median":45.393343,"eighty":50.613065,"marketCap":94407526521},{"date":"2022-02-11","current":47.472519,"twenty":39.098503,"median":45.393343,"eighty":50.498884,"marketCap":94090532221},{"date":"2022-02-18","current":44.328626,"twenty":39.098503,"median":45.335869,"eighty":50.416421,"marketCap":90297411365},{"date":"2022-02-25","current":45.114085,"twenty":39.098503,"median":45.300354,"eighty":50.34772,"marketCap":91897391631},{"date":"2022-03-04","current":45.607604,"twenty":39.098503,"median":45.282998,"eighty":50.235245,"marketCap":92902688967},{"date":"2022-03-11","current":42.931482,"twenty":39.098503,"median":45.204926,"eighty":50.17929,"marketCap":87451428768},{"date":"2022-03-18","current":45.373397,"twenty":39.098503,"median":45.160406,"eighty":50.093432,"marketCap":92425610596},{"date":"2022-03-25","current":43.874848,"twenty":39.098503,"median":45.120779,"eighty":49.995278,"marketCap":89373064907},{"date":"2022-04-01","current":44.263961,"twenty":39.098503,"median":45.081301,"eighty":49.944238,"marketCap":90165688826},{"date":"2022-04-08","current":46.289895,"twenty":39.098503,"median":45.016134,"eighty":49.897682,"marketCap":94292515746},{"date":"2022-04-14","current":43.330988,"twenty":39.098503,"median":44.962546,"eighty":49.795503,"marketCap":88265221646},{"date":"2022-04-22","current":42.09329,"twenty":39.098503,"median":44.87196,"eighty":49.647513,"marketCap":85744031386},{"date":"2022-04-29","current":41.005967,"twenty":39.098503,"median":44.742942,"eighty":49.584266,"marketCap":83529153961},{"date":"2022-05-06","current":38.415376,"twenty":39.08846,"median":44.619541,"eighty":49.417806,"marketCap":79635074712},{"date":"2022-05-13","current":37.534508,"twenty":39.045004,"median":44.51874,"eighty":49.34767,"marketCap":77809035531},{"date":"2022-05-20","current":36.905641,"twenty":38.975305,"median":44.450708,"eighty":49.278615,"marketCap":76505394156},{"date":"2022-05-27","current":39.071487,"twenty":38.939531,"median":44.355977,"eighty":49.218784,"marketCap":80995191525},{"date":"2022-06-03","current":38.369971,"twenty":38.925726,"median":44.320785,"eighty":49.133914,"marketCap":79540948981},{"date":"2022-06-10","current":36.662721,"twenty":38.899509,"median":44.269419,"eighty":49.026135,"marketCap":76001821495},{"date":"2022-06-17","current":36.058827,"twenty":38.823245,"median":44.206717,"eighty":48.983263,"marketCap":74749949273},{"date":"2022-06-24","current":39.641326,"twenty":38.814688,"median":44.131695,"eighty":48.844821,"marketCap":82176469449},{"date":"2022-07-01","current":39.550515,"twenty":38.808047,"median":44.045953,"eighty":48.79176,"marketCap":81988217987},{"date":"2022-07-08","current":40.40641,"twenty":38.808047,"median":43.997847,"eighty":48.751787,"marketCap":83762488016},{"date":"2022-07-15","current":39.625434,"twenty":38.786086,"median":43.959291,"eighty":48.710527,"marketCap":82143525443},{"date":"2022-07-22","current":40.451816,"twenty":38.786086,"median":43.907274,"eighty":48.607251,"marketCap":83856613747},{"date":"2022-07-29","current":41.443927,"twenty":38.786086,"median":43.831136,"eighty":48.543751,"marketCap":85913260970},{"date":"2022-08-05","current":39.110849,"twenty":38.786086,"median":43.785985,"eighty":48.409851,"marketCap":81741675358},{"date":"2022-08-12","current":39.348279,"twenty":38.777184,"median":43.737377,"eighty":48.407523,"marketCap":82237902240},{"date":"2022-08-19","current":37.970742,"twenty":38.747659,"median":43.636284,"eighty":48.407523,"marketCap":79358850047},{"date":"2022-08-26","current":35.81372,"twenty":38.730983,"median":43.548291,"eighty":48.407523,"marketCap":74850675637},{"date":"2022-09-02","current":35.16191,"twenty":38.642356,"median":43.497714,"eighty":48.407523,"marketCap":73488392404},{"date":"2022-09-09","current":36.803755,"twenty":38.621907,"median":43.453749,"eighty":48.375124,"marketCap":76919848108},{"date":"2022-09-16","current":35.233587,"twenty":38.482923,"median":43.43867,"eighty":48.225147,"marketCap":73638196746},{"date":"2022-09-23","current":33.609661,"twenty":38.434378,"median":43.341589,"eighty":48.088414,"marketCap":70244192128},{"date":"2022-09-30","current":33.215439,"twenty":38.413627,"median":43.316143,"eighty":48.041894,"marketCap":69420268248},{"date":"2022-10-07","current":33.009369,"twenty":38.384784,"median":43.254883,"eighty":47.957886,"marketCap":68989580766},{"date":"2022-10-14","current":32.568109,"twenty":38.299035,"median":43.160819,"eighty":47.885815,"marketCap":68067347787},{"date":"2022-10-21","current":32.97353,"twenty":38.211213,"median":43.108171,"eighty":47.789282,"marketCap":68914678595},{"date":"2022-10-28","current":34.333148,"twenty":38.152095,"median":43.043245,"eighty":47.719304,"marketCap":71756279703},{"date":"2022-11-04","current":30.140224,"twenty":38.093951,"median":42.97398,"eighty":47.638695,"marketCap":62299843571},{"date":"2022-11-11","current":33.495401,"twenty":38.001439,"median":42.785512,"eighty":47.568354,"marketCap":69234994857},{"date":"2022-11-18","current":32.839248,"twenty":37.950401,"median":42.730148,"eighty":47.502446,"marketCap":67878725351},{"date":"2022-11-25","current":33.844899,"twenty":37.809304,"median":42.653739,"eighty":47.472519,"marketCap":69957406449},{"date":"2022-12-02","current":35.49543,"twenty":37.613523,"median":42.583127,"eighty":47.406535,"marketCap":73369053452},{"date":"2022-12-09","current":34.586736,"twenty":37.535557,"median":42.473135,"eighty":47.379799,"marketCap":71490783313},{"date":"2022-12-16","current":32.573179,"twenty":37.363311,"median":42.38028,"eighty":47.324005,"marketCap":67328760397},{"date":"2022-12-23","current":32.866306,"twenty":37.273469,"median":42.299478,"eighty":47.280479,"marketCap":67934653991},{"date":"2022-12-30","current":33.044437,"twenty":37.214306,"median":42.264746,"eighty":47.264116,"marketCap":68302850867},{"date":"2023-01-06","current":33.290213,"twenty":37.072499,"median":42.264746,"eighty":47.264116,"marketCap":68810869341},{"date":"2023-01-13","current":36.284618,"twenty":37.00962,"median":42.264746,"eighty":47.264116,"marketCap":75000305435},{"date":"2023-01-20","current":36.936262,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76347253500},{"date":"2023-01-27","current":37.245173,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76985772134},{"date":"2023-02-03","current":37.835937,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":78206880761},{"date":"2023-02-10","current":35.700619,"twenty":36.917901,"median":42.264746,"eighty":47.264116,"marketCap":73793178968},{"date":"2023-02-17","current":37.708806,"twenty":36.877212,"median":42.26154,"eighty":47.264116,"marketCap":79716416753},{"date":"2023-02-24","current":36.459372,"twenty":36.796329,"median":42.197222,"eighty":47.264116,"marketCap":77075112472},{"date":"2023-03-03","current":37.386584,"twenty":36.736782,"median":42.140307,"eighty":47.264116,"marketCap":79035238280},{"date":"2023-03-10","current":35.407217,"twenty":36.70918,"median":42.032045,"eighty":47.247587,"marketCap":74850856235},{"date":"2023-03-17","current":36.051662,"twenty":36.60511,"median":41.994375,"eighty":47.177207,"marketCap":76213213180},{"date":"2023-03-24","current":35.953821,"twenty":36.501884,"median":41.930057,"eighty":47.145873,"marketCap":76006377577},{"date":"2023-03-31","current":36.448739,"twenty":36.44692,"median":41.803896,"eighty":47.143483,"marketCap":77052634206},{"date":"2023-04-06","current":36.713717,"twenty":36.44692,"median":41.76874,"eighty":47.143483,"marketCap":77612798154},{"date":"2023-04-14","current":37.97184,"twenty":36.445101,"median":41.656816,"eighty":47.145797,"marketCap":80272470638},{"date":"2023-04-21","current":38.160015,"twenty":36.445101,"median":41.552751,"eighty":47.055038,"marketCap":80670271288},{"date":"2023-04-28","current":38.061551,"twenty":36.445101,"median":41.41057,"eighty":46.9975,"marketCap":80462119785},{"date":"2023-05-05","current":39.822865,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":82473153625},{"date":"2023-05-12","current":41.306711,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":85546199356},{"date":"2023-05-19","current":40.101784,"twenty":36.445101,"median":41.386864,"eighty":46.9975,"marketCap":83050793800},{"date":"2023-05-26","current":36.870792,"twenty":36.445101,"median":41.288208,"eighty":46.9975,"marketCap":76359410013},{"date":"2023-06-02","current":37.040374,"twenty":36.426846,"median":41.24643,"eighty":46.9975,"marketCap":76710615240},{"date":"2023-06-09","current":36.661045,"twenty":36.426846,"median":41.072288,"eighty":46.9975,"marketCap":75925024602},{"date":"2023-06-16","current":38.251996,"twenty":36.411983,"median":40.94119,"eighty":46.9975,"marketCap":79219884160},{"date":"2023-06-23","current":37.968615,"twenty":36.405006,"median":40.908536,"eighty":46.998643,"marketCap":78633001742},{"date":"2023-06-30","current":38.350176,"twenty":36.398029,"median":40.784175,"eighty":46.999786,"marketCap":79423213501},{"date":"2023-07-07","current":37.591517,"twenty":36.398029,"median":40.716369,"eighty":46.999786,"marketCap":77852032225},{"date":"2023-07-14","current":38.156048,"twenty":36.398029,"median":40.571829,"eighty":46.999786,"marketCap":79021175940},{"date":"2023-07-21","current":38.29216,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":79303064345},{"date":"2023-07-28","current":42.103303,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87195939696},{"date":"2023-08-04","current":40.36062,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83586843883},{"date":"2023-08-11","current":39.333903,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87045926735},{"date":"2023-08-18","current":38.017226,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84132120726},{"date":"2023-08-25","current":37.765539,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83575137271},{"date":"2023-09-01","current":39.627191,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87694973571},{"date":"2023-09-08","current":39.059335,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":86438308420},{"date":"2023-09-15","current":38.010986,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84118311219},{"date":"2023-09-22","current":36.74007,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":81305774930},{"date":"2023-09-29","current":36.195095,"twenty":36.374644,"median":40.507053,"eighty":46.999786,"marketCap":80099744639},{"date":"2023-10-06","current":35.777003,"twenty":36.29145,"median":40.507053,"eighty":46.999786,"marketCap":79174507660},{"date":"2023-10-13","current":36.257496,"twenty":36.288271,"median":40.507053,"eighty":46.999786,"marketCap":80237839710},{"date":"2023-10-20","current":34.9533,"twenty":36.270665,"median":40.507053,"eighty":46.999786,"marketCap":77351652716},{"date":"2023-10-27","current":32.879482,"twenty":36.253336,"median":40.521147,"eighty":47.005357,"marketCap":72762293173},{"date":"2023-11-03","current":32.401747,"twenty":36.13349,"median":40.521147,"eighty":47.005357,"marketCap":73875984018},{"date":"2023-11-10","current":34.359022,"twenty":36.061669,"median":40.521147,"eighty":47.005357,"marketCap":78338569095},{"date":"2023-11-17","current":35.549093,"twenty":36.00014,"median":40.521147,"eighty":47.005357,"marketCap":81051931009},{"date":"2023-11-24","current":36.288104,"twenty":35.962193,"median":40.521147,"eighty":47.005357,"marketCap":82736878255},{"date":"2023-12-01","current":35.57527,"twenty":35.92849,"median":40.521147,"eighty":47.005357,"marketCap":81111615788},{"date":"2023-12-08","current":36.614317,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":83480642434},{"date":"2023-12-15","current":40.291254,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":91864058432},{"date":"2023-12-22","current":39.197838,"twenty":35.98811,"median":40.517828,"eighty":47.003143,"marketCap":89371071090},{"date":"2023-12-29","current":39.701252,"twenty":36.054793,"median":40.521147,"eighty":47.005357,"marketCap":90518855317},{"date":"2024-01-05","current":39.072991,"twenty":36.063881,"median":40.524465,"eighty":47.00757,"marketCap":89086420601},{"date":"2024-01-12","current":39.610638,"twenty":36.129158,"median":40.524465,"eighty":47.00757,"marketCap":90312254156},{"date":"2024-01-19","current":38.360157,"twenty":36.205495,"median":40.528587,"eighty":47.009784,"marketCap":87461158135},{"date":"2024-01-26","current":37.719814,"twenty":36.270714,"median":40.524465,"eighty":47.00757,"marketCap":86001176598},{"date":"2024-02-02","current":38.0863,"twenty":36.28811,"median":40.524465,"eighty":47.00757,"marketCap":86836763515},{"date":"2024-02-09","current":39.417327,"twenty":36.339708,"median":40.524465,"eighty":47.00757,"marketCap":89871505013},{"date":"2024-02-16","current":37.045434,"twenty":36.376086,"median":40.524465,"eighty":47.00757,"marketCap":86834498359},{"date":"2024-02-23","current":38.414738,"twenty":36.438935,"median":40.524465,"eighty":47.00757,"marketCap":90044146835},{"date":"2024-03-01","current":38.740949,"twenty":36.452488,"median":40.521147,"eighty":47.005357,"marketCap":90808784917},{"date":"2024-03-08","current":35.455401,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":83107460043},{"date":"2024-03-15","current":33.964989,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79613933956},{"date":"2024-03-22","current":32.878922,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77068192796},{"date":"2024-03-28","current":32.916036,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77155187548},{"date":"2024-04-05","current":32.331982,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":75786164874},{"date":"2024-04-12","current":31.723131,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":74359018669},{"date":"2024-04-19","current":29.847776,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":69963186557},{"date":"2024-04-26","current":29.896512,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":70077423358},{"date":"2024-05-03","current":31.959549,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76415281092},{"date":"2024-05-10","current":32.085697,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76716901383},{"date":"2024-05-17","current":33.150576,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79263028248},{"date":"2024-05-24","current":32.61432,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77980838913},{"date":"2024-05-31","current":32.335696,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77314648013},{"date":"2024-06-07","current":33.736451,"twenty":36.448739,"median":40.521147,"eighty":47.005357,"marketCap":80663854318},{"date":"2024-06-14","current":32.694472,"twenty":36.431856,"median":40.524465,"eighty":47.00757,"marketCap":78172482870},{"date":"2024-06-21","current":32.095239,"twenty":36.352705,"median":40.528587,"eighty":47.009784,"marketCap":76739716140},{"date":"2024-06-28","current":33.675383,"twenty":36.31139,"median":40.571829,"eighty":47.013174,"marketCap":80517839875},{"date":"2024-07-05","current":33.511261,"twenty":36.288104,"median":40.571829,"eighty":47.013174,"marketCap":80125426057},{"date":"2024-07-12","current":33.919656,"twenty":36.266296,"median":40.571829,"eighty":47.013174,"marketCap":81101897650},{"date":"2024-07-15","current":34.167746,"twenty":36.258887,"median":40.571829,"eighty":47.013174,"marketCap":81695081328},{"date":"2024-08-02","current":34.812781,"twenty":36.188855,"median":40.716369,"eighty":47.04847,"marketCap":83237358891},{"date":"2024-08-09","current":36.394838,"twenty":36.07139,"median":40.604957,"eighty":47.04847,"marketCap":85309501417},{"date":"2024-08-16","current":35.579192,"twenty":36.060109,"median":40.528587,"eighty":47.04847,"marketCap":83397626239},{"date":"2024-08-23","current":35.210025,"twenty":36.002165,"median":40.478256,"eighty":47.04847,"marketCap":82532298848},{"date":"2024-08-30","current":35.349188,"twenty":35.947251,"median":40.407753,"eighty":47.04847,"marketCap":82858495561},{"date":"2024-09-06","current":36.064328,"twenty":35.927955,"median":40.36603,"eighty":47.04847,"marketCap":84534784224},{"date":"2024-09-13","current":36.860646,"twenty":35.927955,"median":40.329891,"eighty":47.04847,"marketCap":86401354302},{"date":"2024-09-20","current":37.349647,"twenty":35.927955,"median":40.280478,"eighty":47.04847,"marketCap":87547573307},{"date":"2024-09-27","current":37.664696,"twenty":35.927955,"median":40.099534,"eighty":47.04847,"marketCap":88286046421},{"date":"2024-10-04","current":36.914765,"twenty":35.927955,"median":40.05122,"eighty":47.04847,"marketCap":86528208580},{"date":"2024-10-11","current":36.777535,"twenty":35.927955,"median":40.000918,"eighty":47.04847,"marketCap":86206542377},{"date":"2024-10-18","current":36.916698,"twenty":35.927955,"median":39.875247,"eighty":47.04847,"marketCap":86532739090},{"date":"2024-10-25","current":35.080527,"twenty":35.911312,"median":39.761163,"eighty":47.04847,"marketCap":82228754685},{"date":"2024-10-31","current":35.320195,"twenty":35.849979,"median":39.731639,"eighty":47.04847,"marketCap":82790537912},{"date":"2024-11-08","current":32.352059,"twenty":35.813588,"median":39.687157,"eighty":47.051754,"marketCap":78615503166},{"date":"2024-11-15","current":32.422611,"twenty":35.711286,"median":39.687157,"eighty":47.051754,"marketCap":78786945870},{"date":"2024-11-22","current":32.808794,"twenty":35.632735,"median":39.687157,"eighty":47.051754,"marketCap":79725369093},{"date":"2024-11-29","current":32.537724,"twenty":35.578408,"median":39.681824,"eighty":47.051754,"marketCap":79066668177},{"date":"2024-12-06","current":32.448605,"twenty":35.506169,"median":39.681824,"eighty":47.051754,"marketCap":78850108972},{"date":"2024-12-13","current":33.204259,"twenty":35.463205,"median":39.612651,"eighty":47.051754,"marketCap":80686350567},{"date":"2024-12-20","current":30.359878,"twenty":35.428536,"median":39.593138,"eighty":47.051754,"marketCap":73774502598},{"date":"2024-12-27","current":30.731207,"twenty":35.396237,"median":39.529068,"eighty":47.051754,"marketCap":74676832620},{"date":"2025-01-03","current":30.190923,"twenty":35.350734,"median":39.495859,"eighty":47.051754,"marketCap":73363942438},{"date":"2025-01-10","current":30.638375,"twenty":35.319939,"median":39.454239,"eighty":47.055038,"marketCap":74451250115},{"date":"2025-01-17","current":31.446016,"twenty":35.209594,"median":39.376444,"eighty":47.055038,"marketCap":76413817913},{"date":"2025-01-24","current":30.998564,"twenty":35.175573,"median":39.322012,"eighty":47.055038,"marketCap":75326510236},{"date":"2025-01-31","current":32.066135,"twenty":35.087485,"median":39.221901,"eighty":47.055038,"marketCap":77920709049},{"date":"2025-02-07","current":32.327923,"twenty":34.960055,"median":39.128068,"eighty":47.055038,"marketCap":78556851715},{"date":"2025-02-14","current":29.931877,"twenty":34.781835,"median":39.065411,"eighty":47.055038,"marketCap":74410645264},{"date":"2025-02-21","current":28.355351,"twenty":34.658298,"median":39.033253,"eighty":47.055038,"marketCap":70491403574},{"date":"2025-02-28","current":29.7171,"twenty":34.465756,"median":38.934743,"eighty":47.055038,"marketCap":73876710466},{"date":"2025-03-07","current":30.125985,"twenty":34.2903,"median":38.871824,"eighty":47.058322,"marketCap":74893198118},{"date":"2025-03-14","current":28.830883,"twenty":34.172086,"median":38.824026,"eighty":47.058322,"marketCap":71673574235},{"date":"2025-03-21","current":29.389272,"twenty":34.1437,"median":38.824026,"eighty":47.058322,"marketCap":73061729177},{"date":"2025-03-28","current":29.724305,"twenty":34.099011,"median":38.824026,"eighty":47.058322,"marketCap":73894622143},{"date":"2025-04-04","current":28.749826,"twenty":33.925066,"median":38.824026,"eighty":47.058322,"marketCap":71472067872},{"date":"2025-04-11","current":26.376087,"twenty":33.867249,"median":38.759663,"eighty":47.055038,"marketCap":65570953329},{"date":"2025-04-17","current":26.333024,"twenty":33.783874,"median":38.705339,"eighty":47.055038,"marketCap":65463898711},{"date":"2025-04-25","current":27.327062,"twenty":33.699162,"median":38.621971,"eighty":47.058322,"marketCap":67935076136},{"date":"2025-05-02","current":27.92815,"twenty":33.570522,"median":38.547427,"eighty":47.058322,"marketCap":69429380174},{"date":"2025-05-09","current":28.588439,"twenty":33.520656,"median":38.522173,"eighty":47.058322,"marketCap":71985690089},{"date":"2025-05-16","current":28.351514,"twenty":33.478032,"median":38.522173,"eighty":47.058322,"marketCap":71389111298},{"date":"2025-05-23","current":28.637946,"twenty":33.402503,"median":38.479198,"eighty":47.058322,"marketCap":72110348344},{"date":"2025-05-30","current":29.552055,"twenty":33.350084,"median":38.421579,"eighty":47.058322,"marketCap":74412073978},{"date":"2025-06-06","current":29.811966,"twenty":33.282159,"median":38.364211,"eighty":47.058322,"marketCap":75066529816},{"date":"2025-06-13","current":29.849096,"twenty":33.208731,"median":38.325074,"eighty":47.058322,"marketCap":75160023507},{"date":"2025-06-20","current":27.416188,"twenty":33.152347,"median":38.230074,"eighty":47.061606,"marketCap":69033960698},{"date":"2025-06-27","current":27.545259,"twenty":33.077265,"median":38.165485,"eighty":47.061606,"marketCap":69358962576},{"date":"2025-07-03","current":28.144646,"twenty":33.026399,"median":38.128394,"eighty":47.061606,"marketCap":70868217876},{"date":"2025-07-11","current":28.077458,"twenty":32.973825,"median":38.091051,"eighty":47.061606,"marketCap":70699038816},{"date":"2025-07-18","current":26.526832,"twenty":32.882426,"median":38.014106,"eighty":47.061606,"marketCap":66794564191},{"date":"2025-07-25","current":27.020133,"twenty":32.855535,"median":37.976669,"eighty":47.061606,"marketCap":68036694659},{"date":"2025-08-01","current":25.777157,"twenty":32.827731,"median":37.964152,"eighty":47.061606,"marketCap":64906882046},{"date":"2025-08-08","current":25.152189,"twenty":32.782722,"median":37.891509,"eighty":47.04764,"marketCap":65697517889},{"date":"2025-08-15","current":25.970009,"twenty":32.714848,"median":37.839374,"eighty":47.04764,"marketCap":67833662224},{"date":"2025-08-22","current":26.402672,"twenty":32.672295,"median":37.808172,"eighty":47.038444,"marketCap":68963780077},{"date":"2025-08-29","current":26.263541,"twenty":32.653963,"median":37.764404,"eighty":47.037856,"marketCap":68600369630},{"date":"2025-09-05","current":25.993763,"twenty":32.621273,"median":37.731153,"eighty":46.995214,"marketCap":67895707910},{"date":"2025-09-12","current":25.554312,"twenty":32.599088,"median":37.672504,"eighty":46.993869,"marketCap":66747862717},{"date":"2025-09-19","current":24.958763,"twenty":32.548165,"median":37.595349,"eighty":46.914021,"marketCap":65192288731},{"date":"2025-09-26","current":23.945821,"twenty":32.468199,"median":37.557032,"eighty":46.841651,"marketCap":62546483403},{"date":"2025-10-03","current":24.855263,"twenty":32.40592,"median":37.465063,"eighty":46.684846,"marketCap":64921946813},{"date":"2025-10-10","current":24.329279,"twenty":32.362063,"median":37.387104,"eighty":46.615752,"marketCap":63548078050},{"date":"2025-10-17","current":24.307222,"twenty":32.338725,"median":37.341379,"eighty":46.490509,"marketCap":63490464198},{"date":"2025-10-24","current":24.838296,"twenty":32.284054,"median":37.277107,"eighty":46.406803,"marketCap":64877628466},{"date":"2025-10-31","current":24.449747,"twenty":32.148619,"median":37.23122,"eighty":46.285311,"marketCap":63862738315},{"date":"2025-11-07","current":19.875247,"twenty":32.070047,"median":37.178729,"eighty":46.144878,"marketCap":52689280665},{"date":"2025-11-14","current":20.141226,"twenty":31.918718,"median":37.051614,"eighty":46.023529,"marketCap":53394389808},{"date":"2025-11-21","current":19.265159,"twenty":31.747016,"median":37.018011,"eighty":45.927874,"marketCap":51071936570},{"date":"2025-11-28","current":21.226751,"twenty":31.646704,"median":36.976774,"eighty":45.890559,"marketCap":56272116495},{"date":"2025-12-05","current":20.016548,"twenty":31.333131,"median":36.957424,"eighty":45.835197,"marketCap":53063869897},{"date":"2025-12-12","current":19.559398,"twenty":31.038598,"median":36.921386,"eighty":45.835197,"marketCap":51851963559},{"date":"2025-12-19","current":20.407204,"twenty":30.893799,"median":36.833639,"eighty":45.788527,"marketCap":54099498950},{"date":"2025-12-26","current":20.86103,"twenty":30.744946,"median":36.793675,"eighty":45.730365,"marketCap":55302591424},{"date":"2026-01-02","current":20.915888,"twenty":30.648295,"median":36.76838,"eighty":45.636265,"marketCap":55448020185},{"date":"2026-01-09","current":21.087112,"twenty":30.575579,"median":36.737125,"eighty":45.557366,"marketCap":55901934195},{"date":"2026-01-16","current":20.826121,"twenty":30.354755,"median":36.714812,"eighty":45.391118,"marketCap":55210045849},{"date":"2026-01-23","current":20.679832,"twenty":30.258497,"median":36.667717,"eighty":45.302095,"marketCap":54822235821},{"date":"2026-01-30","current":20.234318,"twenty":30.122618,"median":36.615714,"eighty":45.25398,"marketCap":53641178008},{"date":"2026-02-06","current":21.067164,"twenty":29.969642,"median":36.559257,"eighty":45.206604,"marketCap":55849051010},{"date":"2026-02-13","current":20.714065,"twenty":29.83374,"median":36.508627,"eighty":45.077566,"marketCap":55368695406},{"date":"2026-02-20","current":20.100417,"twenty":29.782919,"median":36.451864,"eighty":44.909037,"marketCap":53728414801},{"date":"2026-02-27","current":20.492066,"twenty":29.669547,"median":36.432957,"eighty":44.709539,"marketCap":54775291519},{"date":"2026-03-06","current":19.302907,"twenty":29.555595,"median":36.376807,"eighty":44.534757,"marketCap":51596669871},{"date":"2026-03-13","current":18.233769,"twenty":29.409682,"median":36.295311,"eighty":44.534757,"marketCap":48738865281},{"date":"2026-03-20","current":18.317468,"twenty":29.368737,"median":36.271459,"eighty":44.344814,"marketCap":48962592966},{"date":"2026-03-27","current":18.418539,"twenty":29.170625,"median":36.211221,"eighty":44.259748,"marketCap":49232754700},{"date":"2026-04-02","current":18.522768,"twenty":29.072192,"median":36.185452,"eighty":43.900789,"marketCap":49511358988},{"date":"2026-04-10","current":18.876864,"twenty":28.945242,"median":36.07052,"eighty":43.796264,"marketCap":50457858468},{"date":"2026-04-17","current":18.72741,"twenty":28.746605,"median":36.057854,"eighty":43.466093,"marketCap":50058367130},{"date":"2026-04-24","current":18.258596,"twenty":28.564341,"median":35.98515,"eighty":42.913561,"marketCap":48805225883},{"date":"2026-05-01","current":18.087116,"twenty":28.360884,"median":35.928401,"eighty":42.357086,"marketCap":48346862139},{"date":"2026-05-08","current":13.740777,"twenty":28.191797,"median":35.852181,"eighty":41.964583,"marketCap":36715356470},{"date":"2026-05-15","current":11.842567,"twenty":28.090896,"median":35.816516,"eighty":41.406229,"marketCap":31643338346},{"date":"2026-05-22","current":12.562723,"twenty":27.896404,"median":35.722231,"eighty":41.280752,"marketCap":33567595408},{"date":"2026-05-29","current":12.280309,"twenty":27.789257,"median":35.654688,"eighty":41.001223,"marketCap":32812984795},{"date":"2026-06-05","current":12.47643,"twenty":27.558659,"median":35.580781,"eighty":40.91286,"marketCap":33337019943},{"date":"2026-06-12","current":12.771396,"twenty":27.437052,"median":35.517342,"eighty":40.5844,"marketCap":34125168805},{"date":"2026-06-18","current":12.121843,"twenty":27.327737,"median":35.483518,"eighty":40.443272,"marketCap":32389564396},{"date":"2026-06-26","current":12.209705,"twenty":27.020133,"median":35.429633,"eighty":40.279274,"marketCap":32624332142},{"date":"2026-07-02","current":11.36717,"twenty":26.841555,"median":35.398068,"eighty":40.082724,"marketCap":30373077149},{"date":"2026-07-10","current":11.779808,"twenty":26.700106,"median":35.340648,"eighty":40.043166,"marketCap":31475647099},{"date":"2026-07-17","current":12.066929,"twenty":26.549304,"median":35.265309,"eighty":39.858567,"marketCap":32242834555},{"date":"2026-07-24","current":11.699791,"twenty":26.376087,"median":35.196495,"eighty":39.701252,"marketCap":31261840759},{"date":"2026-07-31","current":11.92886,"twenty":26.327353,"median":35.111338,"eighty":39.630018,"marketCap":31873913811},{"date":"2026-08-07","current":12.284322,"twenty":26.130188,"median":34.994365,"eighty":39.607398,"marketCap":32393756677},{"date":"2026-08-14","current":11.884292,"twenty":25.989012,"median":34.798996,"eighty":39.526665,"marketCap":31338877975},{"date":"2026-08-21","current":11.755796,"twenty":25.830992,"median":34.657269,"eighty":39.45641,"marketCap":31000034622},{"date":"2026-08-28","current":11.755796,"twenty":25.39991,"median":34.465388,"eighty":39.391129,"marketCap":31000034622},{"date":"2026-09-04","current":11.954808,"twenty":25.029347,"median":34.29507,"eighty":39.298029,"marketCap":31524828596},{"date":"2026-09-11","current":11.41732,"twenty":24.953673,"median":34.17317,"eighty":39.199811,"marketCap":30107471641},{"date":"2026-09-18","current":11.442392,"twenty":24.842368,"median":34.045898,"eighty":39.071788,"marketCap":30173587418},{"date":"2026-09-25","current":11.011461,"twenty":24.782304,"median":33.921274,"eighty":39.027588,"marketCap":29037222512},{"date":"2026-10-02","current":10.828119,"twenty":24.612632,"median":33.849355,"eighty":38.899128,"marketCap":28553750898},{"date":"2026-10-05","current":10.920574,"twenty":24.598719,"median":33.828075,"eighty":38.888661,"marketCap":28797552823}],"updateTime":1791329241309},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662781418","title":"美国研究综述-Masco、Sherwin-Williams、Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2662781418","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662781418?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 15:28","pubTimestamp":1787642915,"startTime":"0","endTime":"0","summary":"美国研究综述-Masco、Sherwin-Williams、Vulcan Materials路透8月25日-周二，华尔街证券分析师上调了包括马斯科、舍温-威廉姆斯和伏尔坎材料在内的几家美国上市公司评级及目标股价。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4T44M0EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY","CSL","CURB","PSWD","PKB","AIFD","ALBG","OIH","DESK","WMS","PALD","VMC","RLI","ZTS","SHW","LIT","PANW","ANAB","MAS","BUG","IHAK","FBIN","KNF","ILIT","SETM","REMX","PAWZ","OC","AMRZ","IEZ","EXP","POOL","TRUM","CLOD","IGV","HON","HAKY","WCLD","BKR","SPAM","SLG","CIBR","IDRV","AWI","QXO","MBC","MLM","ALB","PAYC","LIMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662413781","title":"美国研究综述-Masco、Sherwin-Williams、Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2662413781","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662413781?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 15:28","pubTimestamp":1787642915,"startTime":"0","endTime":"0","summary":"美国研究综述-Masco、Sherwin-Williams、Vulcan Materials路透8月25日-周二，华尔街证券分析师上调了包括马斯科、舍温-威廉姆斯和伏尔坎材料在内的几家美国上市公司评级及目标股价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4S44M0EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW","HON","MLM","QXO","PALU","WDAY","CIBR","PXJ","PANW","POOL","DESK","IGV","PAWZ","AIFD","EXP","MBC","WCBR","LIMI","SLG","CURB","IEZ","ANAB","MAS","XHB","ZTS","CSL","BKR","FBIN","WMS","AWI","RLI","TRUM","PSWD","KNF","HAKY","AMRZ","LITP","PKB","OC","SPAM","WCLD","LIT","PANG","ALB","CLOD","BUG","ILIT","PALD","VMC","PAYC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659919946","title":"“大空头”伯里再发AI崩盘预警：Nebius是“繁荣顶峰缩影”！加码做空美光、甲骨文及半导体ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2659919946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659919946?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 08:50","pubTimestamp":1786668601,"startTime":"0","endTime":"0","summary":"财报发布后，Nebius股价单日飙升34%。此前的8月6日，伯里已首次披露对Nebius和甲骨文的空头头寸，当时Nebius的做空价格约为212美元，甲骨文约为145美元。截至8月13日，Nebius的空头持仓占流通股比例已高达28.8%，成为市场上被做空最严重的AI基础设施标的之一。其次，伯里进一步批评Nebius将服务器折旧年限从4年延长至5年的做法。此外，伯里再次对行业内庞大的表外负债发出警告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0203201768.USD","SG9999014914.USD","IE00BBT3K403.USD","LU1400636574.HKD","LU0157215616.USD","MULL","RULE","SOXX","LU2279689827.SGD","ESLG","BK4503","LU0444971666.USD","ABFL","LU0203202063.USD","SG9999018857.SGD","IE00B19Z3581.USD","LU0528227936.USD","LU1244550494.USD","LU0868494617.USD","LU0882574139.USD","LU1069344957.HKD","LU1489326972.SGD","LU2294711713.HKD","LU2430703251.USD","LU0444973449.USD","LU1059921491.USD","LU2360107168.USD","LU2357627491.SGD","LU0965509010.AUD","XLK","BK4550","IE0034235295.USD","IE00BGV7N243.SGD","LU0154236417.USD","LU2237957902.USD","WLDR","LU2023250330.USD","IE00BLSP4452.SGD","NVDA","LU0965509101.SGD","LU0417517546.SGD","LU1941712348.USD","SG9999015358.SGD","LU1202635105.USD","LU0823421333.USD","BK4527","IE0004091025.USD","LU1868837136.USD","IE0009G5SDU7.USD","LU2092937148.SGD","LU1116320901.HKD","LU0868494708.USD","LU0289960550.SGD","LU0081259029.USD","LU0211327993.USD","LU2048586759.USD","LU2168564222.USD","LU2430703095.HKD","EFIV","SGXZ51526630.SGD","LU0215105999.USD","XNTK","SG9999004303.SGD","BK4592","LU1983260115.SGD","KMLI","LU0175139822.USD","LU0072462426.USD","LU1934455277.USD","NEBX","LU1201861249.SGD","SG9999018865.SGD","LU2417539215.USD","LU1914381329.SGD","LU0466842654.USD","LU2237957811.SGD","SG9999015341.SGD","LU0985320562.USD","LU2077746001.SGD","LU3102509885.SGD","LU1861220207.SGD","LU0256863811.USD","SNPE","LU2047632596.USD","LU2097344357.USD","LU1066051811.HKD","LU1839511570.USD","HK0000819398.USD","NVDD","LU0203347892.USD","LU0943347566.SGD","ORCL","LU0050427557.USD","BK4097","IE00BZ1G4Q59.USD","SG9999014575.USD","LU0174119429.USD","LU0082616367.USD","ESUM","LU2125154778.USD","IE00BFSS8Q28.SGD","TDIV","LU0985489474.SGD","IE000YTNTUN2.SGD","LU0251132253.USD","LU0070302665.USD","LU0642271901.SGD","LU0823411888.USD","IE000Q6AESB8.SGD","LU2461242641.AUD","LU2097344431.USD","LU2347655073.USD","LU0795875169.SGD","LU0068578508.USD","LU1989764748.USD","LU0128525929.USD","LU2552382215.SGD","FTXL","LU2361045086.USD","LU2433249047.HKD","SNVD.UK","LU0889565833.HKD","IE00BQXX3C00.GBP","IE0004086264.USD","LU1116320737.USD","IE00BWXC8680.SGD","MUD","LU1880398554.USD","LU0143863784.USD","LU0069063385.USD","BK4587","CGGO","BAI","BK4534","EGGY","LU1935043536.SGD","IE0004445239.USD","LU0557290698.USD","BK4512","LU2452424414.USD","LU2471134879.HKD","LU2471134952.CNY","LU2092627202.USD","2NVD.UK","IE00BMPRXN33.USD","IE0003U64NQ7.SGD","LU1917777945.USD","LU1815333072.USD","LU0077335932.USD","LU2249611893.SGD","LU0979878070.USD","LU2125154935.USD","LU0820562030.AUD","LU1119994496.HKD","DISK","LU0211328371.USD","LU0689626769.HKD","BK4575","LU2750360641.GBP","FTEC","SHOC","AIS","LU0823431563.USD","LU2168564495.EUR","HK0000914686.HKD","IE000M9KFDE8.USD","LU0661504455.SGD","ZTS","SG9999017495.SGD","LU1035775433.USD","MUYY","IETC","LU2322448957.HKD","LU2237443978.SGD","LU0289961442.SGD","LU0787776722.HKD","LU0329931173.USD","LU2168564065.EUR","IE00B19Z8X17.USD","TTEQ","LU1551013425.SGD","IE000KEQY171.SGD","LU1778281490.HKD","LU1852331112.SGD","LU1934455194.USD","NVDW","BK4609","GAMR","07788","LU2106854487.HKD","IE00BK4W5L77.USD","LU1571399168.USD","LU1670756490.USD","LU1429558221.USD","HK0000306701.USD","LU2097829019.USD","LU2083900584.USD","LU1267930730.SGD","LU1989764664.SGD","CNEQ","IE00B4YYXB79.USD","BK4612","MUZ","LU1127390331.HKD","LU0823414551.USD","LU1064131342.USD","LU0210533765.USD","LU2168563687.JPY","LU0048584097.USD","LU2237443465.HKD","LU0980610538.SGD","LU2242649171.HKD","TYLG","LU0345769631.USD","IE00B1XK9C88.USD","LU0471298694.HKD","LU1066051498.USD","LU0106959298.USD","LU2462591350.SGD","BK4614","LU1791710400.SGD","SG9999003800.SGD","LU2420271590.USD","BK4528","LU2463028550.USD","LU1066053197.SGD","LU0719512351.SGD","LU1814569148.SGD","CLSE","ROM","BK4554","PTF","USD","NVII","LU0345770308.USD","LU0011850046.USD","LU1316542783.SGD","LU0689472784.USD","LU2413666426.HKD","IE00B7KXQ091.USD","CHPX","SG9999015986.USD","LU0203345920.USD","LU0053687314.USD","LU1732800096.USD","SG9999014559.SGD","LU0225283273.USD","LU0823434740.USD","IE00B19Z9505.USD","LU0187121727.USD","LU0124676726.USD","SGXZ31699556.SGD","LU1674673428.USD","LU0708995401.HKD","LU1496350502.SGD","LU0256863902.USD","LU2125909759.SGD","NVD3.UK","LU0143551892.USD","LU0964807845.USD","LU0823434583.USD","LU1720051108.HKD","LU1235294995.USD","LU0058720904.USD","LU2065170008.USD","VGT","BK4533","SG9999014906.USD","LU0354030438.USD","IE0034235303.USD","LU1323610961.USD","SGXZ99366536.SGD","LU0057025933.USD","LU2102340556.USD","LU1880398471.USD","LU2462591277.SGD","LU1923623000.USD","CHPS","LU1988902786.USD","LU0889566641.SGD","LU0198837287.USD","LU1868837300.USD","LU1366192091.USD","LU1069347547.HKD","LU2054465674.USD","IE00B1BXHZ80.USD","LU2279701549.SGD","HBMX","LU0823421416.USD","LU2360106947.USD","LU2462157665.USD","NVD","LU2237443622.USD","LU2211815571.USD","EMSF","IE00B0JY6N72.USD","LU1623119135.USD","CMAG","HK0000306685.HKD","LU2592432038.USD","LU2148611432.USD","WUGI","LU0353189763.USD","LU1633808545.USD","LU1979441026.SGD","LU0456842615.SGD","LU2456880835.USD","LU2360106780.USD","SG9999014898.SGD","LU1674673691.USD","LU0109392836.USD","ARTY","IE00B8HQ1Z84.USD","IE00B775H168.HKD","IXN","LU1823568750.SGD","NVDS.UK","BK4566","GB00BDT5M118.USD","LU0006306889.USD","IE00B0169N27.USD","IE00BJJMRX11.SGD","IE00BLSP4239.USD","IE0001KFT4U8.USD","LU0323591593.USD","LU1003077747.HKD","LU2272731865.HKD","IE000ITXATA3.USD","LU0320765059.SGD","BK4543","LU2357305700.SGD","LU0683600562.USD","SG9999015978.USD","LU1551013342.USD","SG9999001424.SGD","LU2458330243.SGD","BK4122","BK4551","IE00BJLML261.HKD","LU0170899867.USD","BK4516","LU1868837565.USD","LU0820561818.USD","LU2308191902.HKD","IE00BKDWB100.SGD","LU0234572021.USD","SG9999014880.SGD","LU0788109477.HKD","LU0353189680.USD","LU2347655156.SGD","LU1721429402.USD","LU2360032135.SGD","LU2750360997.AUD","IE00B4JS1V06.HKD","MELI","SOXY","LU1366333091.USD","SG9999000418.SGD","LU2505996509.AUD","LU0390134368.USD","HK0000532082.HKD","LU0949170772.SGD","LU2552382058.USD","LU0234570918.USD","BK4581","LU0127658192.USD","LU2505996681.GBP","LU1989772840.SGD","NBIG","LEGR","BK4077","LU2271345857.HKD","IE00B775SV38.USD","LU0957808578.USD","LU0708994859.HKD","LU1232071149.USD","BK4579","LU2100268510.USD","ORCS","NVD2.UK","BK4549","LU2168564149.EUR","LU2355687059.USD","LU1951198990.SGD","IE00BYXW3230.USD","LU0342679015.USD","NULC","NVDO","SG9999002224.SGD","LU0347712357.USD","LU0061474705.USD","LU1868836914.USD","LU1868836757.USD","IE0034235188.USD","LU2756315664.SGD","NVYY","IE00BDCRKT87.USD","LU0532187761.SGD","LU1153585028.USD","TTXU","LU2403377893.USD","LU0143863198.USD","LU1236620834.HKD","LU1712237335.SGD","NVDX","IE00B5949003.HKD","BK4548","LU0511384066.AUD","WISE","SG9999014542.SGD","LU1496350171.SGD","LU0345770993.USD","NVIW.SI","SGXZ81514606.USD","LU2065171402.SGD","LU1548497426.USD","LU0859254822.USD","LU1821325948.USD","IE0009356076.USD","ORCU","LU0329931090.USD","PAWZ","BOBP","SG9999011175.SGD","LU1691799644.USD","LU2023250504.SGD","HK0000320223.HKD","LU0672654240.SGD","SG9999015945.SGD","LU0267386448.USD","LU2089283258.USD","IE0005OL40V9.USD","LU2125909916.SGD","LU1951200564.SGD","IGV","METV","LU2999663052.SGD","LU1244550221.USD","LU2125909593.SGD","NVDQ","IE00BJJMRY28.SGD","PSI","LU2491050071.SGD","LU1935043023.USD","NBIL","LU1861220033.SGD","SPTE","LU0472753341.HKD","LU1037948541.HKD","LU0726765562.USD","LU0070217475.USD","LU0345774631.USD","LU0289739343.SGD","SGXZ80539844.SGD","NVDB","LU0210536198.USD","HK0000320264.USD","LU0395794307.EUR","LU2065171311.SGD","BK4141","LU2286300806.USD","OGIG","LU0323240290.USD","LU1868837722.USD","LU1242518857.USD","NBIS","LU0494093205.USD","SG9999014567.USD","SG9999015952.SGD","LU2089284900.SGD","LU0950373646.USD","LU2242650005.HKD","LU0096364046.USD","LU0965508806.USD","LU0942090050.USD","LU1035773651.USD","LU0289739699.SGD","IE00B7SZLL34.SGD","LU0316494557.USD","LU1699723380.USD","NBIZ","SOXS","TEK","LU0345768740.USD","LU1815336760.USD","LU2896262040.SGD","JGRO","LU0097036916.USD","IE00B8L5B284.USD","LU1934455863.HKD","LU2458330169.SGD","LU2506951792.HKD","LU0210528500.USD","LU0096362180.USD","LU0310800379.SGD","FAI","LU0552385451.USD","LU2087621335.USD","LU1803068979.SGD","LU0056508442.USD","LU1261432733.SGD","SOXQ","LU2272731600.USD","LU2237443895.HKD","LU0431992006.USD","IE00BQXX3D17.EUR","LFGY","LU1037948897.HKD","AIPI","LU1642822529.SGD","LU2087625088.SGD","LU2394011477.USD","TRFK","LU1267930573.SGD","LU2471134796.USD","LU1935042488.USD","BK4567","BK4605","LU0345774391.USD","BK4220","ILDR","MUU","LU2756315318.SGD","IE00B3SWFQ91.USD","NVDU","LU0053666078.USD","HK0000914660.USD","LU2237443382.USD","LU2471134523.USD","LU0308772762.SGD","LU1720051017.SGD","LU1242518931.SGD","LU2361044949.HKD","ANV","LU0208291251.USD","LU2133065610.SGD","SMU00main","SGXZ23171101.USD","IE0002270589.USD","IE000W1ABFV2.USD","LU1267930813.SGD","BK4553","DIPS","LU0868486357.SGD","LU1935042215.USD","LU2213496289.HKD","NVDS","LU2125909247.SGD","LU2430703178.SGD","LU0080751232.USD","LU0274383776.USD","AIQ","AGOX","LU0553294199.USD","LU0130102774.USD","LU2065169927.USD","LU0861579265.USD","LU0238689110.USD","LU2272731782.SGD","LU1046421795.USD","SOXL","SORCLmain","LU2108987350.USD","LU0385154629.USD","IE00BN29S564.USD","FXL","LU2063271972.USD","LU1721429741.USD","LU0354030511.USD","LU2543165471.USD","LU1992135399.USD","LU0640476718.USD","BK4529","NVDL","SMH","LU0061475181.USD","IE00B19Z3B42.SGD","LU2265009873.SGD","LU2191332357.HKD","ONLN","IE00B5TLWC47.USD","LU1923622614.USD","LU1923622291.USD","LU0531971165.HKD","LU2290526834.HKD","LU2237438978.USD","BK4598","IE00B3S45H60.SGD","LU0265550359.USD","LU1861217088.USD","LU0476273544.USD","LU0786609619.USD","LU0061474960.USD","LU1244550577.SGD","IE00B3M56506.USD","LU2552382132.HKD","IE00BJTD4N35.SGD","IE0004445015.USD","LU1435385759.SGD","IE00BSNM7G36.USD","LU2860962120.EUR","LU2491050154.USD","IE00BKVL7J92.USD","BK4532","LU2637965513.SGD","LU0823431647.USD","IE00BHPRN162.USD","AIFD","LU0265550946.USD","SG9999002232.USD","LU1084165304.USD","LU1941712264.USD","ORCX","LU2111349929.HKD","IE00BFSS7M15.SGD","LU0792757196.USD","LU1718418525.SGD","MU","3NVD.UK","HK0000304805.HKD","LU1280957306.USD","IE00BD6J9T35.USD","LU0878866978.SGD","LU1935042991.SGD","LU2602419157.SGD","BK4538","LU1861215975.USD","LU2746668461.USD","07388","LU0648001328.SGD","LU2381873111.SGD","LU0545039389.USD","LU2023251221.USD","IE00BMPRXR70.SGD","LU0433182093.SGD","IE00BN8TJ469.HKD","LU0310799852.SGD","LU0348723411.USD","IE00BQXX3F31.USD","BK4588","LU2028103732.USD","LU2357125470.USD","LU2360107671.USD","THMR","LU0823414478.USD","LU2244417387.USD","LU0158827948.USD","HK0000304797.USD","IE00B19Z8W00.USD","LU0094547139.USD","LU0471298777.SGD","LU0107464264.USD","LU0314106906.USD","LU2326559502.SGD","LU2954938101.SGD","LU2473716301.USD","LU2361044865.SGD","VT","LU0965509283.SGD","LU0133085943.USD","LU1400636491.USD","LU1992135472.HKD","LU1721428933.USD","LU2931357623.SGD","LU1267930490.SGD","IE00BDRTCR15.USD","IE00BJTD4V19.USD","LU0323239441.USD","CHAT","LU1400636657.SGD","IE00BZ199S13.USD","USXF","IE00BKPKM429.USD","LU0320765489.SGD","LU1791710582.SGD","LU2250418816.HKD","SMHX","LU0029864427.USD","LU0738911758.USD","LU0266013472.USD","SNVDAmain","LU1236620750.USD","LU1645745479.HKD","LU1989772923.USD","LU2237443549.SGD","BK4007","LU0079474960.USD","LU2322448791.USD","LU1974910355.USD","LU0724617625.USD","LU0795875086.SGD","LU2247934214.USD","LU2491049909.HKD","NVDY","LU2089985449.USD","LU1868836591.USD","LU2264538146.SGD","FDTX","IE00BK4W5M84.HKD","LU0106261372.USD","LU0109391861.USD","LU0138981039.USD","BK4585","LU0210535034.USD","LU1506573853.SGD","BK4608","LU0158827781.USD","LU1629891620.HKD","LU0276348264.USD","LU1732799900.SGD","LU2746668974.SGD","LU0912757837.SGD","LU1868838027.USD","LU2236285917.USD","NVDG","LU0820561909.HKD","LU1804176565.USD","LU1145028129.USD","LU2487616109.SGD","LU1066051225.USD","LU0957791311.USD","MIC","IE00BMPRXQ63.HKD","DRMY","LU2413666699.HKD","LU1861127337.USD","LU0345768153.USD","IE00B1B80R65.USD","LU0345769128.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659161796","title":"Zoetis犬类螺旋蝇蛆病治疗药物获美国FDA紧急使用授权","url":"https://stock-news.laohu8.com/highlight/detail?id=2659161796","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659161796?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 02:40","pubTimestamp":1786646423,"startTime":"0","endTime":"0","summary":"Zoetis犬类螺旋蝇蛆病治疗药物获美国FDA紧急使用授权路透8月13日-美国食品和药物管理局周四颁布了针对Zoetis公司ZTS.N跳蚤和蜱虫药物的紧急使用授权，用于治疗犬类和幼犬感染的新世界螺蛲。FDA颁发紧急使用授权，旨在当面临公共卫生威胁且无其他替代方案时，允许使用未经批准的治疗方法。该药仅限处方使用。埃兰科动物保健公司旗下的药物“克雷德利奥”也于去年获得紧急使用授权，用于治疗感染新世界螺蛲的犬只。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A1JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","BK4588","BK4534","IE00B19Z9505.USD","LU0345774391.USD","LU1941712264.USD","LU2360106947.USD","LU1059921491.USD","LU2271345857.HKD","LU2028103732.USD","LU2308191902.HKD","BK4561","BK4007","LU0345774631.USD","GB00BDT5M118.USD","LU1236620834.HKD","LU2111349929.HKD","LU0058720904.USD","ELAN","BK4585","LU0079474960.USD","LU1721429402.USD","LU0158827781.USD","ZTS","LU0385154629.USD","LU2023251221.USD","LU0107464264.USD","LU2089283258.USD","LU0289739699.SGD","LU1721429741.USD","PAWZ","LU0158827948.USD","LU1236620750.USD","LU1941712348.USD","LU0471298777.SGD","LU0471298694.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZTS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.004069},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004683},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004657}]}}