ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
道瓊斯
48,578.72
+115.00
0.24%
高:
48,683.45
開:
48,557.82
低:
48,337.38
收:
48,463.72
52周最高:
50,512.79
52周最低:
37,830.66
資料載入中...
總覽
新聞資訊
開盤 | 美股三大指數小幅高開,摩根士丹利、美國銀行績後雙雙升逾3%
老虎资讯综合
·
04/15
盤前:美股指數期貨小幅震盪,標普500距歷史高點不足1%
环球市场播报
·
04/15
昨夜今晨|納指十連揚,標普逼近新高!美光升逾9%,Bloom Energy升近24%;特朗普稱對伊戰爭已結束;沃什遞交財務文件,邁出確認聯儲局主席提名重要一步
老虎資訊
·
04/15
早報(04.15)| 美伊將重啓談判!原油大跌7%,美股大漲;亞馬遜買下馬斯克星鏈競對;事關藥品價格!國辦發文
格隆汇
·
04/15
昨夜今晨|美股反彈延續,科技與能源概念領升;PPI回落緩解通脹憂慮
老虎資訊
·
04/15
美國股票-華爾街因美國與伊朗重啓談判的希望和盈利提振而上漲
路透中文
·
04/15
通脹數據優於預期 納指連續十個交易日收漲 美股三大指數全線走高
金吾财讯
·
04/14
美股三大指數集體高開 中國金龍指數上漲0.8%中概龍頭升逾2%
金吾财讯
·
04/14
美股開盤,道指漲 0.07%,Lucid Group 漲 8%
链捕手
·
04/14
道瓊斯指數開盤上漲 7.69 點,標普 500 漲 20.31 點,納斯達克漲 185.44 點
链捕手
·
04/14
開盤 | 美股三大指數小幅高開,核電股集體走高
老虎资讯综合
·
04/14
沃什遞交財務披露文件,聯儲局新主席確認程序邁出關鍵一步
华尔街见闻
·
04/14
美國3月PPI按年增長4%,低於市場預期
老虎资讯综合
·
04/14
花旗轉向看多美股:科技股主導盈利增長,回調後估值吸引力提升
华尔街见闻
·
04/14
關於美軍封鎖霍爾木茲,這是市場關注的六大問題
华尔街见闻
·
04/14
中金:為何美A港三地盈利走向截然相反?
中金点睛
·
04/14
昨夜今晨|美伊交涉現進展,標普、納指齊升逾1%;甲骨文、Credo升逾12%!閃迪升逾11%、年內升幅已超300%
老虎資訊
·
04/14
昨夜今晨|科技股領升助美股續紅,十年美債收益率微降
老虎資訊
·
04/14
【美股收評】特朗普一句話引爆V型反轉!標普500收於伊朗戰爭以來最高水平 華爾街看多聲浪升温
FX168
·
04/14
道瓊斯指數開盤下跌 257.87 點,報 47,658.7 點
链捕手
·
04/13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.DJI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道瓊斯","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101313388","title":"開盤 | 美股三大指數小幅高開,摩根士丹利、美國銀行績後雙雙升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101313388","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101313388?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 21:30","pubTimestamp":1776259830,"startTime":"0","endTime":"0","summary":"4月15日,美股三大指数小幅高开,道指涨0.31%,纳指涨0.18%,标普500指数涨0.15%。摩根士丹利涨超3%,第一季度净营收同比增长16%,股票交易收入增长25%大超预期;美国银行涨超3%,Q1营收同比增长7%,至303亿美元,超出市场预期;阿斯麦跌超3%,Q1营收、净利超预期,上调全年销售指引,但Q2展望略逊于预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627328256","title":"盤前:美股指數期貨小幅震盪,標普500距歷史高點不足1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627328256","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627328256?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 20:30","pubTimestamp":1776256200,"startTime":"0","endTime":"0","summary":"标普 500 指数期货、纳斯达克 100 指数期货均在平盘线附近徘徊,道琼斯工业平均指数期货也基本持平。 截至发稿,道指期货涨0.08%,标普500指数期货涨0.03%,纳指期货跌0.05%。 盘前交易中,博通表现突出,涨幅超2%。 前一交易日,标普 500 指数上涨 1.2%,纳斯达克综合指数上涨 2%,蓝筹股道琼斯指数大涨超 300 点。 标普 500 指数正逼近 1 月 28 日创下的 7002.28 点历史高点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-15/doc-inhuqwsy7772895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPDN",".SPX","SPUS","SPXS","RSP","BK4559","SPXU","HIBS","ETFT","TSPY","UPRO","SPYG","NDX","BK4550","SVIX","SPHQ","BK4504","MOAT",".DJI","DIA","SPYI","SVOL","SCHB","SPGP","DBSC","SPUU","IVV","SPYU","IVE","BMAY","VYLD","XDTE","IVW","ACWI","GPIX","SPYQ","VV","BK4534","SPXL","SCHX","USMV","ALLW","UVXY","SDS","JEPI","BK4581","VTV","ITOT","VIXY","OEX","BK4588","MESmain","HXC","SFY","VTI","IJR","VXZ","NOBL","SVXY","YSPY","VBK","SSO","XYLD","GSLC","VEU","OEF","SH","TVIXF","SPMO","SPYD","HIBL","SPLV","VVIX","SPYM","VIXM","BK4585","VXX","SPYV","SPHD","VXMmain","IJH","XLG",".IXIC","VIXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157853990","title":"昨夜今晨|納指十連揚,標普逼近新高!美光升逾9%,Bloom Energy升近24%;特朗普稱對伊戰爭已結束;沃什遞交財務文件,邁出確認聯儲局主席提名重要一步","url":"https://stock-news.laohu8.com/highlight/detail?id=1157853990","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157853990?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 08:29","pubTimestamp":1776212941,"startTime":"0","endTime":"0","summary":"美光涨超9%,Bloom Energy涨近24%$英伟达$推出全球首个量子AI开源模型Ising,量子计算板块暴涨!LAES涨超21%、IONQ涨超20%特朗普称美国对伊朗的战争已经结束沃什递交财务文件,迈出确认美联储主席提名重要一步!标普500指数逼近历史新高。沃什递交财务文件,迈出确认美联储主席提名重要一步!沃什已提交财务披露文件,参议院听证会定于4月21日举行。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627447860","title":"早報(04.15)| 美伊將重啓談判!原油大跌7%,美股大漲;亞馬遜買下馬斯克星鏈競對;事關藥品價格!國辦發文","url":"https://stock-news.laohu8.com/highlight/detail?id=2627447860","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627447860?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 07:48","pubTimestamp":1776210482,"startTime":"0","endTime":"0","summary":"IMF下调2026年世界经济增长预期;迪士尼据称将裁员1000人","market":"sh","thumbnail":"https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4411204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TSLG",".SPX","DJX","QMmain","MYMmain","TSLA","DRLL","DUG","MAGY","IXC","VDE","VIXY","CLmain","SPYD","XYLD","PXJ","SPYG","USO","DBE","USE","USOI","OIH","DIG","IEO","MCLmain","DXYZ","DDG","XOP","OILT","SCO","DBSC","UCO","DBC","VYMI","USL","ERX","SPYM","DBO","BNO","YMAG","GUSH","UGA","OILU","OILK","INDS",".DJI","TVIX","SPYV","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120190335","title":"昨夜今晨|美股反彈延續,科技與能源概念領升;PPI回落緩解通脹憂慮","url":"https://stock-news.laohu8.com/highlight/detail?id=1120190335","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120190335?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 07:01","pubTimestamp":1776207713,"startTime":"0","endTime":"0","summary":"昨夜今晨|美股反彈延續,科技與能源概念領升;PPI回落緩解通脹憂慮01 股市截至4月15日,美股三大指數集體收高。03 國際宏觀美國3月PPI增速不及預期,通脹壓力階段性緩解。知情人士稱伊朗希望為與美國的後續會談創造外交空間,短期內有望緩解原油輸風險,國際油價盤中小幅反彈。雙方將共建模塊化能源站,Bloom Energy股價大漲逾10%,強化其在綠色算力基礎設施領域的領先地位。Boeing公布一季度交付737飛機114架,低於市場預期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627428622","title":"美國股票-華爾街因美國與伊朗重啓談判的希望和盈利提振而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627428622","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627428622?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 00:02","pubTimestamp":1776182559,"startTime":"0","endTime":"0","summary":"美国股票-华尔街因美国与伊朗重启谈判的希望和盈利提振而上涨指数上涨:道指上涨 0.60%,标普 500 指数上涨 0.88%,纳斯达克指数上涨 1.41%贝莱德盈利增长,股价上涨富国银行公布业绩后下跌,花旗银行创 2008 年以来新高美联航和美国航空在合并提议后股价攀升上午尾盘交易更新Niket Nishant/Avinash P. 美国总统特朗普也表示,伊朗希望达成一项协议 。其他股票中,美国联合航空公司UAL.O和美国航空公司AAL.O分别上涨了4%和8.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nL4T40X1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU2168564222.USD","LU1509826696.USD","LU1153585028.USD","LU0072461881.USD","LU1023059063.AUD","LU0203347892.USD","LU2247934214.USD","LU2361044949.HKD","LU2471134952.CNY","IE00B42XCP33.USD","LU2065169927.USD","LU2505996681.GBP","LU1974910355.USD","LU2360106780.USD","LU2552382058.USD","LU1861127337.USD","LU0130517989.USD","LU1057294990.SGD","SG9999014880.SGD","LU0175139822.USD","LU2236285917.USD","LU0795875169.SGD","LU2133065610.SGD","LU2362541273.HKD","LU0342679015.USD","LU1064131342.USD","LU1074936037.SGD","LU1291159041.SGD","LU0345769631.USD","LU0823434583.USD","LU2750360997.AUD","LU1035775433.USD","LU1221951046.USD","IE00BN29S564.USD","LU2237438978.USD","BK4559","LU0238689110.USD","LU1823568750.SGD","SG9999015945.SGD","LU1261432733.SGD","SG9999013999.USD","BK4007","LU2250418816.HKD","LU2468319806.SGD","LU1633808545.USD","LU1280957306.USD","BK4533","IE00B7KXQ091.USD","IE00BMPRXQ63.HKD","BK4135","LU2360032135.SGD","LU2552382132.HKD","LU1496350171.SGD","LU2764263203.CNY","LU1084165304.USD","BK4504","LU1868836914.USD","LU0820562030.AUD","LU2063271972.USD","IE00BKDWB100.SGD","LU2602419157.SGD","LU2275660780.HKD","LU1127390331.HKD","LU1668664300.SGD","IE00BDGV0183.EUR","LU0130102774.USD","IE00BFXG1179.USD","LU2764262908.HKD","LU0114720955.EUR","IE000F7OJYX1.SGD","LU1037948541.HKD",".IXIC","LU0072462426.USD","LU1989764748.USD","LU1571399168.USD","LU0648000940.SGD","HXC","LU2430703178.SGD","LU0070217475.USD","IE0002141913.USD","LU0466842654.USD","LU1778281490.HKD","LU0314104364.USD","LU0198837287.USD","BK4503","SGXZ57979304.SGD","LU0079474960.USD","LU2381873111.SGD","IE0004091025.USD","LU0477156953.USD","LU1935043536.SGD","LU0719512351.SGD","LU2746668461.USD","IE0002270589.USD","LU0731783394.SGD","LU2505996509.AUD","BK4543","LU2083900584.USD","IE00BMPRXN33.USD","LU1935042488.USD","LU1894683264.USD","LU0210528500.USD","LU0310799852.SGD","LU0203345920.USD","LU0348723411.USD","IE000SO60NU8.SGD","LU0528227936.USD","LU0056508442.USD","LU0353189680.USD","LU0124676726.USD","LU0109391861.USD","LU2168564149.EUR","IE00B4R5TH58.HKD","LU0823411888.USD","LU0426417589.USD","IE00BYQQ9H92.USD","LU0251132253.USD","LU1935043023.USD","LU1235294995.USD","LU0345770308.USD","IE000W1ABFV2.USD","LU2213496289.HKD","LU1732800096.USD","LU0096364046.USD","LU0354030438.USD","LU1599440770.SGD","LU0122379950.USD","LU0689626769.HKD","LU1221951129.SGD","LU0820561818.USD","LU2326559502.SGD","LU1548497426.USD","LU2237957902.USD","LU1435385759.SGD","GB00BDT5M118.USD","IE0004445239.USD","IE000MB6IJN5.SGD","IE00B3QW5Z07.USD","LU2552382215.SGD","IE000WAW04H5.SGD","BK4524","IE00BKVL7J92.USD","LU2471134796.USD","LU2462157665.USD","LU1267930227.SGD","LU1803068979.SGD","LU0234570918.USD","SGXZ23171101.USD","LU0417517546.SGD","LU1868836591.USD","LU1880398471.USD","LU0985320562.USD","LU1989771016.USD","LU2168564065.EUR","IE00BJTD4V19.USD","LU1861559042.SGD","LU2112291526.USD","SGXZ51526630.SGD","LU1032955483.USD","HK0000914686.HKD","LU1732799900.SGD","LU1267930730.SGD","LU0965508806.USD","LU1880398554.USD","LU2129689605.HKD","BK4579","LU1066051498.USD","LU0432979614.USD","IE00BJJMRY28.SGD","LU0061474705.USD","LU2106854487.HKD","LU2403377893.USD","SG9999002232.USD","LU1145028129.USD","LU2361045086.USD","LU0345774631.USD","LU2420271590.USD","LU2028103732.USD","LU0289739699.SGD","BK4581","LU2487616109.SGD","BK4089","IE00BJT1NW94.SGD",".DJI","LU0210533765.USD","LU0138981039.USD","LU0265550946.USD","USAW.SI","BK4561","LU2756315664.SGD","IE00BWXC8680.SGD","IE00B3SWFQ91.USD","LU0203201768.USD","LU2456880835.USD","LU0267386448.USD","NDX","LU0052756011.USD","LU2065171402.SGD","LU2860962120.EUR","LU0312595415.SGD","LU1046421795.USD","IE00BLSP4239.USD","LU0310800379.SGD","BK4207","IE00B4JS1V06.HKD","LU1366333091.USD","LU1868837300.USD","BK4547","LU1069344957.HKD","IE00B7SZLL34.SGD","LU2237957811.SGD","LU0256863811.USD","LU0787776722.HKD","BK4566","LU1116320901.HKD","AALG","LU1267930573.SGD","IE0034235303.USD","LU0256863902.USD","HK0000532082.HKD","IE0000B7K699.USD","LU0208291251.USD","LU0345768740.USD","LU0965509283.SGD","LU2430703251.USD","LU1852331112.SGD","IE00BFTCPJ56.SGD","LU2065171311.SGD","IE00B19Z3B42.SGD","LU2896262040.SGD","LU1121112475.USD","IE00B1BXHZ80.USD","SG9999004303.SGD","LU0109392836.USD","IE00BQXX3D17.EUR","SGXZ99366536.SGD","LU0107464264.USD",".SPX","LU0456855351.SGD","IE00B775SV38.USD","IE0004445015.USD","LU2089283258.USD","LU0965509101.SGD","SG9999015986.USD","LU2471134879.HKD","LU2764263039.SGD","BK4604","BK4596","SG9999002224.SGD","IE0005OL40V9.USD","LU2089284900.SGD","LU0889565833.HKD","IE0009355771.USD","LU0106831901.USD","LU1934455277.USD","IE00BFXG0V08.USD","LU0823421333.USD","LU1061106388.HKD","LU2417539215.USD","LU2463028550.USD","LU0683600562.USD","LU1815333072.USD","LU1323610961.USD","LU0289941410.SGD","IE000BZT7R73.USD","LU0053666078.USD","LU2077746001.SGD","LU1670627923.USD","LU2362541513.USD","LU2087621335.USD","LU0792757196.USD","IE0003U64NQ7.SGD","LU0882574055.USD","LU2242650005.HKD","LU1244550577.SGD","LU1868836757.USD","LU1720051108.HKD","BK4122","BK4554","LU1674673428.USD","LU1629891620.HKD","LU0130103400.USD","SG9999014898.SGD","BK4008","IE00BJLML261.HKD","BK4568","SG9999001440.SGD","LU0011850046.USD","AMZU","LU2097829019.USD","SG9999014906.USD","LU0861579265.USD","LU1983299246.USD","LU1718418525.SGD","LU0708995401.HKD","BK4507","AZYY","LU1430594728.SGD","IE00BLSP4452.SGD","LU2746668974.SGD","LU0786609619.USD","LU2129689514.USD","LU2452424414.USD","LU2089984988.USD","AMZP","LU0058720904.USD","LU0096362180.USD","LU2317271919.USD","LU0157215616.USD","LU2750360641.GBP","LU0316494557.USD","IE00BGHQF631.EUR","LU0957791311.USD","LU0314106906.USD","LU2087625088.SGD","IE00BJTD4N35.SGD","SG9999000418.SGD","IE00B775H168.HKD","IE00B19Z8X17.USD","LU0048584097.USD","BK4612","LU1196500208.SGD","LU0390134368.USD","SGXZ81514606.USD","LU0994945656.USD","LU0795875086.SGD","LU2362540622.SGD","LU2023250504.SGD","LU0648001328.SGD","SG9999018857.SGD","BK4534","LU2023251221.USD","LU0203202063.USD","LU2023250330.USD","LU1691799644.USD","LU2092627202.USD","HK0000914660.USD","LU0276348264.USD","LU1201861249.SGD","LU0308772762.SGD","SG9999018865.SGD","IE0009G5SDU7.USD","LU1066051225.USD","LU1791807156.HKD","LU0149725797.USD","LU2065170008.USD","SG9999015978.USD","LU2756315318.SGD","LU1429558221.USD","LU2543165471.USD","LU0642271901.SGD","SG9999001176.USD","IE00B3PB1722.GBP","IE00BJJMRZ35.SGD","LU1791710582.SGD","LU2211817866.USD","LU0029864427.USD","LU0820561909.HKD","LU1043141123.HKD","LU1316542783.SGD","LU2461242641.AUD","LU0354030511.USD","LU0788109477.HKD","LU0708994859.HKD","BK4532","LU0077335932.USD","LU0061474960.USD","LU0320765489.SGD","IE00BGHQF748.EUR","BK4527","LU2168564495.EUR","IE00BVYPNW00.USD","LU1366192091.USD","BK4567","LU1116320737.USD","LU0889566641.SGD","LU1267930813.SGD","LU1934455863.HKD","LU0310800965.SGD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0353189763.USD","SGXZ31699556.SGD","LU1244550494.USD","LU1232071149.USD","LU0689472784.USD","LU2054465674.USD","LU1481011911.USD","IE00BJJMRX11.SGD","IE000ITXATA3.USD","LU1935042215.USD","IE0001KFT4U8.USD","LU0128525929.USD","LU2092937148.SGD","BK4535","LU2265009873.SGD","LU1201861165.SGD","IE00BK4W5L77.USD","LU0162691827.USD","IE00BFSS7M15.SGD","LU1935042991.SGD","IE00BFSS8Q28.SGD","LU2168563687.JPY","LU0494093205.USD","LU2592432038.USD","IE00B5949003.HKD","LU1043141396.HKD","LU1496350502.SGD","LU0234572021.USD","LU0345774391.USD","IE00BMPRXR70.SGD","IE00BKPKM429.USD","LU0912757837.SGD","BK4538","LU2471134523.USD","LU1162221912.USD","IE00B5TLWC47.USD","IE00B2B36J28.USD","LU1066053197.SGD","IE00B19Z8W00.USD","IE00B19Z9505.USD","AMZZ","BK4551","LU1267930490.SGD","LU1861558580.USD","SG9999015952.SGD","LU2271345857.HKD","IE00B1XK9C88.USD","LU2242649171.HKD","LU2125154778.USD","IE00BK4W5M84.HKD","LU2125154935.USD","LU1506573853.SGD","LU0772969993.USD","SG9999001176.SGD","SG9999014914.USD","LU1481011671.HKD","LU0158827948.USD","LU2720916845.USD","IE00BVYPNV92.GBP","LU0640476718.USD","LU0823434740.USD","BK4220","LU0302445910.USD","LU0265550359.USD","LU1551013342.USD","LU0980610538.SGD","BK4598","LU0345768153.USD","IE00B4YYXB79.USD","IE00B64PRP62.GBP","LU1929549753.HKD","LU2129689431.USD","LU1059921491.USD","LU2357305700.SGD","LU0127658192.USD","IE00B3S45H60.SGD","LU1674673691.USD","LU0345769128.USD","IE00BQXX3F31.USD","LU0210536198.USD","LU0345770993.USD","LU2108987350.USD","LU0426412945.USD","IE00BQXX3C00.GBP","LU1585245621.USD","IE0009356076.USD","AMZD","AMZY","BK4500","LU0672654240.SGD","LU0882574139.USD","LU2264538146.SGD","LU0320765646.SGD","IE000M9KFDE8.USD","LU2430703095.HKD","LU1868837136.USD","SG9999017495.SGD","LU1839511570.USD","IE000KEQY171.SGD","LU0082616367.USD","LU2211815571.USD","LU0080751232.USD","LU0323591593.USD","LU0128525689.USD","LU0823421416.USD","LU1670628061.USD","LU0158827781.USD","LU1119994496.HKD","AMZW","LU0289960550.SGD","LU1699723380.USD","LU0320765059.SGD","LU1244550221.USD","LU0211328371.USD","LU2347655156.SGD","LU1934455194.USD","LU0154236417.USD","LU0170899867.USD","LU0742537680.HKD","BK4548","IE00BBT3K403.USD","LU1989764664.SGD","IE0004086264.USD","LU1914381329.SGD","LU1037948897.HKD","LU1804176565.USD","LU0098860793.USD","LU1032466523.USD","IE00B3T34201.USD","IE00BN8TJ469.HKD","BK4550","IE00BSNM7G36.USD","LU0731783048.USD","LU0965509010.AUD","LU2111349929.HKD","LU1814569148.SGD","LU1917777945.USD","LU0724617625.USD","LU2023250843.SGD","LU1988902786.USD","LU0211327993.USD","DJX","SG9999001077.SGD","LU0215105999.USD","LU1720051017.SGD","IE00B19Z3581.USD","LU0070302665.USD","BK4585","LU1066051811.HKD","LU1883839398.USD","LU2361044865.SGD","LU1894683348.USD","IE000YTNTUN2.SGD","LU1791710400.SGD","LU0097036916.USD","LU0061475181.USD","LU0943347566.SGD","LU0964807845.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627442322","title":"通脹數據優於預期 納指連續十個交易日收漲 美股三大指數全線走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2627442322","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627442322?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 22:00","pubTimestamp":1776175232,"startTime":"0","endTime":"0","summary":"盘面表现方面,美股三大指数同步上行。道琼斯工业平均指数上涨 120 点,涨幅 0.2%;标普 500 指数上涨 0.5%;纳斯达克指数再度走高 1%。不过,若能源冲击未引发新一轮通胀飙升,将有效缓解市场对于美联储重启加息的担忧情绪。目前标普 500 指数已完全收复地缘冲突带来的跌幅,年内小幅收涨。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","BK4585","QQQJ","BK4550","QQQA","BK4593","QQQE","BK4581","TQQY","QQQY","QLD","QDTE",".SPX","GPIQ","DIA","MNQmain","IYW","QYLG","TECL","BK4588","FTEC","BK4561","NDX","HXC","NVIW.SI","BK1147","SPY","BK4534","QID","QQQM",".DJI",".IXIC","JEPQ","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627689444","title":"美股三大指數集體高開 中國金龍指數上漲0.8%中概龍頭升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627689444","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627689444?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 21:36","pubTimestamp":1776173775,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道指开盘涨0.11%,纳指涨0.64%,标普500涨0.35%。明星科技股特斯拉涨1.49%,Meta Platforms涨1.37%,美国超威公司涨1.2%。纳斯达克中国金龙指数涨0.8%,京东涨2.49%,百度涨2.04%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZGFjNDM4NjgxMTg2NzA0MjM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZGFjNDM4NjgxMTg2NzA0MjM=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299177","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPMO","LU1880398554.USD","SGXZ99366536.SGD","LU0726765562.USD","MOAT","SPXL","LU0738911758.USD","SPLV","IE00BMPRXN33.USD","09618","LU0640476718.USD","LU1119994496.HKD","OEF","GSLC","LU0359201612.USD","LU1770034418.SGD","LU0466842654.USD","LU2237957811.SGD","LU0157215616.USD","LU2317271919.USD","DGRO","LU0985320562.USD","LU0203202063.USD","LU2720916845.USD","IE00BQXX3F31.USD","MNQmain","LU1282651121.HKD","LU1303224171.USD","LU1670628061.USD","AMDG","LU0912757837.SGD","SPYV","LU0265550946.USD","IE00B29SXG58.USD","LU2430703095.HKD","LU0672654240.SGD","LU0256863902.USD","BK4575","PSQ","LU0456846285.SGD","LU0820561818.USD","LU2065171311.SGD","BK4531","ACWI","LU1697837992.HKD","LU0127658192.USD","LU1316542783.SGD","IE00BJLML261.HKD","VVIX","NQmain","LU0871576103.HKD","SG9999015986.USD","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU0823434583.USD","IE00B775H168.HKD","TSDD","GB00B4LPDJ14.GBP","LU2265009873.SGD","LU0203345920.USD","TSLR","LU2347655156.SGD","LU1551013342.USD","VIXM","HK0000306685.HKD","LU0957791311.USD","TSLQ","BK4122","BK4516","LU0315179316.USD","LU1642822529.SGD","LU1699723380.USD","VOOG","LU2065170008.USD","BK1615","LU2471134523.USD","BK4504","LU2361045086.USD","SCHB","LU0476273544.USD","LU2322448791.USD","IE00B3SWFQ91.USD","IE0004445239.USD","JEPQ","SPHQ","LU2023250330.USD","SPYI","TSYY","IE0008368742.USD","LU2592432038.USD","LU2462157665.USD","LU1770036033.HKD","TQQY","LU2552382058.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","LU2360107168.USD","BK4507","LU0572944931.SGD","LU1366333091.USD","LU0267386448.USD","LU0979878070.USD","LU0417516738.SGD","LU0545039389.USD","LU0820562030.AUD","VIXY","LU1868837136.USD","LU1548497426.USD","LU0109391861.USD","LU1720050803.USD","BK4551","SG9999014914.USD","LU1880398471.USD","LU0588546209.SGD","LU1435385759.SGD","LU0039217434.USD","LU1794554557.SGD","VXZ","LU2381873111.SGD","LU1815336760.USD","BK4581","IE00BQXX3C00.GBP","LU2552382132.HKD","VEU","LU0208291251.USD","YMmain","LU1868837300.USD","IE00BJJMRX11.SGD","LU0070302665.USD","LU0068578508.USD","LU0345770993.USD","LU0164865239.USD","LU2242650005.HKD","BK4605","NDX","TECL","LU0708995583.HKD","QQQY","LU1066053197.SGD","LU0985489474.SGD","LU2023250504.SGD","LU0109392836.USD","LU0072462426.USD","LU0259732245.USD","LU0370786039.SGD","LU1127390331.HKD","LU2896262040.SGD","MSFT","LU1988902786.USD","CRSH","SCHX","LU0588545490.SGD","LU0048580855.USD","LU1642822792.SGD","LU2054465674.USD","IE0002270589.USD","IE0009356076.USD","VOO","LU2750360997.AUD","SG9999001226.SGD","SPGP","ETFT","LU0106959298.USD","LU0326950275.SGD","BK4503","VXMmain","LU2242644610.SGD","LU0228659784.USD","LU2430703178.SGD","ESmain","LU1188198961.HKD","AMDW","AMUU","VTV","SG9999014898.SGD","SG9999018857.SGD","LU2098885051.SGD","TSLW","LU1242518857.USD","LU0543330483.HKD","SG9999015978.USD","LU0640798160.USD","LU1670627923.USD","LU1366334578.USD","07766","BK1610","LU0787776722.HKD","LU0390134368.USD","LU0274383776.USD","XYLD","BK4529","DXD","LU1732800096.USD","TOPT","TSLP","LU2236285917.USD","HK0000304805.HKD","SVOL","TSLT","LU0642271901.SGD","LU1064131342.USD","LU0795875169.SGD","LU0051755006.USD","LU2326559502.SGD","LU2602419157.SGD","LU1242518931.SGD","LU2487616109.SGD","LU1328277881.USD","QQQE","IE00B1XK9C88.USD","LU2420271590.USD","HK0000914686.HKD","LU2168564149.EUR","LU1251922891.USD","LU0353189763.USD","LU1718418525.SGD","LU2063271972.USD","LU2168564065.EUR","IVW","BK4587","LU1261432733.SGD","IJH","LU0528227936.USD","LU0444971666.USD","IE0005OL40V9.USD","LU1868836757.USD","LU2458330169.SGD","IE00B19Z3B42.SGD","BK4588","LU0488056044.USD","LU0097036916.USD","LU1868836591.USD","LU1778281490.HKD","LU0244354667.USD","89618","LU2458330243.SGD","LU1571399168.USD","LU2355687059.USD","SGXZ81514606.USD","LU0943347566.SGD","LU0823421416.USD","LU0828237510.HKD","LU0444973449.USD","LU0345775950.USD","LU2097829019.USD","QDTE","LU0149721374.USD","LU0080751232.USD","LU1670710588.SGD","LU0784385840.USD","LU2461242641.AUD","SPHD","TEST","LU1035775433.USD","QQQI","LU0314109678.HKD","LU1066051225.USD","SG9999015945.SGD","IE000ITXATA3.USD","IE00BMPRXR70.SGD","LU0173614495.USD","IE0003U64NQ7.SGD","LU2168564222.USD","LU2250418816.HKD","LU0690374615.EUR","IVV","TSL","BK4524","BK1502","LU0082616367.USD","IE00B19Z3581.USD","SG9999014880.SGD","LU2456880835.USD","TSLO","XLK","LU2756315664.SGD","SFY","SSO","LU1814569148.SGD","HK0000320264.USD","HIBL","LU1732799900.SGD","LU1282649067.USD","SPXU","LU0154236417.USD",".IXIC","YSPY","BK4220","LU0052750758.USD","LU0316494557.USD","AAPL","LU2404859741.USD","TESL","LU0345770308.USD","SPUS","SOCL","LU1861220033.SGD","SGXZ23171101.USD","BK1619","LU0211328371.USD","LU0320765489.SGD","IE0034235303.USD","LU0417517546.SGD","LU0784385170.HKD","LU0823421333.USD","FDVV","LU2404859667.USD","LU0964807845.USD","BIDG","MGK","LU2471134796.USD","LU2360032135.SGD","SG9999018865.SGD","JD","BK4574","TSLI","LU0431992006.USD","LU1232071149.USD","TQQQ","BK4543","LU1023057109.AUD","BK4534","LU0077335932.USD","IE0032431581.USD","LU0433182093.SGD","LU0287142896.SGD","VGT","LU2125154778.USD","LU2039709279.SGD","LU1688375341.USD","LU1301847155.USD","HK0000306701.USD","LU0348805143.USD","LU1951198990.SGD","VUG","LU2125154935.USD","HXC","LU0348723411.USD","AMDU","LU0170899867.USD","LU1366334651.USD","IE00B7KXQ091.USD","LU0708995401.HKD","LU1153585028.USD","LU2403377893.USD","USMV","SG9999002232.USD","LU1429558221.USD","IE00BJJMRY28.SGD","IE000YTNTUN2.SGD","SCHG","LU2249611893.SGD","LU2750360641.GBP","LU1564329628.SGD","SPDN","LU1066051498.USD","LU0061475181.USD","LU0163747925.USD","QQQJ","HK0000914660.USD","LU0456842615.SGD","DOG","LU1670711040.USD","GB00B4QBRK32.GBP","LU2931357623.SGD","SVIX","BK4566","LU0980610538.SGD","LU1044874839.SGD","LU1044876610.USD","BK4592","LU1267930490.SGD","VYM","LU0788109477.HKD","LU1564329461.SGD","BK1142","LU0096364046.USD","SGXZ51526630.SGD","LU1074936037.SGD","BK1147","BK4593","LU0719512351.SGD","IE00B7SZLL34.SGD","LU2505996681.GBP","LU2272731782.SGD","LU0006306889.USD","LU0588545904.SGD","DIA","LU1914381329.SGD","LU0456827905.SGD","UPRO","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU2168564495.EUR","QQQ","SG9999015952.SGD","SPY","RSP","LU0499858602.USD","LU1282649810.SGD","ITOT","LU0417516902.SGD","LU2543165471.USD","LU2089985449.USD","SDS","XLI","BK4585","BK4526","LU2065171402.SGD","VBK","DVY","AMDL","ONEQ","LU2756315318.SGD","LU2065169927.USD","LU1974910355.USD","VIXmain","TSLY","VXX","LU0795875086.SGD","BK4535","LU0164880469.USD","BK4579","LU0791590937.USD","LU0096362180.USD","LU2860962120.EUR","LU0231483743.USD","LU1145028129.USD","LU0211977185.USD","LU2108987350.USD",".SPX","LU1046421795.USD","SPYM","LU0265550359.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0211327993.USD","BK1588","OEX","LU2764262908.HKD","IJR","SG9999002828.SGD","IE00BMPRXQ63.HKD","DBSC","LU0878866978.SGD","LU1804176565.USD","LU2237957902.USD","LU0210533765.USD","LU0029875118.USD","LU1116320737.USD","LU1992135399.USD","LU0327786744.USD","LU0384037296.USD","LU0690374961.EUR","LU1366192091.USD","BK4505","LU0359201885.HKD","LU0786609619.USD","LU0061474705.USD","LU1989764664.SGD","ALLW","LU0724617625.USD","XDTE","FDN","TSLL","LU0661504455.SGD","LU0198837287.USD","LU1267930730.SGD","LU2023250843.SGD","LU0882574139.USD","BK4550","LU1066051811.HKD","AMDY","LU1235294995.USD","BK4512","TSLZ","VYLD","LU0320764599.SGD","LU1839511570.USD","BK4598","GPIX","HK0000320223.HKD","LU0053666078.USD","SG9999004303.SGD","IE00B0JY6N72.USD","LU0310799852.SGD","LU0079474960.USD","SCHD","SPYU","SG9999014906.USD","LU0061474960.USD","LU0293314216.USD","LU1880383366.USD","BK4555","LU2272731600.USD","JEPI","LU0672654166.SGD","LU1116320901.HKD","BMAY","LU0359202008.SGD","LU2505996509.AUD","SPUU","SG9999017495.SGD","LU0256863811.USD","LU2361044949.HKD","LU2290526834.HKD","LU0320765059.SGD","LU0276348264.USD","LU2417539215.USD","QQQA","LU0957808578.USD","SGXZ31699556.SGD","HIBS","SVXY","TVIXF","LU0345769128.USD","LU0594300419.USD","BK4511","LU0348735423.USD","VTI","IYW","QYLG","LU0683600562.USD","SQQQ","AMYY","BK4561","LU1496350502.SGD","SG9999001077.SGD","IE000W1ABFV2.USD","LU2471134879.HKD","QID","NVDA","LU2272731865.HKD","LU1852331112.SGD","LU2473716301.USD","NVIW.SI","LU1674673428.USD","BK4552","IE00B19Z9505.USD","LU0823434740.USD","DGRW","IE00B19Z8W00.USD","XLG","BK4604","LU1303367103.USD","LU0323591593.USD","IE0034235188.USD","LU0070217475.USD","LU1813983027.USD","LU0081259029.USD","LU0689472784.USD","LU1791710400.SGD","SPXS","BK4533","LU0889565833.HKD","LU0203201768.USD","LU1629891620.HKD","VV","LU0353189680.USD",".DJI","LU0011850046.USD","SG9999002224.SGD","IE0001KFT4U8.USD","LU0820561909.HKD","LU1564329115.USD","IE00BGV7N243.SGD","LU1564329032.USD","LU2213496289.HKD","LU0307460666.USD","BK4532","LU2552382215.SGD","BK4612","DDM","LU2087625088.SGD","LU1674673691.USD","LU0128522157.USD","IE00B19Z8X17.USD","LU1282651048.USD","LU1923623000.USD","NOBL","IE00BN29S564.USD","DJIA","FTEC","IE00B4YYXB79.USD","BK4527","LU2471134952.CNY","QLD","LU2746668461.USD","IE000KEQY171.SGD","YMAX","IE00BQXX3D17.EUR","LU2247934214.USD","LU0784383803.USD","TSLS","LU0648001328.SGD","LU0823411888.USD","LU1044875133.USD","LU1670710661.SGD","LU0308772762.SGD","LU0650527681.SGD","LU0211331839.USD","LU1489326972.SGD","LU0210536198.USD","SH","BK4573","LU2764263203.CNY","IVE","LU0225283273.USD","BK4602","SPYD","IE00B5949003.HKD","IE0004445015.USD","LU1719994722.HKD","LU0149725797.USD","KJD","MYMmain","BK1249","LU2087621335.USD","LU0315178854.USD","BK4559","LU1861558580.USD","LU2347655073.USD","LU0210528500.USD","LU1951200564.SGD","LU0823414478.USD","LU0345769631.USD","IE00B3M56506.USD","LU0084288322.USD","DAMD","LU1551013425.SGD","UDOW","161125","LU0320764755.SGD","LU1224444064.USD","SPYG","LU1003077747.HKD","IE00B4JS1V06.HKD","SDY","LU1791710582.SGD","BK4554","IE00BK4W5M84.HKD","GOOG","LU0203347892.USD","LU0553294199.USD","BK4614","DJX","SDOW","LU0354030511.USD","IE00BJTD4N35.SGD","UVXY","BK4099","LU1481107354.HKD","LU2430703251.USD","AMDD","HK0000304797.USD","LU0234572021.USD","LU1115378108.SGD","TSII","AMZN","BK4548","LU2106854487.HKD","LU2168563687.JPY","VYMI","QQQM","LU1201861249.SGD","LU1280957306.USD","TLA","BK4558","GRNY","LU1823568750.SGD","MESmain","LU1815333072.USD","LU1868836914.USD","LU2361044865.SGD","BK4077","IE0009G5SDU7.USD","LU0588545730.USD","LU1084165304.USD","TSPY","LU0056508442.USD","LU1069344957.HKD","LU2257852520.SGD","BK4509","LU0348825331.USD","IE00BK4W5L77.USD","LU1808992512.USD","SPYQ","LU1861559042.SGD","LU1992135472.HKD","BK4514","IE00BSNM7G36.USD","LU2360106780.USD","LU0865486749.SGD","LU2264538146.SGD","LU0784384876.USD","LU0469268626.HKD","BK4141","LU2357305700.SGD","LU0531971595.HKD","LU0345776255.USD","LU2746668974.SGD","IE00B1BXHZ80.USD","LU2133065610.SGD","KBDU","LU0140636845.USD","LU0234570918.USD","LU0130102774.USD","LU0215105999.USD","LU0463099449.HKD","LU0499858438.USD","SG9999002562.SGD","TSLG","LU0949170426.SGD","LU0354030438.USD","LU1670711123.USD","GPIQ","LU2322448957.HKD","LU2764263039.SGD","BK1591","LU0791591158.USD","LU0949170772.SGD","LU2463028550.USD","LU0106261372.USD","LU0228367735.SGD","LU1720051108.HKD","BK1575","LU0868486357.SGD","LU1803068979.SGD","LU1861215975.USD","SG9999002463.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627544479","title":"美股開盤,道指漲 0.07%,Lucid Group 漲 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627544479","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627544479?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 21:32","pubTimestamp":1776173579,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股开盘,道琼斯工业平均指数涨 0.07%,标准普尔 500 指数涨 0.31%,纳斯达克综合指数涨 0.73%。Lucid Group 开盘上涨 8%,因其获得优步及 PIF 追加投资 7.5 亿美元;摩根大通开盘下跌 1.2%,花旗银行上涨 1.4%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258578","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","DGRO","SDY","BK4551","DXD","DVY","DJIA","SCHD","VYM","TOPT","MGK","DGRW","FDVV","YMmain","BK4555","GRNY","XLI","LCDL",".DJI","BK4596","VYMI","DJX","BK4099","YMAX","DDM","UDOW","LCID","SDOW","DIA","FDN","LCIZ","VUG","DOG","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627750444","title":"道瓊斯指數開盤上漲 7.69 點,標普 500 漲 20.31 點,納斯達克漲 185.44 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2627750444","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627750444?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 21:32","pubTimestamp":1776173565,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,道琼斯指数在 4 月 14 日(周二)开盘上涨 7.69 点,涨幅 0.02%,报 48,225.94 点;标普 500 指数开盘上涨 20.31 点,涨幅 0.29%,报 6,906.55 点;纳斯达克综合指数开盘上涨 185.44 点,涨幅 0.8%,报 23,369.17 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","ARTL","03086","DIA","NQmain","QDTE","QQQY","GRNY","SCHD","FTEC","QLD","DGRO","VYMI","DVY","FDN","QQQA","VYM","ESmain","NDX","IYW","DOG","SQQQ","TQQQ","JEPQ","DDM","QID","MNQmain","FDVV","YMmain","DJX","QQQ","SCHG","ONEQ","TOPT",".DJI","SDOW","VUG","GPIQ","XLI","159632","MYMmain","YMAX","DXD","DJIA",".IXIC","UDOW","NVIW.SI","SDY","QYLG","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127119988","title":"開盤 | 美股三大指數小幅高開,核電股集體走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1127119988","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127119988?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 21:30","pubTimestamp":1776173425,"startTime":"0","endTime":"0","summary":"4月14日,美股三大指数小幅高开,道指涨0.1%,纳指涨0.71%,标普500指数涨0.32%。美国航空涨超7%,美联航CEO考虑与美国航空公司合并;云计算服务商板块上涨,甲骨文涨超7%,Coreweave涨超3%。核电股集体走高,Oklo涨超9%,NuScale Power涨超8%,Nano Nuclear涨超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKZ","URAN","URNM","DRLL","BK4588",".DJI","NDX","BK4585",".SPX","NLR","BK4606",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627443432","title":"沃什遞交財務披露文件,聯儲局新主席確認程序邁出關鍵一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2627443432","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627443432?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 20:48","pubTimestamp":1776170901,"startTime":"0","endTime":"0","summary":"由特朗普提名出任美联储主席的沃什已提交财务披露文件,参议院确认程序正式启动。文件显示其持有逾亿美元基金投资及数千万美元咨询费收入,多项底层资产因保密协议未予披露,沃什承诺确认后剥离。此外,其还广泛布局人工智能与加密货币领域,资产处置任务繁杂。","market":"fut","thumbnail":"https://static.tigerbbs.com/50fff36a918da88f9daa6348bbd77d7c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50fff36a918da88f9daa6348bbd77d7c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769941","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","US10Y.BOND","ESmain","HK0000934320.USD","NQmain","TQQQ","US6M.BOND","US30Y.BOND","US7Y.BOND","VIX","US5Y.BOND","QQQ","VIXY","YMmain",".DJI",".SPX","VIXmain","VXX","US2Y.BOND",".IXIC","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1124837141","title":"美國3月PPI按年增長4%,低於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1124837141","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124837141?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 20:30","pubTimestamp":1776169851,"startTime":"0","endTime":"0","summary":"4月14日,美国3月PPI年率4%,预期4.6%,前值3.4%;美国3月PPI月率0.5%,预期1.1%,前值由0.7%修正为0.5%。美国3月核心PPI年率 3.8%,预期4.1%,前值由3.90%修正为3.8%;美国3月核心PPI月率 0.1%,预期0.5%,前值由0.50%修正为0.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX",".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627619417","title":"花旗轉向看多美股:科技股主導盈利增長,回調後估值吸引力提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2627619417","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627619417?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 19:13","pubTimestamp":1776165225,"startTime":"0","endTime":"0","summary":"花旗将美股评级从“中性”上调至“增持”,核心逻辑在于科技股贡献全球约半数盈利增长,且近期回调后估值吸引力提升;同时将新兴市场评级下调至“中性”,主要担忧能源冲击风险及通胀压力。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769934","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"花旗转向看多美股:科技股主导盈利增长,回调后估值吸引力提升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","LU2236285917.USD","NDX","LU0128525689.USD","BK4566","LU1267930227.SGD","BK4585","BK4504","LU1791807156.HKD","LU0648001328.SGD","LU0314106906.USD","BK4559","IE00BSNM7G36.USD","LU1366192091.USD",".SPX","BK4207",".IXIC","LU0477156953.USD","LU1668664300.SGD","MNQ2603","LU2125154778.USD","LU0980610538.SGD","LU1244550221.USD","LU0310800965.SGD","BK1147","LU0130102774.USD","LU0072461881.USD","LU1201861249.SGD","LU1244550494.USD","ESmain","BK4534","LU2360032135.SGD","LU0098860793.USD","LU0162691827.USD","LU2125154935.USD","LU0170899867.USD","LU1506573853.SGD","LU2417539215.USD","LU2462157665.USD",".DJI","BK4588","LU0106831901.USD","LU1244550577.SGD","MNQ2612","NQmain","LU2456880835.USD","YMmain","LU0320765646.SGD","LU0052756011.USD","LU0130517989.USD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627419625","title":"關於美軍封鎖霍爾木茲,這是市場關注的六大問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2627419625","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627419625?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 17:11","pubTimestamp":1776157879,"startTime":"0","endTime":"0","summary":"美军封锁霍尔木兹海峡,油价应声飙升,伊朗扬言反击,亚洲能源危机骤然升级,美国原油迎来历史性战略机遇。这场切断伊朗石油命脉的豪赌,究竟是特朗普的战略制胜,还是一场代价由全球买单的冒险?","market":"fut","thumbnail":"https://static.tigerbbs.com/38415c3c5719dafeb17ef054962482fd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38415c3c5719dafeb17ef054962482fd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769927","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","QQQ","VIX","YMmain","BK4570","ESmain","VIXmain",".SPX","BZmain","NQmain","TQQQ",".IXIC","VIXY","VXX","CLmain","BK4588","BK4585",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627464730","title":"中金:為何美A港三地盈利走向截然相反?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627464730","media":"中金点睛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627464730?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 10:44","pubTimestamp":1776134674,"startTime":"0","endTime":"0","summary":"三地市场基本面的成色与前景","market":"sh","thumbnail":"https://static.tigerbbs.com/a4c62d451f5bee38bb604850696133b8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a4c62d451f5bee38bb604850696133b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4395512","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588",".IXIC","NDX",".SPX",".DJI","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1186836402","title":"昨夜今晨|美伊交涉現進展,標普、納指齊升逾1%;甲骨文、Credo升逾12%!閃迪升逾11%、年內升幅已超300%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186836402","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186836402?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 08:29","pubTimestamp":1776126566,"startTime":"0","endTime":"0","summary":"摘要:美股收盘 | 美伊交涉现进展,标普、纳指均涨超1%;甲骨文涨超12%,闪迪涨超11%,年内涨幅已超300%光通信概念股CRDO收涨12%,盘后续涨10%!光通信概念股Credo Technology Group涨12.35%,连续第二个交易日涨超10%。盘后,Credo科技再度拉涨超10%。公司宣布将以7.5亿美元现金和约0.92百万股普通股收购DustPhotonics。存储板块妖股闪迪周一大涨11.83%,再创历史新高,年内涨幅已超300%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184664014","title":"昨夜今晨|科技股領升助美股續紅,十年美債收益率微降","url":"https://stock-news.laohu8.com/highlight/detail?id=1184664014","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184664014?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 07:01","pubTimestamp":1776121304,"startTime":"0","endTime":"0","summary":"昨夜今晨|科技股領升助美股續紅,十年美債收益率微降01 股市截至4月14日,美股三大指數集體收高。02 其他市場4月14日十年美債收益率下降0.09%,最新收益率為4.29%。美國海軍已部署多艘航母及導彈驅逐艦執行登船檢查,伊朗警告將對波斯灣港口採取報復行動,原油及大宗商品價格同步走高抬升全球通脹預期。OPEC月報顯示原油日產量大幅減少七百八十八萬桶。Replimune核心溶瘤病毒療法RP1被FDA拒絕,股價大跌。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627465758","title":"【美股收評】特朗普一句話引爆V型反轉!標普500收於伊朗戰爭以來最高水平 華爾街看多聲浪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2627465758","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627465758?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 04:36","pubTimestamp":1776112591,"startTime":"0","endTime":"0","summary":"投资者押注美国与伊朗最终仍有望达成协议,加之科技股强势领涨,推动标普500指数收于伊朗战争爆发前以来的最高收盘水平。截至收盘,标普500指数上涨1.02%,报6886.24点;纳斯达克综合指数上涨1.23%,报23183.74点;道琼斯工业平均指数上涨301.68点,涨幅0.63%,收于48218.25点。值得注意的是,道指盘中一度下跌逾400点,跌幅约0.9%;标普500指数盘中低点时下跌0.4%,纳指也一度回落0.5%,但随后均实现V形反转。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1014717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","SDS","BK4581","DBSC",".DJI","OEX","VTV","SPUS","SCHX","VBK","SVOL","SPUU","SVIX","TSPY",".SPX","VIXmain","HIBL","BK4559","GPIX","IVE","YSPY","SPXU","VXX","SPYD","BK4585","SPMO","SPY","SPYM","SPHQ","SPYI","SH","VV","IJR","SPYU","BK4534","VXMmain","XYLD","IVV","GSLC","SPYG","OEF","SPHD","VTI","ALLW","ACWI","SVXY",".IXIC","BK4550","ETFT","VXZ","HXC","BK4504","ITOT","XDTE","SCHB","SPXL","USMV","TVIXF","VIXY","HIBS","RSP","SSO","XLG","SPGP","SPLV","MESmain","BMAY","SFY","BK4588","MOAT","IJH","SPXS","UVXY","VEU","DIA","IVW","SPYQ","VIXM","JEPI","UPRO","NDX","VYLD","VVIX","NOBL","SPYV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627459453","title":"道瓊斯指數開盤下跌 257.87 點,報 47,658.7 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2627459453","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627459453?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 21:32","pubTimestamp":1776087164,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,道琼斯指数 4 月 13 日(周一)开盘下跌 257.87 点,跌幅达 0.54%,报 47,658.7 点;标普 500 指数开盘下跌 18.24 点,跌幅 0.27%,报 6,798.65 点;纳斯达克综合指数开盘下跌 65.18 点,跌幅 0.28%,报 22,837.72 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MGK","XLI","DDM","VUG","DVY","DOG","FDVV","DJIA","TOPT",".DJI","BK4585","YMAX","VYM","DGRO","DJX","SCHG","DIA","VYMI","MYMmain","SDOW","SDY","FDN","SCHD","YMmain","GRNY","UDOW","DGRW","DXD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}