ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
標普500
6,485.10
+36.84
0.57%
高：
6,487.05
開：
6,456.60
低：
6,445.98
收：
6,448.26
52周最高：
6,508.23
52周最低：
4,835.04
資料載入中...
總覽
新聞
11人入圍，美聯儲主席候選人面試週五開始
凤凰网财经
·
09/03
市場策略師：金價4000美元銀價50美元在望
市场资讯
·
09/03
大幅下修？野村：非農年度基準修正將發佈，市場和美聯儲都有預期
华尔街见闻
·
09/03
“特朗普解僱美聯儲理事庫克案”將由華盛頓傳奇律師Abbe Lowell為庫克辯護
Blockbeats
·
09/03
港股異動丨招金礦業再創歷史新高，市值升破千億港元
格隆汇
·
09/03
金價迭創新高！黃金ETF基金(159937)衝擊5連漲！多家機構繼續看漲
格隆汇
·
09/03
媲美互聯網熱潮！Evercore ISI：AI或造就“一生難遇兩次”機遇 標普500明年上看7750
智通财经
·
09/03
鋁企利潤創新高+鉬靶技術突破，有色龍頭ETF（159876）盤中漲超1.8%！機構：美聯儲降息預期催化有色行情
市场资讯
·
09/03
穩如磐石！現貨黃金連漲六日突破3540美元，再創歷史新高
智通财经
·
09/03
美聯儲理事庫克反擊特朗普解職令：任命時已完全披露房產信息
智通财经
·
09/03
美國財長將於週五開始對美聯儲主席候選人進行一系列面試
foresightnews
·
09/03
關於“新能源車電池ETF”“財通福鑫定開混合”“中概互聯ETF”“納指科技ETF”“標普消費ETF”“標普500ETF”風險提示
首创证券投教基地
·
09/03
對沖基金謹慎觀望，九月“魔咒”再臨美股
第一财经
·
09/03
Abbe Lowell：在美聯儲之爭中與特朗普對壘的資深辯護律師
市场资讯
·
09/03
特朗普：在住房方面美國需要美聯儲給點幫助
市场资讯
·
09/03
新南威爾士州政府將美元敞口從75%猛削至14%! 美元熊市週期正在上演
智通财经
·
09/03
特朗普駁斥有關他健康狀況不佳的傳言，稱其週末“非常活躍”
路透中文
·
09/03
美國聯邦住房金融局局長Pulte：將於本週四美東時間上午10點介紹美聯儲理事庫克抵押貸款欺詐案的最新信息。
金融界
·
09/03
音頻 | 格隆匯9.3盤前要點—港A美股你需要關注的大事都在這
格隆汇
·
09/03
美聯儲9月降息25個基點的概率升至90.5%
Blockbeats
·
09/03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":6485.1,"timestamp":1757011696064,"preClose":6448.26,"halted":0,"volume":1661652445,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.84,"latestTime":"09-04 14:48:18 EDT","open":6456.6,"high":6487.05,"low":6445.98,"amount":0,"amplitude":0.006369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1757016000000},"marketStatusCode":2,"adr":0,"adjPreClose":6448.26,"symbolType":"index","impliedVol":0.157,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.737862,"shares":0,"dividePrice":0,"high":6487.05,"amplitude":0.006369,"preClose":6448.26,"low":6445.98,"week52Low":4835.04,"pbRate":"--","week52High":6508.23,"institutionHeld":0,"latestPrice":6485.1,"eps":0,"divideRate":0,"volume":1661652445,"delay":0,"open":6456.6,"prevYearClose":5881.63,"prevWeekClose":6460.26,"prevMonthClose":6460.26,"prevQuarterClose":6204.95,"fiveDayClose":6481.4,"twentyDayClose":6345.06,"sixtyDayClose":6005.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564354688","title":"11人入圍，美聯儲主席候選人面試週五開始","url":"https://stock-news.laohu8.com/highlight/detail?id=2564354688","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564354688?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 13:26","pubTimestamp":1756877210,"startTime":"0","endTime":"0","summary":"据华尔街日报9月2日报道，美国财政部长贝森特计划从周五开始对美联储主席候选人进行一系列密集面试。消息人士称，面试过程将持续到下周，贝森特将与候选人进行面对面或视频会议交流。据贝森特及其顾问透露，目前共有 11 名候选人入围，其中包括美联储理事沃勒和鲍曼、国家经济委员会主任哈塞特以及前美联储理事沃什。面试结束后，贝森特将向特朗普提交最终的候选推荐名单。贝森特此前曾表示，他将在劳动节过后不久启动美联储主席继任人选的遴选工作。\n\n\r\n 责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/09/03132652888704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":[".SPX","BK4550","ESmain","SPXU","BK4534","SDS","UPRO","MESmain","BK4559","BK4581","SH","BK4504","BK4585","BK4588","IVV","OEF","SSO","OEX","SPY"],"gpt_icon":0},{"id":"2564351788","title":"市場策略師：金價4000美元銀價50美元在望","url":"https://stock-news.laohu8.com/highlight/detail?id=2564351788","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564351788?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 13:11","pubTimestamp":1756876272,"startTime":"0","endTime":"0","summary":"上周她期待金价很快上破每盎司3500美元。Schneider解释说，黄金的新势头正值美联储发出货币政策转向信号之际。Schneider表示，美联储不再关注通胀，这加剧了人们日益担忧美元的购买力。展望未来，Schneider表示，她预计该比率将降至80点以下，这可能推高银价至每盎司50美元，创历史新高。她说：“相对而言，现在银价很便宜，我认为真的很容易就能看到50美元。因此，不仅是黄金在上涨，相对于黄金，白银的价值仍然被低估。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb1555d90ae4fb08d43238663338ba92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/09/03131152888430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","SDS","BK4504","BK4534","BK4550","OEX",".SPX","SSO","SPXU","BK4581","OEF","BK4585","UPRO","IVV","ESmain","MESmain","SH","BK4559","SPY"],"gpt_icon":0},{"id":"2564135536","title":"大幅下修？野村：非農年度基準修正將發佈，市場和美聯儲都有預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2564135536","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564135536?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 11:40","pubTimestamp":1756870847,"startTime":"0","endTime":"0","summary":"野村证券预计美国劳工统计局9月9日发布的非农就业年度基准修正将大幅下调60万至90万个工作岗位，月度就业增长下调5万至7.5万个。虽然构成鸽派信号，但由于美联储官员已有预期且失业率不受影响，对货币政策实际影响有限。野村维持美联储从9月开始季度降息25个基点的预期。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3754827","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3754827","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","159934","MGCmain","US10Y.BOND","UPRO","SGUmain","IVV","DUST","SH","518880","OEX","SSO","GDX","BK4559","ESmain","SGCmain","GCmain","NUGT","MESmain","SPY","BK4585","BK4550","US12M.BOND","US30Y.BOND","SImain","US5Y.BOND",".SPX","BK4534","BK4504","SDS","US2Y.BOND","US7Y.BOND","BK4588","BK4581","OEF","IAU","US3Y.BOND","US6M.BOND","SPXU"],"gpt_icon":1},{"id":"2564552763","title":"“特朗普解僱美聯儲理事庫克案”將由華盛頓傳奇律師Abbe Lowell為庫克辯護","url":"https://stock-news.laohu8.com/highlight/detail?id=2564552763","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564552763?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 11:23","pubTimestamp":1756869780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/310509","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SDS","SSO","SPXU","US12M.BOND","US6M.BOND","US30Y.BOND","HK0000934320.USD","BK4588","BK4504","SH","BK4534","BK4585",".SPX","BK4559","MESmain","SPY","BK4581","US2Y.BOND","US5Y.BOND","UPRO","US3Y.BOND","ESmain","OEX","US10Y.BOND","BK4550","OEF","IVV","US7Y.BOND"],"gpt_icon":0},{"id":"2564353326","title":"港股異動丨招金礦業再創歷史新高，市值升破千億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564353326","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564353326?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 10:29","pubTimestamp":1756866594,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPXU","BK4504","1OZmain","SSO","SGCmain","MESmain","BK1544","BK1198","US5Y.BOND",".SPX","US10Y.BOND","GLD","US3Y.BOND","BK4559","US7Y.BOND","GDX","GCmain","SPY","01818","IVV","ESmain","BK4581","MGCmain","US12M.BOND","QOmain","518880","US6M.BOND","BK4534","OEF","DUST","BK4588","BK1592","SGUmain","NUGT","BK4550","OEX","BK4585","SDS","IAU","159934","HK0000934320.USD","US2Y.BOND","SH","159831","UPRO","US30Y.BOND"],"gpt_icon":0},{"id":"2564533443","title":"金價迭創新高！黃金ETF基金(159937)衝擊5連漲！多家機構繼續看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2564533443","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564533443?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 10:28","pubTimestamp":1756866487,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73e4b38eaa48ef50f0f0d9a592957fe3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159934","DUST","IAU","SH","IE00BDGV0183.EUR","MESmain","161027","OEX","US3Y.BOND","IVV","NUGT","SGCmain","SGUmain","601108","1OZmain","US12M.BOND","CME","518880","SDS","US7Y.BOND","159937","LU1509826696.USD","LU2023251221.USD","UPRO","US5Y.BOND","SPY","MGCmain","US10Y.BOND","518660","IE00BVYPNW00.USD","HGmain","LU2347655156.SGD","GLD","HK0000934320.USD","SSO",".SPX","BK4566","LU2506951958.HKD","ESmain","US30Y.BOND","QOmain","LU2089284900.SGD","OEF","SPXU","US2Y.BOND","159831","GDX","US6M.BOND","GCmain"],"gpt_icon":0},{"id":"2564358484","title":"媲美互聯網熱潮！Evercore ISI：AI或造就“一生難遇兩次”機遇 標普500明年上看7750","url":"https://stock-news.laohu8.com/highlight/detail?id=2564358484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564358484?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 10:09","pubTimestamp":1756865363,"startTime":"0","endTime":"0","summary":"Evercore ISI策略师Julian Emanuel已将该指数2025年底的目标点位从5600点上调至6250点，并预计在人工智能技术这一“一代人仅有一次”的变革推动下，标普500指数到2026年底将攀升至7750点，涨幅约20%。其牛市情景预测更为激进：Emanuel预测，若出现“AI驱动的资产泡沫”，标普500指数甚至可能攀升至9000点。Emanuel在上周日发布的报告中写道，当前由AI驱动的股市上涨可与上世纪90年代的互联网热潮相提并论，堪称“一生难遇两次”的机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69eee285e2cd22e81cc29dab3adf7a6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1340833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","ESmain","EVR","MESmain","SH","BK4550","IVV","161125","SSO","OEX","BK4127","159792","BK4504","OEF","UPRO","BK4585","SDS",".SPX","SPXU","160636","SPY","BK4534","BK4581","BK4588","VOO"],"gpt_icon":0},{"id":"2564522358","title":"鋁企利潤創新高+鉬靶技術突破，有色龍頭ETF（159876）盤中漲超1.8%！機構：美聯儲降息預期催化有色行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2564522358","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564522358?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 09:51","pubTimestamp":1756864311,"startTime":"0","endTime":"0","summary":"9月3日，截至9时43分，揽尽有色金属行业龙头的有色龙头ETF场内价格盘中涨超1.8%，开盘不足15分钟，实时成交额超1200万元，交投较为活跃。值得关注的是，有色龙头ETF近两日大幅吸金7560万元，截至9月2日，最新规模达2.07亿元创上市新高。西部证券指出，9月降息预期升温叠加供给趋紧，铜价有望上行。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/09/03/30de31e068354391029150e5d8963731.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/09/03/30de31e068354391029150e5d8963731.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/09/03095152883256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US3Y.BOND","BK4559","US2Y.BOND","BK4585","SPY","US7Y.BOND","159876","BK4581","BK4550","SDS","BK4588","US5Y.BOND","FDN",".SPX","US10Y.BOND","US12M.BOND","SSO","OEF","SH","US30Y.BOND","BK4504","IVV","OEX","MESmain","US6M.BOND","ESmain","SPXU","UPRO","BK4534"],"gpt_icon":0},{"id":"2564300373","title":"穩如磐石！現貨黃金連漲六日突破3540美元，再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2564300373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564300373?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 09:40","pubTimestamp":1756863600,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，黄金延续连续六天的涨势，刷新历史最高纪录。周三亚洲市场开盘时，现货黄金价格上涨0.4%，至每盎司3546.96美元，略高于周二创下的历史高点。今年以来黄金涨幅超过三分之一，成为表现最佳的主要大宗商品之一。截至目前白银涨幅约40%，周一价格自2011年以来首次突破每盎司40美元关口。截至发稿，现货黄金上涨0.2%，至每盎司3,540.69美元，周二收涨1.6%。白银下跌0.1%，至每盎司40.848美元，铂金和钯金则上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73e4b38eaa48ef50f0f0d9a592957fe3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1340811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","GCmain","SGCmain","OEX","UPRO","SImain","BK4550","SPXU","QOmain","SH","BK4504","MESmain","BK4581","SPY","GLD","518880","OEF","BK4534","DUST","ESmain","SGUmain","1OZmain","IAU","SSO","IVV","GDX","BK4559","MGCmain","159934","NUGT","SDS","BK4588",".SPX","QImain"],"gpt_icon":1},{"id":"2564374713","title":"美聯儲理事庫克反擊特朗普解職令：任命時已完全披露房產信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2564374713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564374713?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 09:12","pubTimestamp":1756861974,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美联储理事丽莎·库克周二通过法律文件进一步回应特朗普政府的解职指控，强调其2022年任命审查阶段已完整披露三处房产的抵押贷款信息，特朗普以\"住所申报不一致\"为由解除其职务缺乏法律依据。库克则通过诉讼指出，总统无权因\"莫须有的欺诈指控\"解除美联储理事职务，此举将破坏美联储长期确立的独立性原则。特朗普在第一任期内曾多次批评美联储利率政策，此次针对库克的行动被视为对央行决策自主权的最新挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1340800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SDS","SSO","SPXU","BK4588","BK4504","SH","BK4534","BK4585",".SPX","BK4559","MESmain","SPY","BK4581","UPRO","ESmain","OEX","BK4550","OEF","IVV"],"gpt_icon":0},{"id":"2564337572","title":"美國財長將於週五開始對美聯儲主席候選人進行一系列面試","url":"https://stock-news.laohu8.com/highlight/detail?id=2564337572","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564337572?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 08:57","pubTimestamp":1756861020,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/83022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B7SZLL34.SGD","ESmain","LU0106261372.USD","LU1064131342.USD","LU1316542783.SGD","SPXU","UBER","US5Y.BOND","SG9999014906.USD","LU1983260115.SGD","BK4559","IE00BZ199S13.USD","LU0353189763.USD","SG9999014898.SGD","OEF","IVV","US6M.BOND",".SPX","LU1988902786.USD","LU1861219969.SGD","SG9999015986.USD","SPY","IE00B19Z3581.USD","BK4585","LU2237957811.SGD","SH","SGXZ51526630.SGD","SDS","UPRO","OEX","BK4535","HK0000934320.USD","US3Y.BOND","US12M.BOND","LU2264538146.SGD","GB00BDT5M118.USD","MESmain","US10Y.BOND","US30Y.BOND","LU2360107325.USD","SSO","US7Y.BOND","LU0719512351.SGD","SGXZ31699556.SGD","IE00BFMHRM44.USD","SG9999018865.SGD","SG9999017495.SGD","LU0006306889.USD","SGXZ99366536.SGD","US2Y.BOND"],"gpt_icon":0},{"id":"2564337339","title":"關於“新能源車電池ETF”“財通福鑫定開混合”“中概互聯ETF”“納指科技ETF”“標普消費ETF”“標普500ETF”風險提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2564337339","media":"首创证券投教基地","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564337339?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 08:44","pubTimestamp":1756860241,"startTime":"0","endTime":"0","summary":"尊敬的投资者：近日：“新能源车电池ETF”（159775）“财通福鑫定开混合”（501046）“中概互联ETF”（513220）“纳指科技ETF”（159509）“标普消费ETF”（159529）“标普500ETF”（159612）基金管理人发布提示公告，基金二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价，提示投资者关注二级市场交易价格溢价风险。首创证券提示广大投资者及时通过交易所网站查询相关公告，注意上述证券二级市场交易风险，理性投资，严格遵守交易规则，审慎合规参与交易。首创证券股份有限公司2025年9月2日","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903085659a4b09e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903085659a4b09e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSYW.SI","BK4559","OEF","SPXU","QID","QQQ","BK4550","BK4593","QLD","SDS","Y","PSQ","BK4534","MESmain","SQQQ","BK4561","UPRO","OEX","USJW.SI","BK4504","NQmain","MNQmain","NVIW.SI","SPY","ESmain","USAW.SI",".IXIC","BK4581",".SPX","TQQQ","SSO","SH","IVV","BK4585","BK4588"],"gpt_icon":0},{"id":"2564462332","title":"對沖基金謹慎觀望，九月“魔咒”再臨美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2564462332","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564462332?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 08:30","pubTimestamp":1756859418,"startTime":"0","endTime":"0","summary":"2025.09.03本文字数：1305，阅读时长大约2分钟作者 |第一财经胡弋杰尽管美联储降息预期升温，对冲基金在8月仍整体减仓离场。进入9月，这一主力资金并未重新进场，对美股持仓态度依旧犹豫。季节性疲弱与回购空窗重压市场历史数据显示，9月历来是美股最具挑战的月份之一。理柏同期数据显示，传统机构亦呈现美股净流出态势。这类投资者目前约占美国股市的交易比重逾40%。而系统化对冲基金的风险敞口也趋于饱和。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903083815a70c69f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903083815a70c69f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4585","MESmain","LU0795875086.SGD","LU0882574139.USD","LU1363072403.SGD","LU0158827948.USD","BK4559","FOMC","LU0971096721.USD","SSO","IE00BKVL7J92.USD","OEF","UBS","LU1732799900.SGD",".SPX","SDS","BK4516","Y","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0234570918.USD","SH","TQQQ","LU1732800096.USD","LU1989772923.USD","LU0106261372.USD","LU2089283258.USD","IVV","OEX","SPXU","LU1244550221.USD","SQQQ","LU0795875169.SGD","LU0098860793.USD","LU0106831901.USD","LU0267386448.USD","QQQ","LU1162221912.USD","BK4504","BK4550","LU0225283273.USD","SPY","BK4581","LU1720051017.SGD","LU2111349929.HKD","BK4588","LU2271345857.HKD","LU2357305700.SGD","UPRO","ESmain","LU1668664300.SGD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2564033149","title":"Abbe Lowell：在美聯儲之爭中與特朗普對壘的資深辯護律師","url":"https://stock-news.laohu8.com/highlight/detail?id=2564033149","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564033149?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 07:40","pubTimestamp":1756856445,"startTime":"0","endTime":"0","summary":"上周，当唐纳德特朗普总统突然宣布解雇美联储理事库克时，一位华盛顿传奇律师迅速投身这场纷争 —— 他就是Abbe Lowell。该案中约 5 亿美元的罚款判决已于上月被撤销。此外，Lowell还曾为亨特拜登辩护。周五，关于此案的法庭听证会结束但未立即作出裁决，Lowell也在当天强烈批评了特朗普政府的这一解雇企图。Lowell还对最早提出并持续炒作抵押贷款欺诈指控的普尔特提出批评。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/09/03074052880322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","OEX","UPRO","BK4550","SPXU","SH","BK4504","MESmain","BK4581","SPY","OEF","BK4534","ESmain","SSO","IVV","BK4559","SDS","BK4588",".SPX"],"gpt_icon":0},{"id":"2564314033","title":"特朗普：在住房方面美國需要美聯儲給點幫助","url":"https://stock-news.laohu8.com/highlight/detail?id=2564314033","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564314033?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 07:39","pubTimestamp":1756856396,"startTime":"0","endTime":"0","summary":"当被问及是否计划发布紧急住房相关公告时，美国总统唐纳德·特朗普回应称，“我们需要美联储给点帮助”。特朗普在椭圆形办公室发表讲话表示，如果美联储主席杰罗姆·鲍威尔降低利率，这将有助于美国人获得抵押贷款。\n\n\r\n 责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/09/03073952880316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UPRO","BK4588","OEF","SPXU","SSO","OEX","BK4504","SPY","SH","BK4585","MESmain","BK4534","IVV",".SPX","BK4559","SDS","BK4581","ESmain","BK4550"],"gpt_icon":0},{"id":"2564673331","title":"新南威爾士州政府將美元敞口從75%猛削至14%! 美元熊市週期正在上演","url":"https://stock-news.laohu8.com/highlight/detail?id=2564673331","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564673331?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 07:23","pubTimestamp":1756855420,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，澳大利亚新南威尔士州财政机构大幅削减美元配制敞口的举措已带来显著收益，并且这家国有级别的发行人正为美元汇率进一步走弱做好准备工作。据了解，最新公开数据显示，澳大利亚新南威尔士州的这一聚焦于投资管理与债务发行的政府部门数年前逐渐转向日元、瑞郎和欧元等防御性货币，并且2024年开始大幅削减美元敞口，目前已将其外汇投资组合货币篮子中的美元权重从接近四分之三削减至当前的仅仅约14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1340771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPRO","BK4585","518880","MESmain","BK4588","SPY","SGUmain","IVV","159934","BK4559","OEX",".SPX","BK4581","SSO","NUGT","OEF","GCmain","BK4550","GDX","IAU","SGCmain","SImain","SPXU","BK4504","SDS","MGCmain","BK4534","DUST","ESmain","SH"],"gpt_icon":1},{"id":"2564266339","title":"特朗普駁斥有關他健康狀況不佳的傳言，稱其週末“非常活躍”","url":"https://stock-news.laohu8.com/highlight/detail?id=2564266339","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564266339?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 07:08","pubTimestamp":1756854538,"startTime":"0","endTime":"0","summary":"更新版 1-特朗普驳斥有关他健康状况不佳的传言，称其周末“非常活跃”新增特朗普引语及万斯受访时的表态路透华盛顿9月2日 - 美国总统特朗普周二驳斥了社交媒体上有关他健康状况不佳的报导，称他在劳工节周末十分忙碌，接受媒体采访并去了他在弗吉尼亚州的高尔夫球场。今年1月，79岁的特朗普成为上任时年龄最大的美国总统。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7ba24c9c2625cdc253845c9f62a642ef","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7ba24c9c2625cdc253845c9f62a642ef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL6T3UP13A:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2564433974","title":"美國聯邦住房金融局局長Pulte：將於本週四美東時間上午10點介紹美聯儲理事庫克抵押貸款欺詐案的最新信息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2564433974","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564433974?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 07:04","pubTimestamp":1756854275,"startTime":"0","endTime":"0","summary":"美国联邦住房金融局局长Pulte：将于本周四美东时间上午10点介绍美联储理事库克抵押贷款欺诈案的最新信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/09/03070452880169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPXU","BK4504","SSO","MESmain","US5Y.BOND",".SPX","US10Y.BOND","US3Y.BOND","BK4559","US7Y.BOND","SPY","IVV","ESmain","159940","BK4581","US12M.BOND","US6M.BOND","BK4534","OEF","BK4588","BK4550","OEX","BK4585","SDS","US2Y.BOND","SH","UPRO","US30Y.BOND"],"gpt_icon":0},{"id":"2564318573","title":"音頻 | 格隆匯9.3盤前要點—港A美股你需要關注的大事都在這","url":"https://stock-news.laohu8.com/highlight/detail?id=2564318573","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564318573?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 07:03","pubTimestamp":1756854199,"startTime":"0","endTime":"0","summary":"格隆汇9月3日｜国际要闻： 1、美股三大指数齐跌，英伟达跌近2%，中概指数涨0.52%； 2、纽约期金突破3600美元，创历史新高； 3、美国原油期货收涨约2.5%； 4、欧股下挫 德国DAX30指数收跌2.25%； 5、特朗普：若关税裁决不利 将不得不退还数万亿美元； 6、特朗普：最快将于周三就关税裁决向最高法院提出上诉 美股渴望关税； 7、英伟达否认H100/H200芯片短缺传闻：库存充足，可","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903070512950f8131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903070512950f8131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPXU","BK4504","QQQ","SSO","MESmain",".SPX","BK4559","SPY","IVV","ESmain","BK4581","BK4534","OEF","TQQQ","BK4588","BK4550","OEX","BK4585","SDS","SH","UPRO"],"gpt_icon":0},{"id":"2564398073","title":"美聯儲9月降息25個基點的概率升至90.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564398073","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564398073?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 06:38","pubTimestamp":1756852680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/310469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0265550359.USD","LU1509826696.USD","IE00B3T34201.USD","SPY","MESmain","ZFmain","ESmain","ZNmain","IE00BDGV0183.EUR","SSO","IVV","IE0034235188.USD","LU0158827948.USD","US2Y.BOND","BK4112","US3Y.BOND","LU0795875086.SGD","SPXU","US5Y.BOND","IE00BVYPNV92.GBP","HK0000934320.USD","LU0265550946.USD","LU2506951875.HKD","CME","LU2506952170.USD","US7Y.BOND","LU1228905540.USD","BK4559","US30Y.BOND","OEF","BK4566","SH","ZTmain","US12M.BOND","ZBmain","LU1599440770.SGD","US10Y.BOND","LU0823417653.USD","BK4504","SDS","US6M.BOND",".SPX","OEX","IE00BVYPNW00.USD","LU0742537680.HKD","UPRO","IE00B42XCP33.USD","LU1116320901.HKD","UBmain","TNmain"],"gpt_icon":0}],"pageSize":20,"totalPage":58,"pageCount":10,"totalSize":1158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-09-03","current":27.946223,"percent":0.707317,"low":17.903476,"twenty":22.278145,"median":25.991657,"eighty":29.121636,"high":41.750977,"avg":26.546062,"sd":5.140625,"marketCap":0},"quantilePoints":[{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-03","current":27.946223,"twenty":22.278145,"median":25.991657,"eighty":29.121636,"close":6448.26}]}}}