ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
標普500
7,041.28
+18.33
0.26%
高:
7,051.23
開:
7,037.78
低:
7,008.52
收:
7,022.95
52周最高:
7,051.23
52周最低:
5,101.63
資料載入中...
總覽
新聞資訊
美國至3月21日當周初請失業金人數21萬人,符合市場預期
老虎资讯综合
·
03/26
傳五角大樓正準備實施「最後一擊」!油價重新升破100大關,聯儲局加息押注升温
FX168
·
03/26
華爾街押注美國企業盈利將經受住油價飆升的考驗
路透中文
·
03/26
瑞銀:預計聯儲局 9 月和 12 月各降息 25 個點子
链捕手
·
03/26
CME:聯儲局4月加息25個點子的概率為5.2%
金吾财讯
·
03/26
決策分析:美以伊各懷心思動搖和平傳聞!油價重新升破100美元,聯儲局降息被排除
FX168
·
03/26
市場上調聯儲局加息預期,概率超過 50%
链捕手
·
03/26
芝加哥期權交易所波動率指數上漲至 26.5 點
链捕手
·
03/26
聯儲局顧問:沃什可能需要五年時間才能縮減聯儲局資產負債表
格隆汇
·
03/26
高利率的代價?聯儲局連虧三年,累計虧損超2000億美元
华尔街见闻
·
03/26
中東戰火燒醒降息夢?美銀:即便停火,聯儲局仍可能加息
智通财经网
·
03/26
貝萊德高管重申聯儲局應該降息的觀點
格隆汇
·
03/26
布魯金斯學會研究:聯儲局縮表可通過監管和支付系統改革等途徑實現
格隆汇
·
03/26
曾因「AI末日論」引爆市場的分析師,如今警告:市場又誤判了聯儲局
FX168
·
03/26
「AI末日論」作者再發預警:別放棄降息押注!聯儲局將忽視油價衝擊
智通财经
·
03/26
不懼中東局勢推高通脹,貝萊德債券主管重申:聯儲局應儘快降息
智通财经
·
03/26
聯儲局「強硬鴿派」米蘭上調對年末利率水平預期 仍認為今年需降息
智通财经
·
03/26
美國股市:標普500指數上漲 交易員歡迎美國推動結束戰爭的努力
环球市场播报
·
03/26
聯儲局理事米蘭:今年整體通脹率預測上調至 2.7%
链捕手
·
03/26
聯儲局理事米蘭,當前利率水平高於中性利率約 1 個百分點
链捕手
·
03/26
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":7041.28,"timestamp":1776369600000,"preClose":7022.95,"halted":0,"volume":3003824549,"delay":0,"changeRate":0.0026100143102257495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":18.33,"latestTime":"04-16 16:00:00 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1785,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013287,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7041.28,"eps":0,"divideRate":0,"volume":3003824549,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126714846","title":"美國至3月21日當周初請失業金人數21萬人,符合市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1126714846","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126714846?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 20:30","pubTimestamp":1774528228,"startTime":"0","endTime":"0","summary":"3月26日,美国至3月21日当周初请失业金人数 21万人,预期21万人,前值20.5万人。美国至3月21日当周初请失业金人数四周均值 21.05万人,前值21.075万人。美国至3月14日当周续请失业金人数 181.9万人,预期185.1万人,前值由185.7万人修正为185.1万人。","market":"us","thumbnail":"https://static.tigerbbs.com/5712911a97692958e444016d45d93118","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5712911a97692958e444016d45d93118"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1e66d6bf7da2cfe1003205d1ac3ba3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","MNQ2603",".DJI","NDX","ESmain","YMmain",".SPX",".IXIC","MNQ2612","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622421851","title":"傳五角大樓正準備實施「最後一擊」!油價重新升破100大關,聯儲局加息押注升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2622421851","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622421851?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 19:14","pubTimestamp":1774523684,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 由于市场对伊朗是否愿意就中东停火展开谈判的疑虑加深,推动油价走高,周四全球股市和债市双双下跌。交易员正在寻找更多确凿信号,以判断中东冲突是否接近结束。由于霍尔木兹海峡仍处于关闭状态,欧洲尤其容易受到原油价格飙升的冲击,进而加剧通胀和增长担忧。由于伊朗继续拒绝美国总统唐纳德·特朗普推动的谈判,Axios 报道称,五角大楼正在准备实施“最后一击”的选项,其中包括派遣地面部队和发动大规模轰炸行动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de8f63c38b3988d4de6e89ab0e18fdb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/伊朗危机-1008446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","SDS","ESmain","BK4559",".SPX","SH","MESmain","BK4581","UPRO","BK4585","KBWB","ZFmain","OEF","IEI","BK4504","ZTmain","SCO","OEX","SPYQ","VFH","SPYI","GOVT","IVV","UBmain","BK4534","KRX","XLF","SSO","KRE","TNmain","BK4550","IAT","ZBmain","BK4588","SPY","DPST","SPXU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622851943","title":"華爾街押注美國企業盈利將經受住油價飆升的考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2622851943","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622851943?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 19:07","pubTimestamp":1774523254,"startTime":"0","endTime":"0","summary":"华尔街押注美国企业盈利将经受住油价飙升的考验油价飙升,标普 500 指数下跌近 4%尽管通胀令人担忧,但盈利预期保持不变标普500指数远期 PE 远低于 10 月份水平Chuck Mikolajczak. 由于战争阻断了霍尔木兹海峡的供应,加剧了通胀担忧,使美联储今年降息的希望变得渺茫,原油价格飙升。投资者担心 ,石油和化肥等相关产品价格的飙升可能会重新引发通胀,影响消费者支出,并阻碍美联储降息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e37308e5c53d900cae7eac36e2e76cfa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4T40E0SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0310799852.SGD","LU1280957306.USD","LU2430703178.SGD","LU2264538146.SGD","LU0211327993.USD","LU2750360641.GBP","BK4532","LU0256863902.USD","LU2430703095.HKD","LU0353189680.USD","LU0310800965.SGD","LU1778281490.HKD","LU2471134952.CNY","IE00BFMHRM44.USD","LU0742534661.SGD","BK4597","LU0096362180.USD","LU2471134796.USD","BK4588","BK4585","LU1035773651.USD","WMTI","LU0738911758.USD","LU1066051498.USD","IE000M9KFDE8.USD","LU2361044949.HKD","LU2505996509.AUD","LU2097829019.USD","LU0661504455.SGD","LU2360032135.SGD","LU0238689110.USD","BK4008","LU2592432038.USD","LU1988902786.USD","LU0251131958.USD","LU1674673428.USD","LU0417517546.SGD","LU1066053197.SGD","LU2361045086.USD","LU0265550946.USD","LU2461242641.AUD","LU1116320737.USD","LU1116320901.HKD","LU1003077747.HKD","LU1674673691.USD","LU0052756011.USD","LU0314104364.USD","LU2746668461.USD","BK4131","LU2430703251.USD","LU0957791311.USD","LU0128525689.USD","LU2125154935.USD","LU2471134879.HKD","LU0256863811.USD","LU0251142724.SGD","LU1267930490.SGD","LU0545039389.USD","SPY","BK4533","IE0034235188.USD","LU1585245621.USD","LU1069347547.HKD","LU1066051225.USD","LU0353189763.USD","BK4596","LU2361044865.SGD","LU1430594728.SGD","LU1064131342.USD","BK4534","LU0061474960.USD","LU0048573561.USD","LU0289960550.SGD","BK4581","LU0175139822.USD","LU1366192091.USD","BK4500","LU0553294199.USD","LU2087625088.SGD","BK4155","LU1815333072.USD","LU1066051811.HKD","LU1814569148.SGD","LU0265550359.USD","GB00BDT5M118.USD","BK4550","LU2505996681.GBP","LU2746668974.SGD","LU0640476718.USD",".SPX","LU1267930227.SGD","LU2750360997.AUD","LU2471134523.USD","LU2125154778.USD","LU0949170772.SGD","LU0211328371.USD","LU1571399168.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622764858","title":"瑞銀:預計聯儲局 9 月和 12 月各降息 25 個點子","url":"https://stock-news.laohu8.com/highlight/detail?id=2622764858","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622764858?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 17:12","pubTimestamp":1774516365,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,瑞银预计美联储将在 9 月和 12 月各降息 25 个基点,而此前的预测为 6 月和 9 月降息。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","DPST","BK4585","XLF","KBWB","UPRO","BK4534","OEF","IEI","ZTmain","UBmain","GOVT","KRE","BK4559","BK4561","KRX","SPYQ","BK4581","TNmain","SPYI","ESmain","BK4504","MESmain","BK4588","OEX","BK4550","ZBmain","SSO","SH","VFH","IAT",".SPX","SPXU","IVV","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622837695","title":"CME:聯儲局4月加息25個點子的概率為5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622837695","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622837695?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 16:25","pubTimestamp":1774513542,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据CME“美联储观察”:美联储4月加息25个基点的概率为5.2%,维持利率不变的概率为94.8%。美联储到6月累计加息25个基点的概率为11.7%,累计加息50个基点的概率为0.4%,维持利率不变的概率为87.9%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFH","LU0545562505.USD","IE00B3PB1722.GBP","SPYI","CME","ZTmain","IE00BGHQF631.EUR","KBWB","BK4585","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","IE0004091025.USD","LU0234570918.USD","LU1732799900.SGD","IE00BVYPNW00.USD","LU1228905037.USD","DPST","IEI","LU2347655156.SGD","KRX","LU0912757837.SGD","LU2089284900.SGD","LU2506952097.USD","LU2133065610.SGD","BK4534","LU0742537680.HKD","LU0823417653.USD","LU0731783048.USD","LU2506951875.HKD","LU0265550946.USD","LU1718418525.SGD","OEX","SPYQ","TNmain","IE000M9KFDE8.USD","LU0265550359.USD","IE0034235188.USD","LU1228905540.USD","ZFmain","XLF","SDS","IE0004086264.USD","LU1732800096.USD","LU0950375773.USD","MESmain","LU0158827948.USD","LU1599440770.SGD","LU2023251221.USD","LU0154236417.USD","BK4112","LU1116320901.HKD","LU1481011671.HKD","OEF","LU1509826696.USD","LU0070217475.USD","LU0795875086.SGD","IVV","SPXU","LU0823417737.USD","BK4559","GOVT","UBmain","KRE","BK4561","LU0795875169.SGD","LU2506951958.HKD","BK4581","UPRO","LU1430594728.SGD","ZBmain","BK4588","BK4504",".SPX","IAT","SH","LU1116320737.USD","SSO","IE00B42XCP33.USD","LU0731783394.SGD","LU1585245621.USD","ESmain","BK4550","LU2381873111.SGD","IE00B3T34201.USD","LU2237438978.USD","LU0772969993.USD","BK4566","LU2089283258.USD","LU1481011911.USD","LU2506952170.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622383730","title":"決策分析:美以伊各懷心思動搖和平傳聞!油價重新升破100美元,聯儲局降息被排除","url":"https://stock-news.laohu8.com/highlight/detail?id=2622383730","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622383730?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 16:17","pubTimestamp":1774513060,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周四亚洲股市在震荡交投中下跌,油价上涨。在中东局势快速变化之际,投资者保持谨慎,伊朗方面表示将评估美国提出的结束冲突方案。这场不断扩大的战争本月重创全球市场,推动油价飙升,重新点燃通胀担忧,并扰乱全球利率预期。MSCI亚太地区广泛指数跌超1%,本月料将下跌9.5%,创2022年10月以来最大单月跌幅。#伊朗危机追踪#. 这一中断推动原油价格升破每桶100美元。黄金则转跌,跌0.3%,交投在4,439美元,抛售仍在延续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/决策分析-1008326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","KBWB","XLF","DPST","BK4581","USO","UBmain","BK4550","KRE","ZTmain","BK4585","VFH","UPRO","BK4534","ZFmain","GOVT","BK4504","MESmain","SPYI","SPYQ","TNmain","IEI","IAT","SPXU","BK4561","OEF","SH",".SPX","SSO","OEX","ZBmain","KRX","BK4588","IVV","SDS","ESmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622283265","title":"市場上調聯儲局加息預期,概率超過 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622283265","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622283265?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 15:48","pubTimestamp":1774511320,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,市场上调美联储加息预期,目前认为美联储今年加息的概率已超过 50%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SSO","OEF","ZFmain","ZTmain","SPY","KRX","BK4588","BK4581","OEX","IAT","UPRO","DPST","IEI","SPYI","ESmain","BK4561",".SPX","TNmain","ZBmain","GOVT","BK4550","KRE","MESmain","BK4504","XLF","UBmain","BK4534","KBWB","BK4585","SH","SDS","VFH","BK4559","IVV","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622326488","title":"芝加哥期權交易所波動率指數上漲至 26.5 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2622326488","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622326488?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 15:23","pubTimestamp":1774509824,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,芝加哥期权交易所波动率指数上涨 1.17 点,最新报 26.5 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXmain","BK4112","VIXY","BK4585","VXZ","VXMmain","VYLD","VXX","USMV","VVIX","SVOL","BK4532",".SPX","BK4588","SVIX","UVXY","VIXM","TVIXF","SVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622882423","title":"聯儲局顧問:沃什可能需要五年時間才能縮減聯儲局資產負債表","url":"https://stock-news.laohu8.com/highlight/detail?id=2622882423","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622882423?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 10:53","pubTimestamp":1774493605,"startTime":"0","endTime":"0","summary":"3月26日,美联储主席提名人凯文·沃什希望大幅缩减美联储6.6万亿美元的资产负债表。一位顶级金融经济学家表示,他可能需要不止一个任期才能完成这项任务。达菲表示,其他改革可能需要长达五年的时间,这意味着这项工作将持续到沃什的四年主席任期之后。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/03/26105356475768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SPYQ","SSO","OEF","ZFmain","ZTmain","KRX","BK4588","BK4581","OEX","IAT","UPRO","DPST","IEI","SPYI","ESmain","BK4561",".SPX","TNmain","ZBmain","GOVT","BK4550","KRE","MESmain","BK4504","XLF","UBmain","BK4534","KBWB","BK4585","SH","SDS","VFH","BK4559","IVV","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622887348","title":"高利率的代價?聯儲局連虧三年,累計虧損超2000億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622887348","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622887348?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 10:39","pubTimestamp":1774492756,"startTime":"0","endTime":"0","summary":"美联储连续第三年录得运营亏损,但2025年亏损收窄至187亿美元,远低于2023年的1143亿美元和2024年的776亿美元。亏损源于向银行支付的准备金利息持续超过债券收入。纽约联储去年的预测显示,美联储今年本有望恢复盈利,并可在2030年前清零递延资产。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","BK4585","BK4550","TNmain","SPYI","SPYQ","VFH","OEF","BK4504","BK4581","SDS","ZFmain","KRE","SSO","ZTmain","SH",".SPX","IAT","UBmain","BK4588","MESmain","KBWB","DPST","BK4561","UPRO","SPXU","BK4559","IVV","BK4534","ZBmain","ESmain","KRX","IEI","GOVT","XLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622988280","title":"中東戰火燒醒降息夢?美銀:即便停火,聯儲局仍可能加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2622988280","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622988280?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 10:31","pubTimestamp":1774492300,"startTime":"0","endTime":"0","summary":"美银证券分析师认为,即使伊朗战争停火,若能源价格不能快速回落至战前水平,WTI原油价格持续在每桶80美元以上,美联储可能采取更倾向于加息的政策。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260326/20260326103246_71006.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260326/20260326103246_71006.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IAT","BK4588","ESmain","OEF","ZBmain","BK4585","GOVT","TNmain","KRE","ZTmain","BK4559","MESmain","BK4550","BAC","SSO","VFH","SPXU","SH","OEX","DPST","KBWB","IEI","IVV","KRX","SPYI","SPYQ","XLF","BK4581","UBmain","BK4504","BK4561","BK4534",".SPX","SDS","ZFmain","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622881979","title":"貝萊德高管重申聯儲局應該降息的觀點","url":"https://stock-news.laohu8.com/highlight/detail?id=2622881979","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622881979?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 09:41","pubTimestamp":1774489296,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0130102774.USD","BK4504","IE00B42XCP33.USD","SDS","BK4567","KRE","LU0070302665.USD","LU2264538146.SGD","LU0648001328.SGD","IE00BGHQF631.EUR","LU2430703178.SGD","LU0772969993.USD","LU1280957306.USD","IE00BGHQF748.EUR","LU0208291251.USD","LU2505996681.GBP","LU1599440770.SGD","BK4561","IE00B64PRP62.GBP","LU1201861249.SGD","IVV","BK4533","LU0640476718.USD","IEI","GOVT","LU0980610538.SGD","BK4585","BK4550","TNmain","SPYQ","VFH","LU2430703251.USD","OEF","IE00B3PB1722.GBP","UBmain","MESmain","KBWB","LU0742537680.HKD","LU2592432038.USD","LU1291159041.SGD","LU0731783048.USD","BK4559","LU0731783394.SGD","ESmain","XLF","LU1670627923.USD","LU1989771016.USD","LU1481011911.USD","LU1509826696.USD","LU1064131342.USD","BK4581",".SPX","IAT","BK4135","BK4588","IE00B3QW5Z07.USD","LU1481011671.HKD","LU1988902786.USD","UPRO","SPXU","BK4535","BLK","ZBmain","LU0157215616.USD","LU0320765489.SGD","LU2505996509.AUD","LU1074936037.SGD","OEX","SPYI","ZFmain","SSO","ZTmain","IE00BVYPNV92.GBP","SH","IE00BDGV0183.EUR","DPST","LU1670628061.USD","BK4534","IE00BVYPNW00.USD","KRX","LU1366333091.USD","LU2430703095.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622881321","title":"布魯金斯學會研究:聯儲局縮表可通過監管和支付系統改革等途徑實現","url":"https://stock-news.laohu8.com/highlight/detail?id=2622881321","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622881321?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 09:22","pubTimestamp":1774488127,"startTime":"0","endTime":"0","summary":"3月26日,布鲁金斯学会发布的一项新研究称,如果美联储真的想要缩小资产负债表规模,它可以通过监管改革、调整支付系统以及央行更频繁地干预市场来实现这一目标。美联储Fedwire支付系统可以进行调整,使企业的资金流入与流出更加紧密地匹配,从而进一步降低维持过多现金的必要性。美联储还可以调整其向金融机构支付的利率,对超过一定水平的准备金实施更低的利率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/03/26092256474259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","BK4504","SSO","BK4588","SDS","BK4585","ZTmain","KRE","GOVT","IEI","IAT","BK4581","TNmain","UPRO","XLF","ZFmain","IVV","SH","SPYI","BK4559","OEF","SPXU","KBWB","KRX","VFH",".SPX","ESmain","DPST","BK4561","OEX","UBmain","ZBmain","SPYQ","MESmain","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622886469","title":"曾因「AI末日論」引爆市場的分析師,如今警告:市場又誤判了聯儲局","url":"https://stock-news.laohu8.com/highlight/detail?id=2622886469","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622886469?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 08:44","pubTimestamp":1774485896,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 在因“AI引发经济崩塌”论调而一度走红后,Citrini Research创始人James van Geelen再度成为市场关注焦点。这一次,他将目光从人工智能转向债券市场,并认为近期由恐慌情绪主导的抛售可能已经过度。彼时,市场正集中抛售那些可能被人工智能替代的公司股票,他对“后AI时代经济崩溃”的悲观叙事恰好击中了华尔街最深层的不安。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美联储加息-1008087","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","ZTmain","BK4561","IVV","SPY","BK4559","SPYI","MESmain","VFH","XLF","TMV","UPRO","BK4588","BK4534","DPST","BK4504",".SPX","BK4585","SH","ZBmain","TNmain","SPYQ","SPXU","KBWB","IEI","BK4581","IAT","BK4550","KRX","OEX","SDS","KRE","OEF","ZFmain","ESmain","SSO","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622883700","title":"「AI末日論」作者再發預警:別放棄降息押注!聯儲局將忽視油價衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2622883700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622883700?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 07:45","pubTimestamp":1774482332,"startTime":"0","endTime":"0","summary":"随着中东战争引发油价及大宗商品价格飙升,这带来了经济可能遭受1970年代式的冲击的紧迫风险,进而迫使各国央行开始加息以防通胀失控的可能性,而这导致全球债券价格大跌。在美国,随着交易员放弃对降息的押注,美国国债本月出现自2024年10月以来最大跌幅。据悉,在中东战争爆发前,根据美联储FedWatch工具,市场预计美联储今年至少降息两次,甚至有近40%的概率押注更大幅度的宽松。范·吉伦预计美联储将忽视油价冲击,不太可能加息。","market":"us","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419188.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VOO","FAZ","SDS","TLT","MESmain","BOXX","OILU","SPXU","CHAT","TLTW","VGSH","OIH","AGG","SPYI","IEF","IEI","TMF","OILT","SPY","DBO","IVV","KRE","AGIX","AIPO","LQD","BIL","ZBmain",".SPX","VDE","UDN","DUG","SSO","UUP","SHV","GOVT","ZTmain","KBWB","SKRE","HYG","BND","VGIT","KBE","OEX","UPRO","ESmain","UBmain","SHY","DPST","TNmain","MUB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622835588","title":"不懼中東局勢推高通脹,貝萊德債券主管重申:聯儲局應儘快降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2622835588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622835588?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 06:58","pubTimestamp":1774479504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,贝莱德债券市场主管Rick Rieder重申了他的观点,即美联储应该降息,他对与伊朗战争有关的加息猜测不以为然。据悉,这只名为TriaXial的基金将融合贝莱德固定收益业务的各个投资理念。去年,德克萨斯州将贝莱德从其指控抵制化石燃料的公司名单中移除。此前,在长达三年的关于贝莱德气候政策的僵局中,该州政府机构已从贝莱德撤回了数十亿美元的投资。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPRO","LU0742537680.HKD",".SPX","BK4533","LU1201861249.SGD","LU2505996681.GBP","MESmain","LU1280957306.USD","IE00B3QW5Z07.USD","LU1481011911.USD","BK4559","ZFmain","LU1481011671.HKD","IAT","BK4588","IE00BVYPNV92.GBP","LU0731783394.SGD","XLF","SDS","BLK","LU0130102774.USD","LU0070302665.USD","BK4550","LU1989771016.USD","IVV","LU0320765489.SGD","ESmain","LU0648001328.SGD","BK4135","LU2430703095.HKD","LU0731783048.USD","BK4535","OEX","KRE","LU1988902786.USD","LU1599440770.SGD","BK4561","LU2505996509.AUD","VFH","LU2430703251.USD","LU2592432038.USD","DPST","LU0980610538.SGD","KBWB","SPYQ","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4534","LU1366333091.USD","IE00BGHQF631.EUR","SSO","ZBmain","BK4504","GOVT","LU0208291251.USD","BK4581","SPYI","TNmain","IE00BGHQF748.EUR","LU0772969993.USD","BK4567","LU1509826696.USD","IEI","LU1291159041.SGD","IE00BDGV0183.EUR","ZTmain","SPXU","IE00B64PRP62.GBP","UBmain","LU0157215616.USD","LU2264538146.SGD","LU1670628061.USD","KRX","LU1074936037.SGD","SH","LU1670627923.USD","LU1064131342.USD","LU2430703178.SGD","LU0640476718.USD","IE00B42XCP33.USD","OEF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622888857","title":"聯儲局「強硬鴿派」米蘭上調對年末利率水平預期 仍認為今年需降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2622888857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622888857?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 06:00","pubTimestamp":1774476000,"startTime":"0","endTime":"0","summary":"在通胀数据持续不及预期的背景下,美联储内部对利率路径的分歧进一步显现。“强硬鸽派”美联储理事米兰表示,已上调其对年末利率水平的预期,但仍认为今年有必要实施降息。尽管上调了对利率终点的预期,米兰仍认为,今年累计降息约1个百分点是合适的,以使利率回归对经济既不刺激也不抑制的“中性区间”。分析人士指出,米兰的表态反映出美联储内部在“通胀粘性”与“经济放缓”之间的权衡仍在持续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DPST","ESmain","XLF","BK4504","OEF","IEI","IVV","UPRO","BK4561","BK4559","GOVT","SPYQ","BK4588","MESmain","OEX",".SPX","IAT","SPXU","KRE","TMF","BK4581","SH","SSO","BK4585","KRX","TIP","TLT","VFH","BK4550","SPYI","SDS","BK4534","IEF","KBWB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622007423","title":"美國股市:標普500指數上漲 交易員歡迎美國推動結束戰爭的努力","url":"https://stock-news.laohu8.com/highlight/detail?id=2622007423","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622007423?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 05:12","pubTimestamp":1774473120,"startTime":"0","endTime":"0","summary":"美国股市周三上涨,交易员欢迎美国推动通过外交手段结束战争的努力。 标普500指数收涨0.5%,11个板块中有9个上涨,其中材料和非必需消费品领涨,能源板块下跌。 纳斯达克100指数上涨0.7%,美股科技七巨头指数上涨0.7%。 白宫表示与伊朗的和平谈判仍在继续,但德黑兰公开拒绝美方提议并提出结束冲突的条件。 油价上涨和战争相关不确定性引发的更广泛经济压力迹象正在显现。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-26/doc-inhshaim9305080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4504","BMAY",".SPX","SPYI","SH","OEX","MOAT","SPLV","OEF","SPUU","XYLD","SPYQ","VTV","IVOO","SSO","SPHD","BK4585","VOOG","IVV","ETFT","ESmain","SPXU","XDTE","KBH","BK4550","IVE","ACWI","IVW","SPDN","SPUS","VEU","BK4559","SDS","SPXL","SPYG",".IXIC","SPYM","ALLW","VTI","HIBL","SPMO","SPYV","JEPI","RSP","SPHQ","BK4581","SPXS","MESmain","SPYD","UPRO","BK4534","DBSC","GPIX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622100247","title":"聯儲局理事米蘭:今年整體通脹率預測上調至 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622100247","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622100247?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 04:25","pubTimestamp":1774470306,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,美联储理事米兰表示,受石油冲击影响,今年整体通胀率预测上调至 2.7%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4581","MESmain","BK4550","UPRO",".SPX","SDS","ZTmain","GOVT","XLF","KRX","SPXU","BK4588","DPST","ZBmain","IEI","SSO","VFH","BK4504","TNmain","ESmain","BK4561","OEF","ZFmain","IVV","OEX","SH","IAT","KRE","BK4534","KBWB","SPYI","UBmain","SPYQ","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622002289","title":"聯儲局理事米蘭,當前利率水平高於中性利率約 1 個百分點","url":"https://stock-news.laohu8.com/highlight/detail?id=2622002289","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622002289?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 04:24","pubTimestamp":1774470295,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,美联储理事米兰表示,目前美联储的利率水平比中性利率高出约 1 个百分点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254520","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","KRE","SPY","HK0000934320.USD","SHY","IEI","ZBmain","BOXX","ZTmain","US2Y.BOND","TLTW","IEF","SPXU","SSO","AGG","SHV",".SPX","US6M.BOND","BIL","KBE","ZFmain","MESmain","ZNmain","TNmain","HYG","US30Y.BOND","US3Y.BOND","BND","IAT","US12M.BOND","FAZ","TMF","UBmain","VGIT","SKRE","GOVT","MUB","OEF","US10Y.BOND","XLF","VOO","LQD","UUP","KRX","TLT","US5Y.BOND","SDS","VGSH","US7Y.BOND","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}