港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港本地股

1,418.046

-37.182-2.56%

漲家數：3

跌家數：22

平家數：6

市盈率：- -

高：1,455.135

開：1,455.135

低：1,413.731

收：1,455.229

成交量：4,788.60萬

成交額：24.41億

市值：4.65萬億

流通市值：4.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東亞銀行 HK 00023	14.96	+1.56%	+0.230	62.57萬	930.20萬	395.09億
六福集團 HK 00590	32.9	+0.43%	+0.140	70.61萬	2,302.37萬	193.12億
大快活集團 HK 00052	4.48	+0.22%	+0.010	6.35萬	29.03萬	5.82億
TOPSTANDARDCORP HK 08510	0.158	0.00%	0.000	0.00	0.00	3,776.20萬
米蘭站 HK 01150	0.165	0.00%	0.000	0.00	0.00	1.74億
卓悅控股 HK 00653	0.124	0.00%	0.000	0.00	0.00	2.08億
堡獅龍 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52億
大家樂集團 HK 00341	4.72	0.00%	0.000	10.19萬	48.07萬	27.38億
恆生銀行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04億
周大福 HK 01929	13.9	-0.22%	-0.030	717.51萬	9,985.53萬	1,371.24億
港鐵公司 HK 00066	36.5	-0.65%	-0.240	717.77萬	2.62億	2,272.13億
佐丹奴國際 HK 00709	1.51	-0.66%	-0.010	33.80萬	52.71萬	24.40億
恆隆地產 HK 00101	9.34	-0.74%	-0.070	240.30萬	2,238.07萬	472.32億
華人置業 HK 00127	1.23	-0.81%	-0.010	1.00萬	1.22萬	23.47億
貓屎咖啡控股 HK 01869	0.116	-0.85%	-0.001	0.00	0.00	1.64億
大新銀行集團 HK 02356	11.08	-0.89%	-0.100	14.36萬	158.33萬	155.78億
太興集團 HK 06811	1.05	-0.94%	-0.010	15.10萬	15.86萬	10.20億
信和置業 HK 00083	11.97	-1.07%	-0.130	203.16萬	2,416.92萬	1,135.23億
新鴻基地產 HK 00016	125.4	-1.10%	-1.400	276.46萬	3.44億	3,634.09億
周生生 HK 00116	13.72	-1.15%	-0.160	22.00萬	299.29萬	92.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":1418.0464,"timestamp":1770345708186,"preClose":1455.2286,"halted":0,"volume":47886047,"delay":0,"changeRate":-0.025551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-37.182251,"latestTime":"02-06 10:41:48","open":1455.1354,"high":1455.1354,"low":1413.7308,"amount":2440743202,"amplitude":0.028452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770350400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.907056,"peRate":18.118534,"turnoverRate":0.00046,"increases":3,"decrements":22,"flats":4,"marketCap":4647582987680,"floatMarketCap":4647533430288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1455.1354,"amplitude":0.028452,"preClose":1455.2286,"low":1413.7308,"pbRate":"0.907056","latestPrice":1418.0464,"volume":47886047,"delay":0,"open":1455.1354,"prevYearClose":1264.5798,"prevWeekClose":1428.625,"prevMonthClose":1428.625,"prevQuarterClose":1264.58,"fiveDayClose":1428.625,"twentyDayClose":1300.051,"sixtyDayClose":1218.718,"secType":"PLATE","market":"HK","turnoverRate":0.00046,"peRate":18.118534,"marketCap":4647582987680,"floatMarketCap":4647533430288,"timestamp":1770345708186,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":3,"down":22,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"東亞銀行","changeRate":0.015614,"change":0.23,"latestPrice":14.96,"volume":625723,"market":"HK","high":15.01,"low":14.6,"preClose":14.73,"open":14.73,"turnoverRate":0.000237,"peRate":9.835441,"amplitude":0.027834,"marketValue":39509360000,"askSize":16200,"bidSize":3600,"askPrice":14.97,"bidPrice":14.95,"week52High":15.01,"week52Low":9.145,"changeRate5Day":0.002681,"changeRate20Day":0.099192,"changeRate60Day":0.097579,"changeRateWTD":0.002681,"changeRateMTD":0.002681,"changeRateQTD":0.123123,"changeRateYTD":0.123123,"amount":9301983,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":9.835441,"pbRate":0.360958,"volumeRatio":2.064982,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.051471,"floatMarketCap":39509360000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.2398,"impliedVolPercentile":0.498},{"symbol":"00590","nameCN":"六福集團","changeRate":0.004274,"change":0.14,"latestPrice":32.9,"volume":706131,"market":"HK","high":32.92,"low":32.22,"preClose":32.76,"open":32.3,"turnoverRate":0.001203,"peRate":17.562037,"amplitude":0.021368,"marketValue":19312300000,"askSize":7000,"bidSize":12000,"askPrice":32.9,"bidPrice":32.86,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.023647,"changeRate20Day":0.343954,"changeRate60Day":0.3639,"changeRateWTD":0.023647,"changeRateMTD":0.023647,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":23023659,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.562037,"pbRate":1.417036,"volumeRatio":1.411772,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033441,"floatMarketCap":19312300000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集團","changeRate":0.002237,"change":0.01,"latestPrice":4.48,"volume":63500,"market":"HK","high":4.6,"low":4.47,"preClose":4.47,"open":4.6,"turnoverRate":0.00049,"peRate":16.330875,"amplitude":0.029083,"marketValue":582400000,"askSize":2000,"bidSize":500,"askPrice":4.54,"bidPrice":4.48,"week52High":5.665,"week52Low":4.45,"changeRate5Day":-0.00885,"changeRate20Day":-0.030303,"changeRate60Day":-0.116022,"changeRateWTD":-0.00885,"changeRateMTD":-0.00885,"changeRateQTD":-0.040685,"changeRateYTD":-0.040685,"amount":290310,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.330875,"pbRate":0.903798,"volumeRatio":6.245529,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.049107,"floatMarketCap":580396454.4,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"HK","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.204,"week52Low":0.066,"changeRate5Day":-0.0125,"changeRate20Day":-0.048193,"changeRate60Day":0.161765,"changeRateWTD":-0.0125,"changeRateMTD":-0.0125,"changeRateQTD":-0.097143,"changeRateYTD":-0.097143,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-3.106961,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":37762000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米蘭站","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"HK","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174405000,"askSize":2460000,"bidSize":70000,"askPrice":0.165,"bidPrice":0.158,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.071429,"changeRate20Day":0.03125,"changeRate60Day":0.153846,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":0,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.849196,"volumeRatio":0,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":174394547.25,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悅控股","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"HK","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208320000,"askSize":72000,"bidSize":12000,"askPrice":0.126,"bidPrice":0.12,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.107914,"changeRate20Day":-0.008,"changeRate60Day":0.746479,"changeRateWTD":-0.107914,"changeRateMTD":-0.107914,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":0,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.048271,"volumeRatio":0,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":208320000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡獅龍","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家樂集團","changeRate":0,"change":0,"latestPrice":4.72,"volume":101925,"market":"HK","high":4.72,"low":4.71,"preClose":4.72,"open":4.71,"turnoverRate":0.000176,"peRate":11.8,"amplitude":0.002119,"marketValue":2737600000,"askSize":18000,"bidSize":40000,"askPrice":4.74,"bidPrice":4.72,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.004255,"changeRate20Day":-0.054108,"changeRate60Day":-0.200407,"changeRateWTD":0.004255,"changeRateMTD":0.004255,"changeRateQTD":-0.04065,"changeRateYTD":-0.04065,"amount":480669,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.8,"pbRate":1.037929,"volumeRatio":0.463956,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.074153,"floatMarketCap":2737600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"恆生銀行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":-0.001294,"changeRate60Day":0.015132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1165},{"symbol":"01929","nameCN":"周大福","changeRate":-0.002154,"change":-0.03,"latestPrice":13.9,"volume":7175125,"market":"HK","high":14.08,"low":13.83,"preClose":13.93,"open":13.83,"turnoverRate":0.000727,"peRate":23.468551,"amplitude":0.017947,"marketValue":137123500000,"askSize":22800,"bidSize":84000,"askPrice":13.9,"bidPrice":13.89,"week52High":16.666,"week52Low":6.806,"changeRate5Day":-0.034722,"changeRate20Day":0.095351,"changeRate60Day":-0.036328,"changeRateWTD":-0.034722,"changeRateMTD":-0.034722,"changeRateQTD":0.121872,"changeRateYTD":0.121872,"amount":99855297,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":23.468551,"pbRate":5.239401,"volumeRatio":1.429817,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.038849,"floatMarketCap":137123500000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港鐵公司","changeRate":-0.006532,"change":-0.24,"latestPrice":36.5,"volume":7177669,"market":"HK","high":36.88,"low":36.3,"preClose":36.74,"open":36.52,"turnoverRate":0.001153,"peRate":14.377516,"amplitude":0.015787,"marketValue":227212500000,"askSize":26000,"bidSize":27000,"askPrice":36.5,"bidPrice":36.48,"week52High":36.88,"week52Low":22.683,"changeRate5Day":0.055523,"changeRate20Day":0.211015,"changeRate60Day":0.215047,"changeRateWTD":0.055523,"changeRateMTD":0.055523,"changeRateQTD":0.224832,"changeRateYTD":0.224832,"amount":262167032,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.377516,"pbRate":1.079138,"volumeRatio":3.538735,"roa":0.040797,"roe":0.090962,"dividePrice":1.3106,"divideRate":0.035907,"floatMarketCap":227206045741.5,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2431,"impliedVolPercentile":0.9157},{"symbol":"00709","nameCN":"佐丹奴國際","changeRate":-0.006579,"change":-0.01,"latestPrice":1.51,"volume":338000,"market":"HK","high":1.52,"low":1.5,"preClose":1.52,"open":1.52,"turnoverRate":0.000209,"peRate":11.353469,"amplitude":0.013158,"marketValue":2440160000,"askSize":210000,"bidSize":50000,"askPrice":1.52,"bidPrice":1.5,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.027211,"changeRate20Day":0.06338,"changeRate60Day":0.013423,"changeRateWTD":0.027211,"changeRateMTD":0.027211,"changeRateQTD":0.055944,"changeRateYTD":0.055944,"amount":527120,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.353469,"pbRate":1.171464,"volumeRatio":1.433605,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.089404,"floatMarketCap":2440160000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恆隆地產","changeRate":-0.007439,"change":-0.07,"latestPrice":9.34,"volume":2403008,"market":"HK","high":9.41,"low":9.24,"preClose":9.41,"open":9.41,"turnoverRate":0.000475,"peRate":25.431782,"amplitude":0.018066,"marketValue":47232380000,"askSize":52000,"bidSize":23000,"askPrice":9.35,"bidPrice":9.34,"week52High":9.76,"week52Low":5.157,"changeRate5Day":-0.010593,"changeRate20Day":0.018539,"changeRate60Day":0.032044,"changeRateWTD":-0.010593,"changeRateMTD":-0.010593,"changeRateQTD":0.084785,"changeRateYTD":0.084785,"amount":22380741,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":25.431782,"pbRate":0.350573,"volumeRatio":0.498057,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.055675,"floatMarketCap":47232380000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"華人置業","changeRate":-0.008065,"change":-0.01,"latestPrice":1.23,"volume":10000,"market":"HK","high":1.23,"low":1.22,"preClose":1.24,"open":1.23,"turnoverRate":0.000005,"peRate":0,"amplitude":0.008065,"marketValue":2346839998.77,"askSize":58500,"bidSize":45000,"askPrice":1.24,"bidPrice":1.23,"week52High":1.505,"week52Low":1.029,"changeRate5Day":-0.031496,"changeRate20Day":0.008197,"changeRate60Day":-0.061069,"changeRateWTD":-0.031496,"changeRateMTD":-0.031496,"changeRateQTD":0,"changeRateYTD":0,"amount":12240,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.194401,"volumeRatio":0.403818,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.04,"divideRate":0.03252,"floatMarketCap":2346371467.17,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"貓屎咖啡控股","changeRate":-0.008547,"change":-0.001,"latestPrice":0.116,"volume":0,"market":"HK","high":0.116,"low":0.116,"preClose":0.117,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163560000,"askSize":5000000,"bidSize":500000,"askPrice":0.116,"bidPrice":0.113,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.008696,"changeRate20Day":0.008696,"changeRate60Day":-0.064516,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":-0.086614,"changeRateYTD":-0.086614,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.435161,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":163560000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"大新銀行集團","changeRate":-0.008945,"change":-0.1,"latestPrice":11.08,"volume":143609,"market":"HK","high":11.08,"low":10.93,"preClose":11.18,"open":10.99,"turnoverRate":0.000102,"peRate":8.100138,"amplitude":0.013417,"marketValue":15578480000,"askSize":6400,"bidSize":5200,"askPrice":11.08,"bidPrice":11.07,"week52High":11.65,"week52Low":6.797,"changeRate5Day":-0.005386,"changeRate20Day":0.037453,"changeRate60Day":-0.022065,"changeRateWTD":-0.005386,"changeRateMTD":-0.005386,"changeRateQTD":0.038425,"changeRateYTD":0.038425,"amount":1583325,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":8.100138,"pbRate":0.443319,"volumeRatio":0.740332,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.063177,"floatMarketCap":15575733622.56,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太興集團","changeRate":-0.009434,"change":-0.01,"latestPrice":1.05,"volume":151000,"market":"HK","high":1.05,"low":1.05,"preClose":1.06,"open":1.05,"turnoverRate":0.000156,"peRate":16.822071,"amplitude":0,"marketValue":1019550000,"askSize":40000,"bidSize":26000,"askPrice":1.06,"bidPrice":1.05,"week52High":1.16,"week52Low":0.685,"changeRate5Day":-0.018692,"changeRate20Day":-0.045455,"changeRate60Day":-0.070796,"changeRateWTD":-0.018692,"changeRateMTD":-0.018692,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":158550,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.822071,"pbRate":1.189561,"volumeRatio":1.391402,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.057143,"floatMarketCap":1019550000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"信和置業","changeRate":-0.010744,"change":-0.13,"latestPrice":11.97,"volume":2031589,"market":"HK","high":12,"low":11.72,"preClose":12.1,"open":12,"turnoverRate":0.000214,"peRate":26.467721,"amplitude":0.02314,"marketValue":113523480000,"askSize":86000,"bidSize":18000,"askPrice":11.98,"bidPrice":11.96,"week52High":12.14,"week52Low":6.935,"changeRate5Day":0.016129,"changeRate20Day":0.113488,"changeRate60Day":0.165531,"changeRateWTD":0.016129,"changeRateMTD":0.016129,"changeRateQTD":0.171233,"changeRateYTD":0.171233,"amount":24169200,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":26.467721,"pbRate":0.670162,"volumeRatio":0.743869,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.048454,"floatMarketCap":113523480000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"新鴻基地產","changeRate":-0.011041,"change":-1.4,"latestPrice":125.4,"volume":2764576,"market":"HK","high":125.5,"low":121.8,"preClose":126.8,"open":124.6,"turnoverRate":0.000954,"peRate":18.85053,"amplitude":0.02918,"marketValue":363409200000,"askSize":16500,"bidSize":7000,"askPrice":125.4,"bidPrice":125.3,"week52High":127,"week52Low":63.332,"changeRate5Day":-0.002387,"changeRate20Day":0.203455,"changeRate60Day":0.273096,"changeRateWTD":-0.002387,"changeRateMTD":-0.002387,"changeRateQTD":0.324182,"changeRateYTD":0.324182,"amount":343928220,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":18.85053,"pbRate":0.588183,"volumeRatio":1.492137,"roa":0.019828,"roe":0.032241,"dividePrice":3.7533,"divideRate":0.029931,"floatMarketCap":363381646359.60004,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3422,"impliedVolPercentile":0.9518},{"symbol":"00116","nameCN":"周生生","changeRate":-0.011527,"change":-0.16,"latestPrice":13.72,"volume":220002,"market":"HK","high":13.9,"low":13.42,"preClose":13.88,"open":13.9,"turnoverRate":0.000327,"peRate":11.523698,"amplitude":0.034582,"marketValue":9219840000,"askSize":5000,"bidSize":1000,"askPrice":13.75,"bidPrice":13.69,"week52High":15.74,"week52Low":5.938,"changeRate5Day":-0.06412,"changeRate20Day":0.144287,"changeRate60Day":0.050536,"changeRateWTD":-0.06412,"changeRateMTD":-0.06412,"changeRateQTD":0.12459,"changeRateYTD":0.12459,"amount":2992927,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.523698,"pbRate":0.669769,"volumeRatio":0.484537,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.041545,"floatMarketCap":9219840000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}