美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克

24,102.70

+86.690.36%

高：24,156.18

開：24,062.45

低：23,894.91

收：24,016.02

52周最高：24,156.18

52周最低：15,685.34

資料載入中...

總覽新聞資訊

特朗普急了！美伊4月BigDeal可以期待？市場緊盯這兩天

华尔街见闻

納指 11 連漲！七姐妹為什麼沒有一起回來？

刷新近11年新高創業板也有自己的「七姐妹」

东方财富网

中金：AI泡沫論敍事依然偏中性，中短期積極佈局產業預期差機會

忽視戰火噪音！「華爾街神算子」高呼科技股主宰一切，新一輪牛市衝鋒號響起

分析，科技股走強推動美股創新高，Bitcoin 觸及 75,000 美元

TradingKey 每日市場簡報：和談希望及強勁的銀行財報推動美股走強，納指標普齊創新高，存儲芯片板塊回調

TradingKey中文

昨夜今晨｜標普、納指齊創歷史新高！Tesla升逾7%，IONQ升近21%；長光辰芯、群核科技今日暗盤；台積電、Netflix即將放榜

史詩級逼空！納指11連陽狂攬15%，標普首破7000點大關，科技巨頭「火力全開」，華爾街在「恐懼踏空」中徹底瘋狂

昨夜今晨｜特斯拉AI芯片完成流片引爆科技股，十年美債收益率持平美元小幅走弱

隔夜美股 | 納指、標普500指數創美以對伊戰爭來首個新高特斯拉(TSLA.US)漲7.6%

【美股收評】白宮稱美伊第二輪會談討論「富有成效」！標普、納指齊創歷史新高納指11連漲創數十年最快反轉

納斯達克金龍中國指數收漲0.75%，熱門中概股多數上漲

每日经济新闻

交易日-受中東樂觀情緒提振，標普 500 指數和納斯達克指數創收盤歷史新高

實時市場-標普 500 指數和納斯達克指數創下伊朗戰爭爆發以來的首個收盤紀錄

納斯達克中國金龍指數收漲0.79%

4月16日收盤：標普500指數創歷史新高納指錄得11連漲

环球市场播报

標普500與納斯達克綜合指數再創收盤新高——市場動態

美股收盤，標普500 和納指創歷史新高，特斯拉漲逾 7%

標普500和納斯達克100指數均創紀錄新高停火希望推升股市

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167234627","title":"特朗普急了！美伊4月BigDeal可以期待？市場緊盯這兩天","url":"https://stock-news.laohu8.com/highlight/detail?id=1167234627","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167234627?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 17:40","pubTimestamp":1776332400,"startTime":"0","endTime":"0","summary":"特朗普近期频频释放积极信号，美伊4月达成协议的可能性正在上升。在此番表态稍早前，兴业证券策略团队15日发布研报称，美伊谈判已同时具备成功的客观与主观条件，4月内有望达成“BigDeal”，谈判或为终局性安排。这一表态将特朗普自身锁定在快速达成协议的轨道上。特朗普支持率已加速下滑至41%，政治压力将传导至谈判代表团，推动其尽快以谈判成果延续“以谈取胜”的政治叙事。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI","NDX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627295452","title":"納指 11 連漲！七姐妹為什麼沒有一起回來？","url":"https://stock-news.laohu8.com/highlight/detail?id=2627295452","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627295452?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 17:08","pubTimestamp":1776330486,"startTime":"0","endTime":"0","summary":" 这轮修复验证了 Q2 前瞻的判断，按三个类别分出了修复顺序，遵循“先分层、再展开”的节奏。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","QQQY","FTEC","BK4581","NDX","NVDA","NVIW.SI","QID","BK4550","BK4588","BK4534","TSLA","QLD","QQQE","QQQM","JEPQ","AAPL",".IXIC","QDTE","QQQA","QYLG","PSQ","HXC","TECL","AMZN","GPIQ","BK4585","BK1147","MSFT","ONEQ","META","MNQmain","TQQY","IYW","BK4593","GOOGL","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627029604","title":"刷新近11年新高 創業板也有自己的「七姐妹」","url":"https://stock-news.laohu8.com/highlight/detail?id=2627029604","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627029604?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 16:59","pubTimestamp":1776329984,"startTime":"0","endTime":"0","summary":"【刷新近11年新高 创业板也有自己的“七姐妹”】创业板指今日大涨3.17%，继续刷新近11年新高。创业板指不仅走势越来越向纳斯达克靠齐，权重股集中度也逐渐复刻。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/11137,202604163707451996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["300274","HXC","000300.SH","300394","510300","300059","000905.SH","300308","300750","159967","300502","512510","300476","515890","399006","000688.SH","NDX","512880","399001",".IXIC","510880","03750"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627621092","title":"中金：AI泡沫論敍事依然偏中性，中短期積極佈局產業預期差機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2627621092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627621092?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 15:30","pubTimestamp":1776324600,"startTime":"0","endTime":"0","summary":"中短期来看，Meta、Google等巨头只要主业经营状态不出现明显改变，其资产负债表仍然健康，其资本开支的可持续性短期无忧。面对相对复杂的局面，可以优先抓住主业低估，以及AI布局有预期差的机会。对于AI泡沫论叙事依然偏中性：AI技术进展确实在编程、Chatbot、传统主业提效、云计算等多维度正在创造增量收入和用户价值。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429310.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".DJI",".SPX","NDX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627257889","title":"忽視戰火噪音！「華爾街神算子」高呼科技股主宰一切，新一輪牛市衝鋒號響起","url":"https://stock-news.laohu8.com/highlight/detail?id=2627257889","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627257889?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 13:30","pubTimestamp":1776317400,"startTime":"0","endTime":"0","summary":"截至周三美股收盘，标普500指数收于7022.95点位，一举创下历史新高。当前的新一轮牛市叙事，本质上是三大逻辑共同支撑：美股最新财报季彰显出的企业盈利韧性、科技股/AI算力主题主导的新一轮风险偏好回暖，以及市场对中东冲击不会演变为2022式长期通胀的判断。华尔街开始屏蔽战火噪音!Lee认同华尔街金融巨头摩根大通的一项典型判断，即以AI算力基础设施为核心的科技板块必须引领股票市场下一超级牛市阶段的上涨主旋律。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429169.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585",".SPX",".DJI","BK1147","NDX","BK4588",".IXIC"],"isVideo":true,"video":{"duration":44,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/ca3d55fb5145403723535228155/PuzV2eXD1f4A.mp4","video_thumbnail":"https://static.tigerbbs.com/b7eedb3f10055582f3d62e754435fac0"},"gpt_icon":0},{"id":"2627266998","title":"分析，科技股走強推動美股創新高，Bitcoin 觸及 75,000 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627266998","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627266998?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 13:00","pubTimestamp":1776315643,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，受科技股走强及市场对美国与伊朗冲突可能缓和的乐观预期提振，纳斯达克综合指数周三升至 24,016.02 点，涨 1.59%；标普 500 指数升至 7,022.95 点，涨 0.8%，均创历史新高。同期，Bitcoin 一度触及 75,229 美元，24 小时上涨 1.07%，近两周累计上涨近 10%。报道援引 Fundstrat 首席投资官 Tom Lee 观点称，下一阶段涨势或将由 Bitcoin、Ether 及科技股带动。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","BK4585",".IXIC","83042","BK4588","BK4601","BTC","BK4594","BK1147","HXC","BK1611",".XSP","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627254381","title":"TradingKey 每日市場簡報：和談希望及強勁的銀行財報推動美股走強，納指標普齊創新高，存儲芯片板塊回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2627254381","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627254381?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 08:52","pubTimestamp":1776300767,"startTime":"0","endTime":"0","summary":"TradingKey - 市场对美伊可能延长停火的预期，叠加强劲的银行财报，推动标普500和纳斯达克指数双双创下历史新高，纳指实现11连涨。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260416/TradingKey-daily-en-1948e1dcc8fb444dbbebfa228c472ee1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260416/TradingKey-daily-en-1948e1dcc8fb444dbbebfa228c472ee1.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/261787655-iran-trump-ceasefire-nvidia-tesla-chip-morgan-stanley-spacex-gold-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","GOOGL","BK4561","TSLA","MU","TECL","QQQJ","HXC","BK4550","BAC","QQQM","FTEC","BK4581","PSQ","QQQY","AVGO","ASML","GPIQ","BK1147","BK4534","QQQE","JEPQ","TQQY","QLD","ONEQ","QYLG","BK4593","MSFT","QQQA","CRM","QDTE","QID","NVIW.SI","BK4588","BK4585","MS","NVDA",".IXIC","SNDK","MNQmain","IYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116791745","title":"昨夜今晨｜標普、納指齊創歷史新高！Tesla升逾7%，IONQ升近21%；長光辰芯、群核科技今日暗盤；台積電、Netflix即將放榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1116791745","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116791745?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 08:18","pubTimestamp":1776298696,"startTime":"0","endTime":"0","summary":"周三，标普500指数和纳斯达克综合指数均刷新历史新高。其中，作为市场基准的标普500指数历史首次收盘站上7000点整数关口。截至收盘，标准普尔500指数涨0.8%，报7022.95点；纳斯达克综合指数涨1.59%，报24016.02点；道琼斯工业平均指数跌0.15%，报48463.72点。此外，美伊据称接近达成结束冲突的框架性协议，考虑停火延长两周，核谈判取得“重大突破”。SEC废除PDT规则，Robinhood大涨10%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9ab626a366b00c568a6b421142569e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627259447","title":"史詩級逼空！納指11連陽狂攬15%，標普首破7000點大關，科技巨頭「火力全開」，華爾街在「恐懼踏空」中徹底瘋狂","url":"https://stock-news.laohu8.com/highlight/detail?id=2627259447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627259447?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 08:04","pubTimestamp":1776297870,"startTime":"0","endTime":"0","summary":"纳指狂揽1.59%收报24016.02点，不仅拿下11连阳，更是创下自2021年11月以来的最长连涨纪录；更具标志性意义的是，标普500指数在历史性的欢呼声中大涨0.80%，首次收盘站上7000点整数大关，报7022.95点。道指微跌0.15%报48463.72点。科技巨头“火力全开”，特斯拉、微软点燃多头引线在这场狂欢中，科技巨头们无疑是掌舵者。","market":"fut","thumbnail":"https://imgcloud.jrjimg.cn/2026/04/20260416080156756.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/04/20260416080156756.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/16080456767707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BTC.USD.CC","QQQJ","FTEC","NDX","JEPQ","IYW","BTC","ONEQ","BK4585","GOOG","QQQY","BK4550","QLD","BK4593","TQQY","QDTE",".IXIC","GPIQ","AVGO","TECL","QQQM","PSQ","BK1147","BK4534","QID","QYLG","TSLA","AMZN","MS","QQQE","BK4581","NVDA","BK4588","AAPL","HXC","BK4561","QQQA","META","MNQmain","MSFT","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1162054199","title":"昨夜今晨｜特斯拉AI芯片完成流片引爆科技股，十年美債收益率持平美元小幅走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1162054199","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162054199?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 07:01","pubTimestamp":1776294118,"startTime":"0","endTime":"0","summary":"昨夜今晨｜特斯拉AI芯片完成流片引爆科技股，十年美債收益率持平美元小幅走弱01 股市截至4月16日，美股三大指數收盤情況及分析：道瓊斯指數升跌互現，收於48,463.72點，跌0.15%；標普500指數報7,022.95點，漲0.80%；納斯達克綜合指數收報24,016.02點，漲1.59%，科技權重股帶動大盤反彈。02 其他市場4月16日十年美債收益率持平，最新收益率為4.28%。巴基斯坦高層赴伊朗傳遞美方信息以籌備伊美第二輪談判。04 公司新聞特斯拉宣佈AI5自研芯片完成流片，將於未來進入量產。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627639255","title":"隔夜美股 | 納指、標普500指數創美以對伊戰爭來首個新高 特斯拉(TSLA.US)漲7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627639255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627639255?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 06:00","pubTimestamp":1776290400,"startTime":"0","endTime":"0","summary":"纳指连续第11个交易日收涨并创历史新高，标普500指数亦创历史最高纪录，两者创下美以对伊战争以来的首个历史新高。自2月28日冲突爆发以来，标普500指数一度下跌高达9%，但未达到确认“技术性调整”的标准，纳指和道指则均确认进入调整区间。特斯拉涨7.6%，苹果涨近3%，闪迪跌5.5%。纳斯达克中国金龙指数涨0.7%，网易涨2%。该报告由纽约联储汇编，数据截至4月6日，反映了战争对美国经济的初步影响。消息称欧洲央行对本月加息持谨慎态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSFT","VEU","HIBS","BK4585","IJH","BK4533","NOBL","SPMO","ITOT","IVV","IE00B19Z9505.USD","ALLW","PSQ","SPDN","FTEC","LU0109391861.USD","LU0323591593.USD","TECL","SFY","LU2471134952.CNY","LU1232071149.USD","IYW","LU2326559502.SGD","GOOG","TSLP","LU2750360997.AUD","ESmain","IE0034235303.USD","LU0234570918.USD","IE00B19Z8X17.USD","LU0077335932.USD","VV","HXC","LU0345769631.USD","XLG","GPIQ","TSYY","LU2403377893.USD","TSDD","LU0053666078.USD","AMZN","LU0672654240.SGD","SPUU","SPYQ","ETFT","LU1674673428.USD","NVDA","LU0943347566.SGD","META","SPHQ","QID","BK4588","LU1366192091.USD","BK4548","SPYU","IVE","BK4581","TSII","LU2471134879.HKD","VBK","BK4504","LU2108987350.USD","LU0234572021.USD","LU1861220033.SGD","SG9999015945.SGD","LU2420271590.USD","BK4543","LU1551013425.SGD","LU1778281490.HKD","JEPI","LU0820562030.AUD","SPXU","TQQY","GPIX","TSLT","IE00BWXC8680.SGD","TSL","IE00B1XK9C88.USD","LU1066051225.USD","LU0719512351.SGD","IE00B19Z8W00.USD","LU1066053197.SGD","LU0964807845.USD","OEX","LU2213496289.HKD","LU1852331112.SGD","BK4550","LU2471134796.USD","TSLS","LU1066051811.HKD","LU1548497426.USD","LU2063271972.USD","MOAT","LU0316494557.USD","TSLI",".IXIC","LU2456880835.USD","SPUS","LU1674673691.USD","LU1720051017.SGD","LU2087621335.USD","TSLQ","VTV","XYLD","BK4511","LU0823414478.USD","LU2360107168.USD","QQQE","07766","HIBL","LU1551013342.USD","SPYV","IVW","LU0708995401.HKD","SPLV","JEPQ","BK4534","VTI","BK4604","SPY","LU1267930730.SGD","LU0820561909.HKD","NVIW.SI","LU2290526834.HKD","SPYD","TSLZ","ACWI","MESmain","LU0320765059.SGD","IE00BK4W5L77.USD","LU2756315664.SGD",".SPX","LU0345769128.USD","LU1629891620.HKD","QYLG","QQQJ","BK4593","SPXS","LU0820561818.USD","TSPY","LU2249611893.SGD","NDX","QQQY","SPYG","LU0133085943.USD","BK4612","LU2360106780.USD","SPYM","TSLW","SCHB","YSPY","SG9999015986.USD","TSLG","SDS","XDTE","LU0082616367.USD","LU0097036916.USD","TEST","TLA","SH","DBSC","BK4555","SG9999015978.USD","IJR","SPHD","SCHX","LU2756315318.SGD","QQQA","LU1839511570.USD","IE00BJLML261.HKD","LU0823411888.USD","SSO","TESL","SPXL","BK4598","BK4099","LU0345770993.USD","LU1861215975.USD","LU0210536198.USD","LU1861558580.USD","LU2357305700.SGD","LU2462157665.USD","LU2250418816.HKD","LU2602419157.SGD","TSLR","LU2896262040.SGD","UPRO","LU1861559042.SGD","LU2471134523.USD","BK4551","LU1914381329.SGD","IE00BK4W5M84.HKD","LU2023250330.USD","BK1147","CRSH","IE00BSNM7G36.USD","LU0466842654.USD","QDTE","BK4527","BK4516","LU1066051498.USD","TSLA","OEF","TSLO","LU0345770308.USD","LU1429558221.USD","LU0348723411.USD","ONEQ","LU0689472784.USD","BK4592","MNQmain","AAPL","VOOG","LU2236285917.USD","LU1435385759.SGD","GSLC","BK4561","SPYI","LU0056508442.USD","RSP","LU1720051108.HKD","LU2750360641.GBP","BMAY","LU0198837287.USD","QLD","TSLY","LU2417539215.USD","BK4559","IE00B1BXHZ80.USD","SG9999015952.SGD","BK4574","LU1145028129.USD","QQQM","SPGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627125800","title":"【美股收評】白宮稱美伊第二輪會談討論「富有成效」！標普、納指齊創歷史新高 納指11連漲創數十年最快反轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2627125800","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627125800?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 05:21","pubTimestamp":1776288091,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三，美股基准股指标普500指数与以科技股为主的纳斯达克指数双双刷新历史收盘高位，显示投资者在企业盈利整体稳健和中东局势出现缓和迹象的背景下，正在继续回流风险资产。标普500指数上涨0.80%，收于7,022.95点；纳斯达克综合指数上涨1.59%，报24,016.02点；道琼斯工业平均指数则下跌72.27点，跌幅0.15%，收于48,463.72点。纳指和标普均刷新历史收盘纪录，其中纳指录得11连涨，标普500则在最近11个交易日中有10个交易日上涨，显示市场动能强劲。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1015781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","QYLG","BK4588","QID","BK4585","FTEC","JEPQ","BK1147","BK4593","ONEQ","QQQM","BK4561","QQQJ","NDX","QQQE","TECL","BK4581","TVIX","HXC",".IXIC","IYW","QQQY","SPY","TQQY","PSQ","BK4550","QQQA","QLD","NVIW.SI",".SPX","QDTE","GPIQ","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627584742","title":"納斯達克金龍中國指數收漲0.75%，熱門中概股多數上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627584742","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627584742?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 05:04","pubTimestamp":1776287055,"startTime":"0","endTime":"0","summary":"4月16日，纳斯达克金龙中国指数收涨0.75%，热门中概股多数上涨，知乎涨超4%，百度、网易涨超2%，阿里巴巴涨超1%，蔚来跌超2%，理想汽车跌超3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604163706467442.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604163706467442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":[".IXIC","QQQA","QDTE","MCHI","DRAG","GPIQ","HXC","ASHR","ASHS","QLD","NVIW.SI","LU0963586101.USD","MNQmain","QQQY","QQQJ","BK1147","QQQM","TQQQ","BK4007","BK4585","QQQE","SQQQ","IYW","PSQ","BK4504","NDX","NQmain","JEPQ","QQQ","QID","FTEC","BK4588","TQQY","QYLG","CWEB","BK4614","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627995258","title":"交易日-受中東樂觀情緒提振，標普 500 指數和納斯達克指數創收盤歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2627995258","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627995258?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 05:01","pubTimestamp":1776286864,"startTime":"0","endTime":"0","summary":"路透纽约4月15日 - 周三，标普500指数和纳斯达克指数双双创下收盘纪录新高，原因是投资者评估了美伊冲突的进展，并将注意力转向了企业财报。股市：科技股提振了纳斯达克指数，并帮助标普500指数创下收盘纪录新高，而欧洲股市  则因投资者对中东局势发展和盈利情况的评估而下跌。标普500指数软件与服务类股指数因人工智能扰乱的担忧而经历了长达数月的疲软期，但表现明显突出，上涨了4.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nL4T40Y1TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","IE000SO60NU8.SGD","SGXZ23171101.USD","LU2552382058.USD","LU0787776722.HKD","LU2362540622.SGD","LU1366192091.USD","LU0203201768.USD","LU0320765646.SGD","LU1201861165.SGD","LU1435385759.SGD","LU1720051017.SGD","BK4532","LU0648001328.SGD","IE00B19Z3B42.SGD","LU1506573853.SGD","NFXL","LU0079474960.USD","LU1035775433.USD","LU0215105999.USD","LU0130102774.USD","IE00BQXX3C00.GBP","LU1127390331.HKD","SGXZ81514606.USD","BK4551","LU0477156953.USD","LU0320765059.SGD","LU1548497426.USD","LU2129689514.USD","LU0203345920.USD","BK4533","LU2361044949.HKD","LU0320765489.SGD","LU1880398554.USD","BK4177","IE00B1BXHZ80.USD","BK4581","LU0203347892.USD","LU0052756011.USD","LU2108987350.USD","LU2896262040.SGD","LU0256863902.USD","BK4146","LU2237957811.SGD","LU2361044865.SGD","LU2133065610.SGD","LU1496350502.SGD","LU2361045086.USD","LU0256863811.USD","LU0130103400.USD",".IXIC","LU2362541273.HKD","LU1718418525.SGD","IE00B19Z8X17.USD","LU2362541513.USD","NDX","BK4534","SGXZ51526630.SGD","LU0971096721.USD","LU0683600562.USD","LU0234570918.USD","LU0477156797.USD","LU1244550494.USD","LU0077335932.USD","LU1674673428.USD","LU1429558221.USD","BK4524","LU1880398471.USD","BK4587","BK4108","SGXZ99366536.SGD","LU2552382215.SGD","BK4566","IE00BFXG1179.USD","LU1929549753.HKD","NFLU","LU2357305700.SGD","LU2543165471.USD","LU0006306889.USD","IE000WAW04H5.SGD","IE00B7SZLL34.SGD","LU2326559502.SGD","LU0106261372.USD","LU1988902786.USD","LU0719512351.SGD","IE0034235188.USD","IE00BKDWB100.SGD","LU1244550577.SGD","LU0648000940.SGD","LU0642271901.SGD","LU0353189680.USD","LU0310800965.SGD","IE00BKVL7J92.USD","BK4507","IE00BBT3K403.USD","LU1814569148.SGD","IE00B3T34201.USD","IE00B19Z8W00.USD","IE00BLSP4239.USD","NFLP","IE0000B7K699.USD","LU1201861249.SGD","LU0203202063.USD","LU0082616367.USD","BK4527","LU0128525689.USD","LU0070302665.USD","LU0170899867.USD","IE00BN8TJ469.HKD","LU0208291251.USD","IE0002270589.USD","LU1720051108.HKD","LU1074936037.SGD","LU0198837287.USD","LU1069344957.HKD","LU2264538146.SGD","IE00B19Z9505.USD","LU0321505868.SGD","LU0306806265.USD","IE00B19Z3581.USD","LU0097036916.USD","LU0980610538.SGD","IE000F7OJYX1.SGD","LU0672654240.SGD","LU0130518102.USD","BK4550","IE00B1XK9C88.USD","LU0882574139.USD","LU0106831901.USD","IE00BQXX3F31.USD","LU0417517546.SGD","LU1162221912.USD","NFXS","BK4598","BK4207","LU1668664300.SGD","LU1363072403.SGD","LU2237957902.USD","IE00BLSP4452.SGD","LU1894683348.USD","LU2129689605.HKD","LU1232071149.USD","LU1778281490.HKD","IE000MB6IJN5.SGD","LU2265009873.SGD","LU0053666078.USD","BK4504","LU1280957306.USD","SG9999004303.SGD",".SPX","LU0225283273.USD","LU1883839398.USD","LU1823568750.SGD","LU1496350171.SGD","LU1069347547.HKD","LU0786609619.USD","LU1064131342.USD","LU1791807156.HKD","BK4553","LU1804176565.USD","LU0321505439.SGD","NFLY","IE00BQXX3D17.EUR","IE00BKPKM429.USD","LU1267930227.SGD","BK4588","LU0868494617.USD","LU1244550221.USD","LU1674673691.USD","LU1316542783.SGD","IE00BWXC8680.SGD","BK4548","LU1267930730.SGD","BK4559","IE00BZ1G4Q59.USD","LU1035773651.USD","LU0127658192.USD","LU0234572021.USD","LU0942090050.USD","LU0130517989.USD","LU2461242641.AUD","BK4107","LU0306807586.USD","LU0109391861.USD","LU2860962120.EUR","IE000BZT7R73.USD","BK4585","LU0640476718.USD","LU0149725797.USD","NFLW","HXC","LU1046421795.USD","LU2087625088.SGD","LU0210536198.USD","LU0098860793.USD","LU0708995401.HKD","LU0868494708.USD","LU0210533765.USD","LU0353189763.USD","IE0001KFT4U8.USD","LU2129689431.USD","LU2552382132.HKD","LU1894683264.USD","LU1989764664.SGD","LU0211331839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627878230","title":"實時市場-標普 500 指數和納斯達克指數創下伊朗戰爭爆發以來的首個收盤紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2627878230","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627878230?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 04:20","pubTimestamp":1776284417,"startTime":"0","endTime":"0","summary":"实时市场-标普 500 指数和纳斯达克指数创下伊朗战争爆发以来的首个收盘纪录纳斯达克指数上涨 ~1.6%，标普500指数上涨 ~0.8%；道指下跌 ~0.2%标普500指数和纳斯达克指数创收盘纪录科技板块领涨标普500指数；材料板块表现最弱美元持平，比特币上涨 0.7%；黄金下跌 1%；美国原油小幅上涨美国 10 年期国债收益率升至约 4.28%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nL4S40Y1Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","ORCU","SG9999015986.USD","LU2089283258.USD","IE0004445239.USD","LU0985320562.USD","LU0690374615.EUR","LU1633808545.USD","SG9999014906.USD","IE0009356076.USD","LU1674673428.USD","TSLG","HK0000914686.HKD","MSFL","LU1035775433.USD","NDX","IE000YTNTUN2.SGD","LU1861220033.SGD","LU0106831901.USD","LU0985489474.SGD","LU0345774631.USD","LU1988902786.USD","LU1814569148.SGD","IE0034235295.USD","LU0068578508.USD","LU0642271901.SGD","IE0004091025.USD","IE00B19Z3B42.SGD","LU1852331112.SGD","IE00BDCRKT87.USD","LU2361044949.HKD","LU0545562505.USD","LU2168564495.EUR","BK4548","GB00B4QBRK32.GBP","LU1670711123.USD","LU1674673691.USD","LU1691799644.USD","LU2275660780.HKD","SGXZ81514606.USD","LU2125154778.USD","IE0004445015.USD","IE00B4JS1V06.HKD","LU0234572021.USD","LU2347655073.USD","LU2746668461.USD","IE00BMPRXN33.USD","IE00BQXX3D17.EUR","SG9999014567.USD","LU1868836757.USD","IE00B19Z9505.USD","LU2430703178.SGD","LU0354030438.USD","LU0011850046.USD","LU0109391861.USD","LU0960925559.SGD","LU0784384876.USD","LU0784383803.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU1244550494.USD","TSL","SGXZ31699556.SGD","LU2047632596.USD","SG9999014559.SGD","LU0133085943.USD","LU2456880835.USD","LU2471134523.USD","LU0080751232.USD","IE00BSNM7G36.USD","LU0069063385.USD","LU0061474705.USD","LU1116320737.USD","LU1236620834.HKD","SG9999014880.SGD","IE0034235303.USD","BK4516","LU1043141396.HKD","LU0094547139.USD","LU1032955483.USD","LU0757359954.USD","LU1316542783.SGD","LU1267930490.SGD","LU2491050154.USD","LU2111349929.HKD","LU1935043023.USD","LU1267930730.SGD","LU1366192091.USD","LU0312595415.SGD","SG9999015358.SGD","LU0708995401.HKD","LU0354030511.USD","IE00BKVL7J92.USD","LU1951200564.SGD","BK4592","LU0314106906.USD","LU1815336760.USD","LU1127390331.HKD","LU0127658192.USD","IE00BJTD4N35.SGD","LU0345770308.USD","SG9999000418.SGD","BK4504","LU1121112475.USD","LU1917777945.USD","TSDD","LU1670627923.USD","IE00BLSP4239.USD","LU0795875169.SGD","TSYY","LU1803068979.SGD","BK4612","SG9999001077.SGD","IE00BJLML261.HKD","LU2168563687.JPY","LU1506573853.SGD","IE00BN29S564.USD","BK4503","LU2247934214.USD","LU0878866978.SGD","IE00B775H168.HKD","IE00BKDWB100.SGD","BK4551","BK4585","LU0149725797.USD","LU1791710582.SGD","LU2896262040.SGD","BK4576","SG9999017495.SGD","TSLP","LU0320765489.SGD","LU0345768740.USD","LU2413666699.HKD","LU2023250504.SGD","LU1720051017.SGD","LU2756315318.SGD","LU2023250843.SGD","ORCS","LU0466842654.USD","LU0823411888.USD","LU1935042215.USD","LU0289739343.SGD","BK4581","LU1718418525.SGD","BK4555","LU1564329115.USD","LU0256863811.USD","LU1983260115.SGD","IE00B7SZLL34.SGD","LU2264538146.SGD","IE00BQXX3F31.USD","LU2023250330.USD","LU1181866309.USD","LU0211328371.USD","LU2237443978.SGD","IE0004086264.USD","LU1564329032.USD","LU0162691827.USD","LU1046421795.USD","LU2083900584.USD","LU0823434583.USD","LU0757359368.USD","LU2764263039.SGD",".IXIC","LU1116320901.HKD","LU0208291251.USD","LU2360107168.USD","LU2552382132.HKD","LU0256863902.USD","LU0912757837.SGD","LU1059921491.USD","LU0203201768.USD","LU1267930573.SGD","SG9999014898.SGD","LU1202635105.USD","LU1989773731.SGD","LU0943347566.SGD","LU2237443622.USD","LU2286300806.USD","LU2242650005.HKD","SG9999004303.SGD","LU2298321311.HKD","BK4538","LU1823568750.SGD","IE00BJJMRX11.SGD","LU1732799900.SGD","LU2125909593.SGD","LU0079474960.USD","LU0345774391.USD","LU0823414478.USD","LU0553294199.USD","LU1235295455.SGD","LU1868837300.USD","LU0158827781.USD","LU2133065610.SGD","LU2487616109.SGD","LU2552382058.USD","LU2360032135.SGD","LU1582987597.SGD","BK4532","LU0210536198.USD","LU1301847155.USD","LU0314104364.USD","LU2361044865.SGD","IE0003U64NQ7.SGD","LU2065171311.SGD","TSLW","LU0265550946.USD","LU1645745479.HKD","LU0174119429.USD","LU2764263203.CNY","LU2403377893.USD","IE00B3S45H60.SGD","LU0070302665.USD","LU0081259029.USD","LU0823421416.USD","BK4135","LU1582986359.USD","LU2543165471.USD","LU0265550359.USD","LU0823417653.USD","LU1400636657.SGD","LU2092937221.SGD","LU2452424414.USD","LU0289960550.SGD","LU1791807156.HKD","LU2237443465.HKD","SG9999015978.USD","LU2506951958.HKD","SG9999011175.SGD","IE00BBT3K403.USD","LU1429558221.USD","IE00B1BXHZ80.USD","LU2065171402.SGD","TEST","MSFY","TSLL","LU2506952170.USD","LU0820561818.USD","LU1868836591.USD","LU0868494617.USD","LU0882574139.USD","LU0048584097.USD","IE00BWXC8680.SGD","TSLQ","SGXZ23171101.USD","LU0528227936.USD","LU2290526834.HKD","LU0949170772.SGD","LU2458330169.SGD","LU2860962120.EUR","LU2471134796.USD","LU1221951046.USD","LU0225283273.USD","LU2065170008.USD","LU0417517546.SGD","LU0426417589.USD","LU1868836914.USD","LU1868837136.USD","SG9999015341.SGD","ORCX","LU0323591593.USD","LU2237443895.HKD","LU0672654240.SGD","LU0964807845.USD","IE00BMPRXR70.SGD","LU1861215975.USD","LU1697837992.HKD","LU2210149790.SGD","LU2097344431.USD","LU1935043536.SGD","HK0000532082.HKD","LU0648001328.SGD","LU1334329650.SGD","LU0128525929.USD","LU0494093205.USD","SG9999002224.SGD","LU1720051108.HKD","BK4587","LU2211815571.USD","IE00BYXW3230.USD","LU0871640123.AUD","LU0124676726.USD","LU1642822529.SGD","LU0690374961.EUR","LU1430594728.SGD","LU1861127337.USD","SGXZ51526630.SGD","BK4574","MSFX","LU2041044095.USD","IE000ITXATA3.USD","IE00BFSS7M15.SGD","IE00B3SWFQ91.USD","MSFD","MSFW","LU1196500208.SGD","LU2095319765.USD","LU2471134879.HKD","MSFO","LU2552382215.SGD","LU0965509010.AUD","IE00BFSS8Q28.SGD","LU0215105999.USD","LU2491049909.HKD","IE00BKPKM429.USD","BK4566","LU0154236417.USD","LU0308772762.SGD","LU0784385840.USD","LU1548497426.USD","07766","LU2404859667.USD","LU0353189763.USD","LU1069344957.HKD","BK4533","LU0345769631.USD","LU0861579265.USD","LU0323239441.USD","LU3102509885.SGD","IE00BLSP4452.SGD","LU1582986433.USD","BK4543","LU1564329461.SGD","LU2750360641.GBP","LU0511384066.AUD","LU1721428933.USD","LU0788109477.HKD","TSLA","LU2746668974.SGD","LU0097036916.USD","LU1951198990.SGD","BK4588","LU1668664300.SGD","IE00BN8TJ469.HKD","LU2463028550.USD","SG9999015945.SGD","LU0456855351.SGD","LU1935042488.USD","LU1732800096.USD","LU1244550577.SGD","LU0061474960.USD","LU1323610961.USD","SG9999002232.USD","LU1778281490.HKD","LU2362541513.USD","LU1340139317.AUD","LU0095938881.EUR","LU0949170426.SGD","IE0034235188.USD","LU0267386448.USD","LU2054465674.USD","LU0472753341.HKD","LU1084165304.USD","LU1861559042.SGD","LU2063271972.USD","LU0894485498.HKD","LU2404859741.USD","LU0345770993.USD","LU2461242641.AUD","LU0082616367.USD","LU1670711040.USD","LU0072462426.USD","IE0001KFT4U8.USD","LU1232071149.USD","LU1261432733.SGD","LU0289941410.SGD","LU2106854487.HKD","LU1989772923.USD","LU1235294995.USD","LU0784385170.HKD","LU2168564065.EUR","LU1236620750.USD","LU2023251221.USD","IE00BJTD4V19.USD","LU2362541273.HKD","LU0266013472.USD","LU2237443382.USD","BK4528","LU1400636491.USD","LU2244417387.USD","LU2087621335.USD","LU0889566641.SGD","LU1032466523.USD","LU0251132253.USD","LU0823417737.USD","LU1267930813.SGD","LU0348723411.USD","LU0289961442.SGD","LU2092627202.USD","LU0310800379.SGD","LU0096364046.USD","IE00B1XK9C88.USD","LU1043141123.HKD","LU2125154935.USD","LU1989764748.USD","BK4550","LU0171293334.USD","LU1280957306.USD","TSLY","LU0053666078.USD","IE00B5TLWC47.USD","GB00B4LPDJ14.GBP","LU2191332357.HKD","IE00B5949003.HKD","LU2237438978.USD","LU1069347547.HKD","LU1989772840.SGD","LU2326559502.SGD","LU2505996509.AUD","TSLT","LU0203202063.USD","LU0545039389.USD","LU0787776722.HKD","LU2148611432.USD","LU1571399168.USD","IE00B3QW5Z07.USD","LU0210533765.USD","LU2462591350.SGD","LU0820562030.AUD","LU1564329628.SGD","LU2237957811.SGD","LU2433249047.HKD","BK4567","BK4097","IE00BQXX3C00.GBP","IE0009G5SDU7.USD","LU0157215616.USD","LU0894486033.HKD","LU0302445910.USD","LU1066051225.USD","LU1670628061.USD","LU1670710661.SGD","LU2213496289.HKD","LU0994945656.USD","LU1585245621.USD","LU2125909247.SGD","SG9999003800.SGD","LU2462157665.USD","TSLS","LU1791710400.SGD","LU1221951129.SGD","SG9999018857.SGD","LU0323240290.USD","IE00BJJMRY28.SGD","LU0433182093.SGD","LU0353189680.USD","IE00B4YYXB79.USD","LU1400636574.HKD","LU2491050071.SGD","LU2413666426.HKD","LU2506951875.HKD","LU0077335932.USD","LU1803068623.USD","TESL","LU1496350171.SGD","LU2250418816.HKD","LU0795875086.SGD","LU2764262908.HKD","LU1066053197.SGD","LU2720916845.USD","SG9999001424.SGD","LU1074936037.SGD","LU1064131342.USD","LU2236285917.USD","LU1934455277.USD","IE00BGHQF748.EUR","IE00BDRTCR15.USD","LU0006306889.USD","LU1923623000.USD","LU1037948541.HKD","LU1582987324.SGD","TSLO","SG9999018865.SGD","LU2028103732.USD","LU2092937148.SGD","BK4579","LU1935042991.SGD","MSFU","LU0276348264.USD","LU2430703251.USD","LU0198837287.USD","LU0310799852.SGD","LU1066051498.USD","TSLR","LU1153585028.USD","BK4527","LU1815333072.USD","HK0000914660.USD","IE00BK4W5M84.HKD","LU1228905037.USD","LU0476273544.USD","LU2077746001.SGD","LU0689472784.USD","IE00BHPRN162.USD","LU2065169927.USD","IE00BK4W5L77.USD","LU2108987350.USD","BK4598","LU0056508442.USD","LU2168564149.EUR","LU1066051811.HKD","LU0965509283.SGD","LU0444971666.USD","LU0238689110.USD","LU2362540622.SGD","LU1201861249.SGD","LU1670710588.SGD","LU0070217475.USD","LU0345769128.USD","LU0158827948.USD","LU0390134368.USD","LU0187121727.USD","LU2100268510.USD","LU2249611893.SGD","IE00BFXG0V08.USD","LU0320765059.SGD","LU2602419157.SGD","LU1989763005.USD","LU2592432038.USD","LU0175139822.USD","LU0347712357.USD","LU0726765562.USD","IE000W1ABFV2.USD","LU0130102774.USD","LU0957808578.USD","BK4099","LU0792757196.USD","TLA","LU1145028129.USD","LU0889565833.HKD","LU0965508806.USD","BK4511","LU0061475181.USD","LU0965509101.SGD","IE00B775SV38.USD","LU1435385759.SGD","LU1366333091.USD","LU2279689827.SGD","LU1934455863.HKD",".SPX","IE00B19Z8W00.USD","LU2089284900.SGD","LU1629891620.HKD","BK4534","LU0738911758.USD","LU1839511570.USD","LU2360106780.USD","LU2420271590.USD","LU2458330243.SGD","LU0823434740.USD","LU1712237335.SGD","LU2347655156.SGD","LU1188199696.SGD","LU2750360997.AUD","BK4604","LU2505996681.GBP","LU0107464264.USD","HK0000819398.USD","SGXZ99366536.SGD","LU0823421333.USD","LU0444973449.USD","LU0345768153.USD","LU0689626769.HKD","LU1228905540.USD","LU0724617625.USD","LU0879622024.SGD","BK4535","LU1914381329.SGD","LU1923622614.USD","LU0210528500.USD","LU2357305700.SGD","MSFT","LU2210150020.SGD","LU2087625088.SGD","LU1934455194.USD","LU0211327993.USD","IE0005OL40V9.USD","LU0957791311.USD","LU1244550221.USD","LU0980610538.SGD","LU0342679015.USD","BK4554","LU0029864427.USD","LU0106261372.USD","LU0557290698.USD","LU1551013342.USD","IE0002270589.USD","LU1035773651.USD","LU2360108059.USD","LU1623119135.USD","GB00BDT5M118.USD","LU0426412945.USD","LU0719512351.SGD","LU0057025933.USD","SG9999015952.SGD","LU1861558580.USD","LU2506952097.USD","LU1003077747.HKD","TSLI","LU2237443549.SGD","IE00B64PRP62.GBP","LU0683600562.USD","LU2237957902.USD","LU1551013425.SGD","LU1489326972.SGD","HXC","LU2756315664.SGD","LU0138981039.USD","LU2271345857.HKD","LU2097344357.USD","LU2097829019.USD","SG9999014575.USD","TSLZ","LU0950375773.USD","LU1670756490.USD","CRSH","LU2265009873.SGD","LU2430703095.HKD","BK4577","LU1037948897.HKD","LU2417539215.USD","LU1119994496.HKD","LU0234570918.USD","LU2168564222.USD","LU2361045086.USD","LU0316494557.USD","IE00B19Z3581.USD","TSII","LU1974910355.USD","IE00B19Z8X17.USD","IE00B7KXQ091.USD","LU0072461881.USD","BK4525","SG9999014914.USD","LU0170899867.USD","LU2381873111.SGD","LU0708994859.HKD","IE000KEQY171.SGD","LU0109392836.USD","LU0661504455.SGD","LU1804176565.USD","SG9999014542.SGD","LU0096362180.USD","IE00BMPRXQ63.HKD","LU2242649171.HKD","IE00BYQQ9H92.USD","LU2471134952.CNY","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627230698","title":"納斯達克中國金龍指數收漲0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627230698","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627230698?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 04:17","pubTimestamp":1776284255,"startTime":"0","endTime":"0","summary":"嘉楠科技涨8.29%，Tims中国涨6.28%，再鼎医药涨5.74%，BOSS直聘涨5.52%，知乎涨4.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604163706460923.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604163706460923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1688375341.USD","BK4509","BK4563","HK0000252152.HKD","BK4588","LU2488822045.USD","BK4595","IE00B29SXG58.USD","BK4077","HK0000500386.USD","LU1023057109.AUD","LU0359201612.USD","LU0359202008.SGD","CAN","BK1588","BK1574","BK4539","NDX","BK4600","09688","BK1161","HK0000252160.HKD","BK4503","02076","BK4130","BK4505","BK4526","02390","BK4170",".IXIC","ZH","BK1095","BZ","BK4535","BK4551","BK4585","HXC","LU2039709279.SGD","ZLAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627854230","title":"4月16日收盤：標普500指數創歷史新高 納指錄得11連漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627854230","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627854230?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 04:10","pubTimestamp":1776283800,"startTime":"0","endTime":"0","summary":"北京时间4月16日凌晨，美股周三收盘涨跌不一。纳指连续第11个交易日收涨，标普500指数创历史最高纪录。美国总统特朗普称伊朗战争“非常接近结束”，暗示本周可能达成协议。　　道指跌72.27点，跌幅为0.15%，报48463.72点；纳指涨376.93点，涨幅为1.59%，报24016.02点；标普500指数涨55.57点，涨幅为0.80%，报7022.95点。　　标普500指数最高上涨至7026.24点，刷新了其在1月28日创下的7002.28点的前历史高点。该指数在过去11个交易日中有10日上涨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-16/doc-inhurpqm8016529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ITOT","SPYV","IVE","TQQY","VTI","QQQE","QQQA","QLD","XDTE","BK4550",".IXIC","UPRO","IYW","NOBL","NVIW.SI","SCHB","OEF","HIBS","BK4534","QQQM",".SPX","ALLW","SPYD","SDS","SFY","VTV","SPYQ","QYLG","QQQJ","MNQmain","SPUU","ESmain","VOOG","OEX","XLG","GPIQ","NDX","SSO","VV","BK4559","SPDN","XYLD","HXC","ONEQ","IVW","SPXU","MESmain","AVGO","SCHX","SPXL","SPYM","SPHQ","DBSC","QDTE","ACWI","GSLC","IVV","IJR","BK4593","MOAT","RSP","SPUS","SPYU","BMAY","GPIX","BK4561","IJH","YSPY","JEPQ","QID","SPXS","BK4581","ETFT","BK4504","BK4588","BK4585","SPHD","TECL","BK1147","HIBL","VBK","SPGP","SPYI","FTEC","PSQ","JEPI","SPLV","VEU","QQQY","TSPY","SPYG","SH","SPMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130983549","title":"標普500與納斯達克綜合指數再創收盤新高——市場動態","url":"https://stock-news.laohu8.com/highlight/detail?id=1130983549","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130983549?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 04:08","pubTimestamp":1776283683,"startTime":"0","endTime":"0","summary":"美国股市呈现分化格局：标普500指数与纳斯达克综合指数延续近期涨势，双双刷新收盘纪录。科技和消费 discretionary板块成为主要推动力，而工业与材料类股则领跌。市场乐观情绪源于对美国经济韧性的预期以及对伊朗冲突可能取得进展的憧憬，促使投资者转向风险较高资产。\n与此同时，道琼斯工业平均指数在卡特彼勒、高盛和摩根大通股价下跌拖累下微幅收低。具体数据显示，道指下跌72点（跌幅0.2%）至48463点；标普500指数攀升0.8%至7022点；纳斯达克指数大涨1.6%至24016点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","GSLC","BMAY","YMmain","SSO","SPUS","BK4504","HXC","SPUU","SPYM","SPHD","VV","ITOT","XDTE","VTV","SCHX","SPLV","SPYG","ACWI","DBSC","IVW","BK4585","SH","SPMO","SPYU","IJR","TSPY","SPDN","DJX","OEF","ALLW","SPHQ","NOBL","SDS","VIX","BK4550","RSP","SFY","SPYD","NQmain","MESmain","BK4534","IJH","SCHB","JEPI","ESmain","SPYV","YSPY","SPYI","SPXS","HIBS","IVE","SPGP","SPXU","SPYQ","VEU",".DJI","SPXL","UPRO",".SPX","ETFT","BK4588",".IXIC","BK4559","HIBL","IVV","NDX","MOAT","OEX","ESmain","GPIX","VTI","XYLD","VBK","XLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627324230","title":"美股收盤，標普500 和納指創歷史新高，特斯拉漲逾 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627324230","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627324230?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 04:01","pubTimestamp":1776283301,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股周三收盘，道指跌 0.15%，标普500 指数涨 0.8%，纳指涨 1.59%，后两者均创下历史新高。特斯拉 (TSLA.O) 涨 7.6%，苹果 (AAPL.O) 涨近 3%，闪迪 (SNDK.O) 跌 5.5%。纳斯达克中国金龙指数涨 0.7%，网易 (NTES.O) 涨 2%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258895","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLG","HXC","LU0320765059.SGD","JEPI","LU2896262040.SGD","BK4551","LU2063271972.USD","LU0082616367.USD","TSLP","LU1435385759.SGD","IE00BK4W5L77.USD","LU2471134523.USD","BMAY","DBSC","LU0056508442.USD",".SPX","VTV","LU1551013342.USD","META","IE00B1XK9C88.USD","TECL","TQQY","LU2420271590.USD",".IXIC","TESL","BK4504","IYW","LU2357305700.SGD","QDTE","TLA","TVIXF","TSDD","TSII","LU2326559502.SGD","IE0034235303.USD","GPIQ","IVV","BK4581","LU0943347566.SGD","LU1861559042.SGD","LU2360107168.USD","NVIW.SI","TSLA","09999","IE00BK4W5M84.HKD","SCHB","LU2236285917.USD","VXZ","BK4516","LU2750360641.GBP","LU2471134796.USD","VBK","BK4550","SFY","SPMO","BK4559","LU2403377893.USD","TSLI","SVXY","IVE","LU2250418816.HKD","VXMmain","BK1147","LU1629891620.HKD","SPXS","NTES","PSQ","LU0234572021.USD","TSLQ","IE00BWXC8680.SGD","LU2417539215.USD","VVIX","BK4592","BK4598","LU0820561909.HKD","IJH","LU1066051498.USD","QYLG","LU0823414478.USD","LU0316494557.USD","LU1720051108.HKD","LU1852331112.SGD","LU1861220033.SGD","SPYI","LU1429558221.USD","SPYG","FTEC","GOOG","LU2360106780.USD","SG9999015945.SGD","NOBL","QLD","LU0823411888.USD","SPYV","VTI","VV","VXX","GSLC","IE00B19Z8X17.USD","TSLS","QID","BK4561","LU0345770308.USD","ITOT","LU2456880835.USD","LU0323591593.USD","LU0198837287.USD","LU1551013425.SGD","QQQY","SPYQ","AAPL","BK4588","OEX","LU0689472784.USD","UPRO","LU0345769631.USD","LU2602419157.SGD","LU1066051811.HKD","SPXU","LU2756315664.SGD","TSLZ","MOAT","CRSH","LU0348723411.USD","QQQA","TSLY","NVDA","LU0964807845.USD","LU0053666078.USD","LU0133085943.USD","LU1267930730.SGD","MSFT","LU1232071149.USD","VEU","LU0345770993.USD","HIBL","IE00B19Z8W00.USD","ETFT","IJR","XYLD","LU1861215975.USD","YSPY","IVW","LU1066053197.SGD","ONEQ","LU0077335932.USD","LU0719512351.SGD","LU1914381329.SGD","BK4511","LU1839511570.USD","LU0097036916.USD","IE00BSNM7G36.USD","LU0210536198.USD","LU2471134879.HKD","BK4555","LU0345769128.USD","LU1066051225.USD","SG9999015986.USD","JEPQ","BK4534","LU0234570918.USD","SPYM","SVOL","SPUS","TSPY","ACWI","LU1145028129.USD","AMZN","SPYD","IE00BJLML261.HKD","TSLR","TSLW","VIXM","IE00B19Z9505.USD","BK4527","LU1366192091.USD","QQQJ","ALLW","SPDN","SCHX","SDS","07766","RSP","VIXmain","SPYU","SSO","LU0708995401.HKD","SVIX","BK4543","LU2290526834.HKD","LU0820561818.USD","LU0672654240.SGD","SPXL","XDTE","LU1778281490.HKD","QQQM","BK4585","BK4593","LU0820562030.AUD","SG9999015978.USD","LU0109391861.USD","LU2087621335.USD","SG9999015952.SGD","VYLD","BK4533","USMV","LU2249611893.SGD","IE00B1BXHZ80.USD","LU1720051017.SGD","TSLO","OEF","BK4099","LU1674673691.USD","LU2108987350.USD","SPUU","LU0466842654.USD","TSLG","SPLV","NDX","BK4548","MNQmain","LU2756315318.SGD","LU2471134952.CNY","BK4604","SH","TSL","LU1548497426.USD","LU2023250330.USD","SPHD","VIXY","TEST","MESmain","LU2750360997.AUD","LU1674673428.USD","BK4612","TSYY","SPHQ","UVXY","TSLT","SPGP","BK4574","HIBS","QQQE","GPIX","LU2462157665.USD","LU2213496289.HKD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627237401","title":"標普500和納斯達克100指數均創紀錄新高 停火希望推升股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2627237401","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627237401?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 04:01","pubTimestamp":1776283260,"startTime":"0","endTime":"0","summary":"美股延续涨势，推动标普500和纳斯达克100指数双双升至纪录新高。投资者对美伊停火以及强劲的企业盈利感到乐观，纷纷涌入股市。　　标普500指数上涨0.8%，创盘中新高，突破1月末创下的前一高点7002.28点，其中金融和科技板块领涨。纳斯达克100指数处于2019年以来最长连涨，上涨 1.4%，创下盘中纪录新高。纳斯达克100指数在战争期间也进入技术性回调，较纪录高点下跌了12%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-16/doc-inhurpqq3102453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RSP","SPHD","VYLD","SCHX","SPHQ","SPYG","DBSC","SVIX","BK4550","NDX","XLG","SPYQ","SDS","BMAY","VXX","SPXL","SPYV","SPMO","SH","UPRO","TVIXF","SVOL","YSPY","SPYM","MESmain","BK4581","VIXmain","IJH","USMV","OEF","VTI","IVE","HIBS","TSPY","GSLC","IVV","SPGP","JEPI","SFY","XDTE","SPYD","ITOT","NOBL","SPYU","UVXY","ALLW","BK4559","SPLV","BK4534",".IXIC","VXMmain","BK4585","ACWI","HIBL","SSO","SPXU","MOAT","IJR","SCHB","VEU","SPUU","VXZ","VIXY","SPYI","VV","BK4504","SPDN","GPIX","IVW","HXC","BK4588","SVXY","SPXS","VTV","VIXM","SPUS","OEX","VVIX","ETFT","XYLD","VBK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}