ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
標普500
7,041.28
+18.33
0.26%
高:
7,051.23
開:
7,037.78
低:
7,008.52
收:
7,022.95
52周最高:
7,051.23
52周最低:
5,101.63
資料載入中...
總覽
新聞資訊
摩根士丹利周一開盤預警:標普500企業盈利能力降低伊朗戰爭影響 繼續看好循環板塊
金吾财讯
·
04/13
波動率指數在周三至周五下跌後,周一重返20上方
环球市场播报
·
04/13
開盤 | 美股三大指數集體低開,高盛績後跌超3%
老虎资讯综合
·
04/13
特朗普「反封鎖」伊朗,油價先High了,但交易員不信能落地
华尔街见闻
·
04/13
摩根士丹利:標普500指數可能再度走弱
金吾财讯
·
04/13
恐慌指數 VIX 上漲 2.01 點,報 21.24
链捕手
·
04/13
霍爾木茲再封鎖,股市反應意外剋制,投資者在定價什麼?
华尔街见闻
·
04/13
中東戰火擾動下的美股財報季啓幕!銀行、科技與消費盈利成色攸關牛市命運
智通财经
·
04/13
美股Q1財報前瞻:標普500 EPS增速有望創四年新高,僅這兩家公司就能貢獻50%增長
华尔街见闻
·
04/13
重温-美國股市:收盤升跌不一但本周仍錄得漲幅,投資者密切關注中東談判進展
路透中文
·
04/13
一周前瞻 | 美股迎來Q1業績期,台積電、Netfilx、高盛將放榜;談判暫無進展,關注美伊談判後續;思格新能、長光辰芯、群核科技港股掛牌交易
老虎資訊
·
04/13
美伊未達成協議,這對市場意味着什麼?
华尔街见闻
·
04/12
中信建投:美股科技,見底了嗎?
智通财经
·
04/12
「停火」後股市大漲,但華爾街的預期已變了
华尔街见闻
·
04/11
特朗普第二輪衝擊波逼近:全球央行或重啓收緊路徑?!
FX168全球投资
·
04/11
談判前夜美伊「劍拔弩張」:伊朗提「新條件」,特朗普威脅「加大打擊」
华尔街见闻
·
04/11
高盛:美股有望迎來鉅額資金涌入,450億美元快錢買盤蓄勢待發
智通财经
·
04/11
昨夜今晨 | 芯片股走強納指八連升;光通信概念股延續強勢,AAOI飆升近13%;市場聚焦美伊周末會談
老虎资讯综合
·
04/11
下一輪暴漲在路上?高盛稱美股或迎來創紀錄資金迴流
智通财经
·
04/11
《指標》VIX指數跌1%
AASTOCKS
·
04/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":7041.28,"timestamp":1776369600000,"preClose":7022.95,"halted":0,"volume":3003824549,"delay":0,"changeRate":0.0026100143102257495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":18.33,"latestTime":"04-16 16:00:00 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1785,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013287,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7041.28,"eps":0,"divideRate":0,"volume":3003824549,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627845691","title":"摩根士丹利周一開盤預警:標普500企業盈利能力降低伊朗戰爭影響 繼續看好循環板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2627845691","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627845691?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 21:38","pubTimestamp":1776087489,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利新近公告表示,企业盈利加速增长降低了伊朗战争的影响,保护了标普500指数免于进一步下跌,并表示已经察觉美国股市更广泛的回调。不过,该机构依旧乐观——预期标普500指数成分股公司第一季度盈利将增长12%。摩根士丹利表示,继续看好循环板块,包括金融、工业和非必需消费板块,理由是这些板块盈利强劲且估值偏低。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","LU0320765646.SGD","LU1989772840.SGD","SPGP","IJH","BK4516","LU1244550577.SGD","TVIXF","LU0106831901.USD","SPYQ","LU1732799900.SGD","BK4581","MESmain","XYLD","SPYG","VEU","LU1720051017.SGD","VYLD","LU0106261372.USD","SPYI","SSO","VTI","LU0267386448.USD","SPLV","OEX","SPUU","LU1732800096.USD","LU2133065610.SGD","TSPY","ETFT","IVE","RSP","LU1244550221.USD","SPYU","BK4504","LU1363072403.SGD","LU0158827781.USD","IVW","SPHQ","LU1791710582.SGD","LU2111349929.HKD","LU2023251221.USD","SPXU","SDS","GPIX","SPMO","LU0098860793.USD","SPHD","LU0795875086.SGD","VIXM","IVV","ALLW","LU0158827948.USD","LU1668664300.SGD","JEPI","LU1074936037.SGD","YSPY","IJR","SH",".SPX","SPYD","HIBS","ACWI","LU1244550494.USD","XDTE","GSLC","GS","BK4559","LU0557290698.USD","LU2089284900.SGD","VBK","VXZ","LU2028103732.USD","IE00BZ1G4Q59.USD","LU0882574139.USD","LU0234570918.USD","SPYM","LU0795875169.SGD","LU0006306889.USD","LU0528227936.USD","SPYV","LU1989772923.USD","XLG","LU1548497426.USD","LU2347655156.SGD","DBSC","BK4550","VIXY","SVIX","OEF","VV","BK4588","IE00BKVL7J92.USD","USMV","LU1791710400.SGD","LU2271345857.HKD","SPXS","UPRO","VXX","LU1720051108.HKD","BMAY","VTV","SCHB","SVOL","NOBL","SVXY","SCHX","LU0225283273.USD","BK4127","SPUS","LU2357305700.SGD","VIXmain","VVIX","VXMmain","LU0971096721.USD","SPXL","UVXY","LU0314104364.USD","LU0912757837.SGD","SPDN","MS","SFY","BK4534","BK4585","LU2089283258.USD","MOAT","HIBL","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627745651","title":"波動率指數在周三至周五下跌後,周一重返20上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2627745651","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627745651?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 21:35","pubTimestamp":1776087311,"startTime":"0","endTime":"0","summary":"CBOE波动率指数(VIX)是基于期权价格衡量标普500指数未来预期波动的指标。周一早盘,该指数重新攀升至20上方,触及21.58的高点。此前,VIX在上周五收于自2月底伊朗战争爆发以来的最低水平。\n 在周二晚间宣布美伊为期两周的停火协议后,VIX上周三暴跌18.4%至21.04,上周四再跌7.4%至19.49,上周五下跌1.3%至19.23。\n 自战争爆发以来,VIX在3月27日收盘时达到31.05的峰值,同日盘中曾触及31.65的高点。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-13/doc-inhukknu2241718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["VXMmain","VYLD","VIXmain","USMV","VXZ","VXX","SVOL","VIXM","VIXY","SVIX","TVIXF",".SPX","UVXY","SVXY","VVIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130150952","title":"開盤 | 美股三大指數集體低開,高盛績後跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130150952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130150952?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 21:30","pubTimestamp":1776087030,"startTime":"0","endTime":"0","summary":"4月13日,美股三大指数集体低开,道指跌0.51%,纳指跌0.24%,标普500指数跌0.22%。高盛跌超3%,第一季度营收同比增长14%,但FICC业务表现疲软;闪迪涨超3%,该公司将于4月20日起纳入纳斯达克100指数。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3bd0918d468c19d2d405d54ed54ee1f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","IE00B19Z3581.USD","LU0345770308.USD","GS","BK4504","LU0742534661.SGD","GSX","LU1894683264.USD","LU2750360641.GBP","LU2750360997.AUD","LU2237443895.HKD","BK4516","IE0034235188.USD","LU2471134879.HKD","LU1868836757.USD","LU2237443549.SGD","LU0061475181.USD","LU0106831901.USD",".DJI","BK4127","BK4533","LU2237443465.HKD","IE0004091025.USD","IE0002270589.USD","LU1868836914.USD","LU1791807156.HKD","LU0096364046.USD","LU2237443622.USD","LU2237438978.USD","BK4550","IE0004086264.USD","LU0251142724.SGD","NDX","LU2471134796.USD","LU2237443978.SGD","IE00B19Z3B42.SGD","LU1868837136.USD","LU1668664300.SGD",".IXIC","BK4552","BK4588","LU0048573561.USD","LU1804176565.USD","BK4585","LU2237443382.USD","IE00BFXG1179.USD","LU0251131958.USD",".SPX","LU1868837300.USD","IE00BSNM7G36.USD","LU0345770993.USD","LU2265009873.SGD","LU1868836591.USD","LU2471134523.USD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627455355","title":"特朗普「反封鎖」伊朗,油價先High了,但交易員不信能落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2627455355","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627455355?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 21:01","pubTimestamp":1776085318,"startTime":"0","endTime":"0","summary":"封锁执行面临军事升级、执法复杂及全球供应冲击等多重障碍,难度远超委内瑞拉先例。尽管油价一度冲高,交易员更倾向将其视为谈判施压工具。","market":"fut","thumbnail":"https://static.tigerbbs.com/586bb84e81230bb61f352185e1af7c22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/586bb84e81230bb61f352185e1af7c22"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d43c0d69c22d16fb553eebfab9557fb2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769850","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXY","SQQQ","VIXmain","BK4570","BK4588",".IXIC","TQQQ","ESmain","YMmain","NQmain","BK4585",".SPX","VIX","VXX","BZmain","QQQ","CLmain",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627239434","title":"摩根士丹利:標普500指數可能再度走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2627239434","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627239434?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 18:43","pubTimestamp":1776076989,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利近日发布报告表示,标普500指数可能再度走弱,买入时机已至。报告指出,随着和谈陷入停滞、各国央行聚焦通胀风险,该基准指数在本轮调整中或再度试探目标区间下限6300-6500点。而盈利环境正在走强,支撑乐观观点:标普500往绩盈利增速为15%,未来12个月盈利同比增幅将超20%;同时自伊朗冲突爆发以来,盈利修正广度维持在8%,表现具备韧性。报告还指出,自2月末至今,2026年一季度每股收益预期上调1%,二季度预期上调4%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299092","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","LU2023251221.USD","MOAT","SPYD",".SPX","LU1791710400.SGD","LU1732800096.USD","IVW","LU0795875086.SGD","MESmain","ACWI","IJR","LU0098860793.USD","BK4559","YSPY","SPY","SPGP","IE00BZ1G4Q59.USD","NOBL","BK4588","BK4127","GSLC","LU1989772923.USD","LU0158827948.USD","SPYV","ITOT","LU2347655156.SGD","VBK","SPDN","SPUU","SDS","LU1244550577.SGD","LU1732799900.SGD","LU0267386448.USD","BK4550","RSP","LU0912757837.SGD","IVV","LU0795875169.SGD","SPXL","LU2089283258.USD","XYLD","ESmain","DBSC","SPYG","IJH","SCHX","HIBS","LU0106261372.USD","LU0234570918.USD","LU0528227936.USD","LU0557290698.USD","OEX","XLG","LU1548497426.USD","BK4516","LU1363072403.SGD","LU0225283273.USD","SPMO","VOOG","LU2357305700.SGD","LU0158827781.USD","VEU","LU0320765646.SGD","SPYQ","LU1162221912.USD","ETFT","SPUS","BK4534","SFY","SPYM","SSO","LU0882574139.USD","LU2133065610.SGD","LU0971096721.USD","IE00BKVL7J92.USD","SPXS","BK4504","SPLV","LU1720051017.SGD","LU1720051108.HKD","HIBL","XDTE","LU0006306889.USD","BK4581","LU1668664300.SGD","SPYI","VTI","JEPI","VV","LU0106831901.USD","LU1244550494.USD","LU0314104364.USD","BMAY","GPIX","LU1244550221.USD","SPXU","LU1989772840.SGD","LU2089284900.SGD","SPHD","LU2271345857.HKD","LU2028103732.USD","VTV","IVE","LU1074936037.SGD","SPYU","TSPY","SCHB","SH","LU1791710582.SGD","SPHQ","ALLW","LU2111349929.HKD","OEF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627431299","title":"恐慌指數 VIX 上漲 2.01 點,報 21.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2627431299","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627431299?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 17:53","pubTimestamp":1776074019,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,恐慌指数 VIX 上涨 2.01 点,报 21.24。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258269","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMV","SVIX","VIXM","VYLD","VXZ","SVOL","BK4585","TVIXF","VVIX","VIXY",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627381394","title":"霍爾木茲再封鎖,股市反應意外剋制,投資者在定價什麼?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627381394","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627381394?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 16:33","pubTimestamp":1776069222,"startTime":"0","endTime":"0","summary":"美国宣布封锁霍尔木兹海峡致原油重回百美元大关,但股市跌势温和。分析认为,投资者普遍将此封锁视为特朗普“极限施压”的谈判策略,而非系统性战争升级。尽管通胀预期推升美债收益率,但VIX指数暗示最恐慌时期已过。市场正押注外交渠道的延续,防御性仓位也为后续可能的局势降级留出了反弹空间。","market":"other","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b47891ebac9f3ea641dff007c4ffe635","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769821","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585",".DJI","NDX","BK4588","BK4570",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627107949","title":"中東戰火擾動下的美股財報季啓幕!銀行、科技與消費盈利成色攸關牛市命運","url":"https://stock-news.laohu8.com/highlight/detail?id=2627107949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627107949?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 12:50","pubTimestamp":1776055814,"startTime":"0","endTime":"0","summary":"第一季度美股财报季将随着高盛、摩根大通以及美国银行等华尔街系统重要性的这些大型商业银行发布业绩报告而拉开帷幕。中东战火冲击以及财报季的战果,将如何影响美股牛市轨迹?Melson表示,这些大型商业银行对消费者支出行为以及油价对于消费者预算的最新评论将至关重要。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"3bd0918d468c19d2d405d54ed54ee1f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427529.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中东战火扰动下的美股财报季启幕!银行、科技与消费盈利成色攸关牛市命运","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","MNQ2603","YMmain",".DJI","MNQmain","NQmain","ESmain","MNQ2612",".SPX","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627485063","title":"美股Q1財報前瞻:標普500 EPS增速有望創四年新高,僅這兩家公司就能貢獻50%增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2627485063","media":"华尔街见闻","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627485063?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 12:03","pubTimestamp":1776053027,"startTime":"0","endTime":"0","summary":"美股一季度财报季即将登场,德意志银行预计标普500每股收益增速将达19%,创四年新高。英伟达与美光两家公司独撑逾50%的整体盈利增速,AI主题主导本轮行情。然而,伊朗局势升温、油价飙涨与通胀反弹构成重大变量,机构普遍认为,管理层前瞻指引的重要性将超越业绩数字本身。","market":"nz","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"3bd0918d468c19d2d405d54ed54ee1f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769800","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVW","VIXM","IJH","BK4585","VIXY","MOAT","BMAY","SPYU","ALLW","NOBL","SFY","SPXU","UVXY","SCHX","SPHD","SPYI","SCHB","IVE","SPMO","GPIX","SDS","SPGP","SVOL","BK4588","SPXL","VVIX","UPRO","SSO","VTV","IVV","SPXS","BK4581","OEF","JEPI","XLG","VXMmain","ACWI","NVDA","VIXmain","SPLV","SVIX","HIBS","SH","HIBL","SPYG","XDTE","ETFT","VYLD","GSLC","RSP","SPUU","SPYV","TVIXF","USMV","BK4559","BK4504","VXX","VEU","TSPY","MU","SPDN","ITOT","SPUS","SPY","XYLD","YSPY","VV","DBSC","SPYM","SPYD","IJR","OEX",".SPX","SVXY","MESmain","VTI","VXZ","SPYQ","VBK","SPHQ","BK4534","BK4550"],"isVideo":true,"video":{"duration":58,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/21dd45e15145403723210895971/oCLhtQJwO1kA.mp4","video_thumbnail":"https://static.tigerbbs.com/36a4f7357de64a67d6231cd4ce6e572c"},"gpt_icon":1},{"id":"2627104834","title":"重温-美國股市:收盤升跌不一但本周仍錄得漲幅,投資者密切關注中東談判進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2627104834","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627104834?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 07:30","pubTimestamp":1776036600,"startTime":"0","endTime":"0","summary":"道指和标普500指数收跌,而科技股 .SPLRCT 则推动纳斯达克指数在当日收涨,投资者正密切关注中东局势的最新进展。据称停火协议遭到违反,使这一脆弱的两周停火协议面临威胁。伊朗封锁了至关重要的霍尔木兹海峡,并要求以黎巴嫩停火及解冻资产作为恢复谈判的条件。CoreWeave CRWV.O 宣布与Anthropic达成一项多年协议后,股价飙升10.9%。该交易所当日有165只股票创下新高,83只创下新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3bd0918d468c19d2d405d54ed54ee1f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260412:nL6T40T192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","LU0225283273.USD","LU0724617625.USD","LU0912757837.SGD","BK4551","LU2063271972.USD","LU2896262040.SGD","IE00BK4W5L77.USD","IE00BGHQF631.EUR","LU2471134523.USD",".SPX","CWVX","LU1400636574.HKD","NVD2.UK","AVL","BK4614","IE00BKDWB100.SGD","LU1267930573.SGD","LU2505996681.GBP","IE00B3M56506.USD","SG9999002232.USD","LU1366333091.USD","IE00B3S45H60.SGD","BK4515","LU0154236417.USD","BK4532","LU0943347566.SGD","NVIW.SI","LU0070217475.USD","HK0000914660.USD","LU1935043536.SGD","LU0203201768.USD","LU2471134796.USD","BK4550","LU2106854487.HKD","IE000YTNTUN2.SGD","LU2041044095.USD","LU1629891620.HKD","LU1814569148.SGD","LU2125909593.SGD","LU2491049909.HKD","LU2552382132.HKD","BK4592","LU0868494617.USD","LU2168564222.USD","LU2272731782.SGD","LU1721428933.USD","LU1699723380.USD","LU2054465674.USD","LU1861220033.SGD","SG9999001440.SGD","LU1633808545.USD","LU2023250504.SGD","LU2168564495.EUR","LU2360106780.USD","LU0417517546.SGD","LU2456880835.USD","IE00BN8TJ469.HKD","LU0494093205.USD","BK4587","IE00BMPRXN33.USD","LU2860962120.EUR","LU1066051811.HKD","LU2756315664.SGD","LU0289739343.SGD","LU2065170008.USD","LU2506951792.HKD","LU0348723411.USD","LU0964807845.USD","LU2097344357.USD","LU0053666078.USD","LU1267930730.SGD","LU2264538146.SGD","LU1232071149.USD","LU0823421416.USD","IE00BGHQDM52.EUR","HK0000320223.HKD","LU0238689110.USD","LU0979878070.USD","LU2463028550.USD","LU1815333072.USD","NVD","LU2111349929.HKD","LU2065169927.USD","IE00BMPRXQ63.HKD","LU0957808578.USD","LU0061474705.USD","LU1732799900.SGD","LU0719512351.SGD","LU1914381329.SGD","LU1084165304.USD","LU1645745479.HKD","LU2168564065.EUR","LU1951200564.SGD","SG9999014880.SGD","LU0511384066.AUD","LU0158827948.USD","SG9999015986.USD","LU0234570918.USD","LU1202635105.USD","LU2592432038.USD","NVDD","LU0158827781.USD","AVGX","LU1868836757.USD","IE0009G5SDU7.USD","LU2347655156.SGD","LU0957791311.USD","LU2361044949.HKD","IE00BYXW3230.USD","IE00BMPRXR70.SGD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU2211815571.USD","LU2473716301.USD","IE00BQXX3D17.EUR","LU2360032135.SGD","LU1803068979.SGD","LU2290526834.HKD","LU2237443978.SGD","LU0820561818.USD","SNVD.UK","LU0882574139.USD","BK4585","LU0683600562.USD","LU1791710400.SGD","LU2279689827.SGD","NVDG","BK4533","LU0256863902.USD","LU2249611893.SGD","IE00B1BXHZ80.USD","LU0354030438.USD","LU0965508806.USD","LU1244550221.USD","LU2108987350.USD","LU0466842654.USD","NDX","LU1670627923.USD","LU2357125470.USD","LU2471134952.CNY","IE00BVYPNV92.GBP","LU1548497426.USD","LU2237443382.USD","LU0661504455.SGD","LU1674673428.USD","BK4612","LU2265009873.SGD","BK4549","BK4575","LU2361045086.USD","LU1934455194.USD","SG9999011175.SGD","LU0079474960.USD","LU0203347892.USD","LU1923623000.USD","LU1267930490.SGD","HK0000304797.USD","LU1934455277.USD","SGXZ99366536.SGD","LU0082616367.USD","LU0942090050.USD","LU2125909759.SGD","LU0784384876.USD","LU0889565833.HKD","LU0949170772.SGD","LU0289960550.SGD","LU0289961442.SGD","LU1153585028.USD","LU2092937221.SGD","LU0726765562.USD","LU2357305700.SGD","LU0784383803.USD","LU0788109477.HKD","IE00BLSP4239.USD","BK4579","BK4503","IE0034235303.USD","IE00BBT3K403.USD","LU0274383776.USD","NVD3.UK","AVS","LU0106261372.USD","LU2750360641.GBP","HK0000320264.USD","LU2403377893.USD","LU2250418816.HKD","LU0265550359.USD","NVDS","LU2764263203.CNY","SG9999014559.SGD","LU0738911758.USD","LU2125154778.USD","LU0234572021.USD","LU2417539215.USD","LU2322448791.USD","BK4598","IE00B775H168.HKD","BK4529","LU1720051108.HKD","LU0011850046.USD","LU1429558221.USD","LU1670711123.USD","LU0708994859.HKD","BK4566","LU2237957811.SGD","AVGG","HK0000304805.HKD","LU0198837287.USD","LU0823421333.USD","LU1551013425.SGD","LU2764263039.SGD","LU2491050071.SGD","BK4588","LU1064131342.USD","LU2602419157.SGD","LU0353189763.USD",".DJI","LU1821325948.USD","LU1244550577.SGD","LU0267386448.USD","LU0965509010.AUD","LU1280957306.USD","IE00BFSS8Q28.SGD","IE0001KFT4U8.USD","LU0345770993.USD","DJX","LU1003077747.HKD","IE00B7KXQ091.USD","LU2247934214.USD","LU1989764748.USD","LU2413666426.HKD","LU2360108059.USD","LU0061474960.USD","LU2097344431.USD","IE00B4JS1V06.HKD","LU0310799852.SGD","LU0097036916.USD","LU0276348264.USD","LU1989772923.USD","LU0109392836.USD","NVDB","LU0347712357.USD","IE00B775SV38.USD","LU1145028129.USD","IE00BLSP4452.SGD","LU1935043023.USD","LU2244417387.USD","LU1718418525.SGD","LU0784385170.HKD","LU2242650005.HKD","IE00B3SWFQ91.USD","IE00B19Z9505.USD","CRWG","LU2125909247.SGD","LU1992135472.HKD","LU1400636657.SGD","SG9999002224.SGD","LU2746668974.SGD","LU0157215616.USD","IE00BDRTCR15.USD","GB00BDT5M118.USD","LU0820562030.AUD","LU0265550946.USD","LU1935042991.SGD","LU2430703178.SGD","SG9999015978.USD","LU1861127337.USD","LU0128525929.USD","SG9999004303.SGD","LU2381873111.SGD","SG9999014898.SGD","LU0215105999.USD","LU1720051017.SGD","LU0390134368.USD","LU2430703095.HKD","LU2168564149.EUR","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU0868494708.USD","NVDQ","LU0048584097.USD","LU2023250330.USD","IE00BJJMRY28.SGD","LU2237443895.HKD","CRWU","IE00BQXX3F31.USD","LU2087625088.SGD","IE0034235188.USD","IE0005OL40V9.USD","LU2552382215.SGD","LU2272731600.USD","LU2462157665.USD","LU1935042215.USD","LU0081259029.USD","LU2271345857.HKD","LU2433249047.HKD","LU0320765059.SGD","LU2458330243.SGD","LU0096362180.USD","NVDO","LU0787776722.HKD","BK4116","SG9999015358.SGD","LU1551013342.USD","LU0175139822.USD","LU0949170426.SGD","IE00B42XCP33.USD","IE00BZ199S13.USD","IE00BYV24P56.USD","LU1670756490.USD","LU1316542783.SGD","HK0000819398.USD","LU0965509283.SGD","LU2089283258.USD","SGXZ81514606.USD","LU1934455863.HKD","IE0034235295.USD","LU2236285917.USD","SG9999000418.SGD","LU2089985449.USD","LU0444973449.USD","LU2764262908.HKD","BK4512","LU0820561909.HKD","LU1066051498.USD","NVDY","LU0316494557.USD","LU2746668461.USD","LU1852331112.SGD","LU2294711713.HKD","LU0528227936.USD","SG9999018865.SGD","LU2028103732.USD","SG9999015945.SGD","LU2298321311.HKD","LU2272731865.HKD","AVGW","IE00B19Z8X17.USD","IE00BJTD4N35.SGD","LU1868836591.USD","LU0308772762.SGD","LU0345770308.USD","LU0323591593.USD","LU1670710661.SGD","LU0310800379.SGD","LU0689472784.USD","LU0784385840.USD","LU0642271901.SGD","LU2458330169.SGD","SGXZ23171101.USD","LU2355687059.USD","LU1815336760.USD","LU0124676726.USD","NVDS.UK","SG9999014906.USD","ANV","LU1642822529.SGD","IE00B19Z8W00.USD","LU0057025933.USD","SG9999014575.USD","LU1861215975.USD","LU0211327993.USD","LU1035775433.USD","LU0476273544.USD","LU0354030511.USD","LU1839511570.USD","LU1868836914.USD","IE00BJTD4V19.USD","LU0080751232.USD","HK0000532082.HKD","IE00B4YYXB79.USD","LU1116320901.HKD","LU0545039389.USD","LU0640476718.USD","LU2211814178.USD","LU1242518857.USD","NVDW","IE00B3PB1722.GBP","IE00BJLML261.HKD","IE00B5949003.HKD","LU1923622614.USD","LU0795875169.SGD","LU1496350502.SGD","BK4527","LU2083900584.USD","LU0210533765.USD","NVDU","LU1571399168.USD","LU0096364046.USD","IE00BFSS7M15.SGD","BK4141","LU0553294199.USD","BK4543","LU1037948541.HKD","SG9999014542.SGD","LU1778281490.HKD","LU1951198990.SGD","LU0109391861.USD","LU1670710588.SGD","HK0000306685.HKD","LU1983260115.SGD","LU2087621335.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU2430703251.USD","3NVD.UK","SG9999015341.SGD","IE00BDCRKT87.USD","LU1670711040.USD","LU2413666699.HKD","LU2720916845.USD","BK4548","LU1974910355.USD","AVGU","LU1623119135.USD","LU2237443622.USD","IE00BN29S564.USD","BK4567","LU1496350171.SGD","LU1069344957.HKD","LU2065171311.SGD","LU0203345920.USD","LU0965509101.SGD","LU0107464264.USD","LU1435385759.SGD","LU2286300806.USD","LU0056508442.USD","LU0069063385.USD","LU1301847155.USD","LU2237443549.SGD","IE00B1XK9C88.USD","IE000W1ABFV2.USD","LU0689626769.HKD","LU2420271590.USD",".IXIC","LU2077746001.SGD","LU0786609619.USD","LU2237957902.USD","LU0006306889.USD","BK4608","LU0251132253.USD","LU1119994496.HKD","LU2125154935.USD","NVDL","LU2326559502.SGD","IE00BD6J9T35.USD","LU2360107168.USD","BK4581","LU2237438978.USD","2NVD.UK","LU0266013472.USD","CORD","IE00BMCWC346.EUR","IE00BK4W5M84.HKD","LU0353189680.USD","IE0004086264.USD","IE00B894F039.SGD","SG9999001424.SGD","LU0029864427.USD","LU2023251221.USD","LU0094547139.USD","LU2242649171.HKD","IE00BVYPNQ40.USD","IE00BJJMRX11.SGD","LU1732800096.USD","IE00BWXC8680.SGD","SG9999017495.SGD","IE00BDGV0183.EUR","LU0823414551.USD","IE00BKPKM429.USD","IE00BVYPNP33.GBP","LU0823414478.USD","LU0795875086.SGD","LU0985320562.USD","LU1935042488.USD","SG9999018857.SGD","LU0823434583.USD","LU0345768153.USD","LU2092627202.USD","LU1868837136.USD","LU2505996509.AUD","LU1323610961.USD","LU2552382058.USD","LU2452424414.USD","NVDX","LU2125909916.SGD","LU2322448957.HKD","LU0345769631.USD","LU1988902786.USD","LU1791710582.SGD","LU1162221912.USD","IE000KEQY171.SGD","IE00BVYPNW00.USD","LU1992135399.USD","LU0444971666.USD","LU2089284900.SGD","LU1244550494.USD","LU2931357623.SGD","LU2347655073.USD","IE000ITXATA3.USD","LU1242518931.SGD","LU0320765646.SGD","LU2092937148.SGD","LU1066053197.SGD","LU1116320737.USD","LU0077335932.USD","LU2461242641.AUD","LU0210536198.USD","LU2471134879.HKD","LU0345769128.USD","LU0072462426.USD","LU1066051225.USD","LU2023250843.SGD","BK4534","LU2543165471.USD","LU1804176565.USD","LU2237443465.HKD","DIPS","LU0187121727.USD","IE0009356076.USD","LU1712237335.SGD","LU1670628061.USD","LU1868837300.USD","LU1366192091.USD","SG9999003800.SGD","LU2168563687.JPY","LU0170899867.USD","LU0823434740.USD","IE00BZ9MQY76.HKD","LU0708995401.HKD","IE0004091025.USD","LU0061475181.USD","LU1400636491.USD","HK0000914686.HKD","LU0211328371.USD","LU1989764664.SGD","IE00BQXX3C00.GBP","LU0210528500.USD","LU2191332357.HKD","IE0004445015.USD","LU0672654240.SGD","LU0203202063.USD","SG9999014567.USD","BK4554","LU0472753341.HKD","LU2065171402.SGD","SGXZ31699556.SGD","LU2491050154.USD","LU0557290698.USD","IE00BHPRN162.USD","SG9999015952.SGD","BK4605","LU1923622291.USD","LU0256863811.USD","IE0004445239.USD","LU1917777945.USD","LU1691799644.USD","SGXZ51526630.SGD","SG9999014914.USD","LU1127390331.HKD","LU1674673691.USD","LU2487616109.SGD","NVII","LU2756315318.SGD","LU0345768740.USD","LU1261432733.SGD","IE0003U64NQ7.SGD","LU0861579265.USD","LU2750360997.AUD","HK0000306701.USD","LU1037948897.HKD","LU2361044865.SGD","LU0127658192.USD","LU0342679015.USD","LU2213496289.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119575493","title":"一周前瞻 | 美股迎來Q1業績期,台積電、Netfilx、高盛將放榜;談判暫無進展,關注美伊談判後續;思格新能、長光辰芯、群核科技港股掛牌交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1119575493","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119575493?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 07:27","pubTimestamp":1776036473,"startTime":"0","endTime":"0","summary":"摘要:继续关注伊朗局势、美伊谈判后续美联储官员密集发声,美联储公布经济状况褐皮书美股迎来Q1财报季,$台积电$、$阿斯麦$、$奈飞$、$高盛$、$花旗$、$摩根大通$、$美国银行$、$摩根士丹利$将放榜$思格新能$、$长光辰芯$、群核科技港股挂牌交易周一财经事件:日本央行行长植田和男将发表公开演讲。美方代表团将返美。交易员们目前预计加息概率约70%。","market":"hk","thumbnail":"https://static.tigerbbs.com/f1ba9d7118bf176c3c40e42b5a99126a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1ba9d7118bf176c3c40e42b5a99126a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3bd0918d468c19d2d405d54ed54ee1f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","NFLX",".DJI",".SPX","TSM",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626172959","title":"美伊未達成協議,這對市場意味着什麼?","url":"https://stock-news.laohu8.com/highlight/detail?id=2626172959","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626172959?lang=zh_tw&edition=fundamental","pubTime":"2026-04-12 17:49","pubTimestamp":1775987389,"startTime":"0","endTime":"0","summary":"短期看,原油将重新获得风险溢价支撑,黄金能否跟涨取决于地缘风险是否持续;航空、运输等此前借停火预期反弹的板块则面临回调压力。长期看,若海峡持续受阻,能源成本将向通胀预期传导,债券等久期资产承压。市场关键变量在于:是否开始定价“海峡短期开不了”这一基准情景。","market":"other","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"511cecfe78404749b38432c7b4d9842f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769769","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626412178","title":"中信建投:美股科技,見底了嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2626412178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626412178?lang=zh_tw&edition=fundamental","pubTime":"2026-04-12 07:40","pubTimestamp":1775950808,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中信建投证券发布研究报告称,本轮美股的下跌,一个重要特征是:科技股是调整的主力。本轮调整后,估值压缩+盈利上修,美股科技大概率筑底,当前是买点。中信建投主要观点如下:事件:美股科技板块自历史高点大幅回撤后,出现一定企稳迹象,叠加美伊开始谈判,当前是否是重新介入科技股的好时点?中信建投此前曾担忧,美国经济基础不牢,后续一旦复苏被证伪,相关板块有调整风险。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427418.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX",".IXIC","BK0276","NDX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626714116","title":"「停火」後股市大漲,但華爾街的預期已變了","url":"https://stock-news.laohu8.com/highlight/detail?id=2626714116","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626714116?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 11:36","pubTimestamp":1775878574,"startTime":"0","endTime":"0","summary":"华尔街各大机构普遍上调通胀预期、后移降息时间表,并对风险资产配置趋于谨慎。贝莱德已将风险资产从超配调整为中性,富国银行下调标普500目标价至7300点,多数机构暂维持目标价但底气不足,普遍认为当前局势仍存较大不确定性。","market":"fut","thumbnail":"https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769733","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","NDX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626141780","title":"特朗普第二輪衝擊波逼近:全球央行或重啓收緊路徑?!","url":"https://stock-news.laohu8.com/highlight/detail?id=2626141780","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626141780?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 09:43","pubTimestamp":1775871797,"startTime":"0","endTime":"0","summary":"特朗普重返白宫后对全球经济施加的第二次重大冲击,正越来越多地被市场解读为可能迫使全球主要央行重新转向货币紧缩。能源价格冲击率先显现,后续成本传导压力仍在积聚,令全球货币政策制定者重新警惕加息风险。不过,这一冲击对各国央行的影响并不对称。鲍威尔的主席任期将于5月15日届满,但特朗普提名接任者Kevin Warsh的确认程序,因国会议员对美联储大楼翻新项目刑事调查不满而受阻。不过,欧洲央行迄今尚未明确承诺加息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/11094356703936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XLF","DPST","DFJ","VGK","EZJ","TBIL","DXJ","JPYmain","HEWJ","TBT","BK4535","EWU","EDV","MJYmain","FLJP","BK4550","FXY","IEF","UPRO","OEF","BBJP","BOND","GOVT","SPY","BK4534",".SPX","SCHO","SDS","BND","TIP","SPYQ","MINT","FEZ","KRE","ESmain","OEX","SSO","DJT","BK4559","KBE","KBWB","BOXX","ZROZ","SPXU","MESmain","VGIT","TYO","NGHT","JPXN","VFH","VGLT","TVIX","PBDC","UDN","IVV","HYG","KRX","EUFN","BK4561","IAT","GBIL","SHY","YSPY","EWJV","TLH","BK4581","VGSH","BK4504","TLTW","BK4588","SKRE","BK4585","SHV","LQD","IEV","VCIT","BIL","BK4582","YCS","JPST","BSV","UBT","FAZ","SPYI","AGG","FXE","EWV","VCSH","UUP","USHY","GOLY","IEI","EWJ","MUB","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169181107","title":"談判前夜美伊「劍拔弩張」:伊朗提「新條件」,特朗普威脅「加大打擊」","url":"https://stock-news.laohu8.com/highlight/detail?id=1169181107","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169181107?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 09:15","pubTimestamp":1775870157,"startTime":"0","endTime":"0","summary":"美伊伊斯兰堡谈判前夜双方剑拔弩张。伊朗临时追加黎巴嫩停火与解冻资产两项先决条件,并以霍尔木兹海峡控制权为筹码;特朗普则强硬回应,威胁若谈判破裂将加大军事打击,美军正向中东增兵。伊朗临时追加谈判前提条件,特朗普则以更大规模军事打击相威胁,两国在走向谈判桌的同时,也在竭力展示各自的强硬姿态。据伊朗媒体披露,若美方接受伊方先决条件,双方将于当天下午在塞雷纳酒店正式启动谈判。伊朗军方的表态同样强硬。","market":"us","thumbnail":"https://community-static.tradeup.com/news/27a59de60246d0e609bc6736f85940c5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/27a59de60246d0e609bc6736f85940c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626814606","title":"高盛:美股有望迎來鉅額資金涌入,450億美元快錢買盤蓄勢待發","url":"https://stock-news.laohu8.com/highlight/detail?id=2626814606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626814606?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 08:25","pubTimestamp":1775867116,"startTime":"0","endTime":"0","summary":"据高盛交易部门的数据显示,商品交易顾问在过去一个月抛售了约480亿美元的标普500指数期货。当股票价格持续上涨且实际波动率下降时,就会触发买入信号。受地缘政治紧张局势加剧的影响,短期资金在过去一个月抛售了约2400亿美元的全球股票。受美伊谈判进展、能源价格担忧缓解的提振,美国股市有望迎来去年11月以来最强劲的一周涨幅。标普500指数已突破50日移动均线,市场广度增强,波动率指标回落,芝加哥期权交易所VIX指数跌至20附近。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048573561.USD","LU1868837300.USD","BK4585","LU2237438978.USD","LU2237443382.USD","BK4550","LU2237443978.SGD","LU2237443622.USD","LU2471134796.USD","IE0002270589.USD","BK4504","LU0106831901.USD","LU1868836591.USD","LU1868837136.USD","LU0251131958.USD","LU0251142724.SGD","IE0034235188.USD","LU1868836757.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU2265009873.SGD","LU2750360641.GBP",".SPX","LU0345770993.USD","BK4516","LU2237443895.HKD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","BK4127","LU1894683264.USD","BK4588","IE00BSNM7G36.USD","LU1894683348.USD","LU1868836914.USD","LU0345770308.USD","LU2237443465.HKD","LU1804176565.USD","LU2750360997.AUD","NDX","LU1668664300.SGD","LU0742534661.SGD","IE0004086264.USD","LU2471134523.USD","LU0096364046.USD","LU0061475181.USD","LU2471134952.CNY","BK4533",".DJI",".IXIC","IE0004091025.USD","BK4552","LU2471134879.HKD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157177224","title":"昨夜今晨 | 芯片股走強納指八連升;光通信概念股延續強勢,AAOI飆升近13%;市場聚焦美伊周末會談","url":"https://stock-news.laohu8.com/highlight/detail?id=1157177224","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157177224?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 07:20","pubTimestamp":1775863200,"startTime":"0","endTime":"0","summary":"光通信板块中,Applied Optoelectronics大涨12.98%、Lumentum微涨0.35%。欧洲机场协会警告霍尔木兹危机或致航空燃油“系统性”短缺。强劲需求支撑股价续涨,市场关注其高端制程扩产步伐及二季度指引。Delta航空宣布二季度削减3.5%运力以对冲高企燃油成本。六大华尔街银行将陆续发布一季度财报,市场聚焦交易收入与风险指引。NEBIUS股价再创历史新高,年内累计涨逾七成。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c200b8aad634771b0fcbc3537c6826aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626469391","title":"下一輪暴漲在路上?高盛稱美股或迎來創紀錄資金迴流","url":"https://stock-news.laohu8.com/highlight/detail?id=2626469391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626469391?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 07:00","pubTimestamp":1775862000,"startTime":"0","endTime":"0","summary":"高盛最新观点指出,随着系统化投资者仓位降至多年低位,未来一段时间内美股或迎来创纪录的资金回流。同时,标普500指数已重新站上50日均线,市场广度改善,波动率指标明显回落。数据显示,过去一个月全球股票市场被动与量化资金累计抛售约2400亿美元资产,波动率控制型基金的股票仓位从年初的95%降至约52%,CTA仓位也降至5月以来最低水平。业内人士指出,波动率持续下降通常是系统化资金增加风险敞口的前提。","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427392.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1668664300.SGD","BK4504","LU0251142724.SGD","LU0251131958.USD","LU1868836757.USD","LU2750360641.GBP","BK4588","BK4585","BK4552","LU1791807156.HKD","IE0004091025.USD","LU2237443549.SGD","LU2471134523.USD","LU2237443895.HKD","LU2471134952.CNY","LU0048573561.USD","IE0034235188.USD","LU2471134796.USD","LU1894683264.USD","NDX","LU2237443465.HKD","LU2237443382.USD","BK4533",".IXIC","LU2471134879.HKD","IE00BFXG1179.USD",".DJI","BK4550","LU1894683348.USD","IE0002270589.USD","LU0345770993.USD","LU1868836591.USD","LU1868837300.USD","LU2237443622.USD","LU1804176565.USD","LU0106831901.USD","LU2237438978.USD","LU2265009873.SGD","BK4127",".SPX","BK4516","LU1868836914.USD","IE00B19Z3581.USD","LU0742534661.SGD","LU0096364046.USD","LU1868837136.USD","LU2237443978.SGD","LU2750360997.AUD","IE00B19Z3B42.SGD","LU0061475181.USD","LU0345770308.USD","IE0004086264.USD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626148746","title":"《指標》VIX指數跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626148746","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626148746?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 04:38","pubTimestamp":1775853480,"startTime":"0","endTime":"0","summary":"恐慌指标的VIX指数跌0.26点或1.3%,报19.23点。(sw/t)~阿思达克财经新闻网址: www.aastocks.com","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250820173915364_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250820173915364_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1516987&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1516987&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}