港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港本地股

1,493.482

+2.5680.17%

漲家數：8

跌家數：18

平家數：5

市盈率：- -

高：1,503.039

開：1,496.257

低：1,484.721

收：1,490.914

成交量：1.35億

成交額：42.32億

市值：4.80萬億

流通市值：4.80萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

太興集團 HK 06811	1.16	+2.65%	+0.030	70.10萬	80.58萬	11.26億
大家樂集團 HK 00341	5.27	+1.93%	+0.100	135.40萬	711.17萬	30.57億
渣打集團 HK 02888	226.2	+1.80%	+4.000	99.44萬	2.25億	4,956.04億
東亞銀行 HK 00023	12.81	+1.18%	+0.150	49.35萬	628.12萬	338.70億
米蘭站 HK 01150	0.09	+1.12%	+0.001	0	0	9,513.00萬
滙豐控股 HK 00005	153.3	+0.86%	+1.300	1,380.10萬	21.12億	2.63萬億
港燈-SS HK 02638	6.26	+0.48%	+0.030	198.74萬	1,237.85萬	553.15億
九龍倉置業 HK 01997	22.04	+0.36%	+0.080	306.30萬	6,729.76萬	669.13億
TOPSTANDARDCORP HK 08510	0.21	0.00%	0.000	0	0	5,019.00萬
堡獅龍 HK 00592	0.106	0.00%	0.000	0	0	3.52億
華人置業 HK 00127	1.1	0.00%	0.000	2.75萬	2.94萬	20.99億
大快活集團 HK 00052	4.5	0.00%	0.000	3.10萬	13.78萬	5.85億
恆生銀行 HK 00011	154.3	0.00%	0.000	0	0	2,890.04億
大新銀行集團 HK 02356	11.93	-0.08%	-0.010	38.92萬	462.60萬	167.74億
恆基地產 HK 00012	25.56	-0.23%	-0.060	926.48萬	2.37億	1,237.36億
六福集團 HK 00590	22.7	-0.44%	-0.100	102.33萬	2,309.99萬	133.25億
信和置業 HK 00083	10.23	-0.49%	-0.050	812.87萬	8,290.66萬	980.65億
長和 HK 00001	64.3	-0.62%	-0.400	601.28萬	3.86億	2,462.69億
九龍倉集團 HK 00004	19.11	-0.78%	-0.150	104.36萬	2,001.15萬	584.01億
莎莎國際 HK 00178	0.92	-1.08%	-0.010	257.20萬	239.07萬	28.55億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":1493.482,"timestamp":1783411718490,"preClose":1490.9142,"halted":0,"volume":135405265,"delay":0,"changeRate":0.001722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.567871,"latestTime":"07-07 16:00:00","open":1496.2571,"high":1503.0392,"low":1484.7207,"amount":4231576465,"amplitude":0.012287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":0.916367,"peRate":15.798981,"turnoverRate":0.001171,"increases":9,"decrements":17,"flats":3,"marketCap":4797494489680,"floatMarketCap":4797448744912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1503.0392,"amplitude":0.012287,"preClose":1490.9142,"low":1484.7207,"pbRate":"0.916367","latestPrice":1493.482,"volume":135405265,"delay":0,"open":1496.2571,"prevYearClose":1264.5798,"prevWeekClose":1491.156,"prevMonthClose":1450.648,"prevQuarterClose":1450.648,"fiveDayClose":1455.956,"twentyDayClose":1445.252,"sixtyDayClose":1437.469,"secType":"PLATE","market":"HK","turnoverRate":0.001171,"peRate":15.798981,"marketCap":4797494489680,"floatMarketCap":4797448744912,"timestamp":1783411718490,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":8,"down":18,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06811","nameCN":"太興集團","changeRate":0.026549,"change":0.03,"latestPrice":1.16,"volume":701000,"market":"HK","high":1.16,"low":1.12,"preClose":1.13,"open":1.12,"turnoverRate":0.000722,"peRate":10.431655,"amplitude":0.035398,"marketValue":1126360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.186,"week52Low":0.844,"changeRate5Day":0.084112,"changeRate20Day":0.09434,"changeRate60Day":0.102662,"changeRateWTD":0.06422,"changeRateMTD":0.084112,"changeRateQTD":0.084112,"changeRateYTD":0.102662,"amount":805770,"eps":0.1112,"ttmEps":0.1112,"lyrPeRate":10.431655,"pbRate":1.254711,"volumeRatio":0.77699,"roa":0.055312,"roe":0.117928,"dividePrice":0.085,"divideRate":0.073276,"floatMarketCap":1126360000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家樂集團","changeRate":0.019342,"change":0.1,"latestPrice":5.27,"volume":1354000,"market":"HK","high":5.3,"low":5.2,"preClose":5.17,"open":5.2,"turnoverRate":0.002334,"peRate":13.175,"amplitude":0.019342,"marketValue":3056600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.295,"week52Low":3.76,"changeRate5Day":0.033333,"changeRate20Day":0.358247,"changeRate60Day":0.18427,"changeRateWTD":0.011516,"changeRateMTD":0.023301,"changeRateQTD":0.023301,"changeRateYTD":0.071138,"amount":7111720,"eps":0.4,"ttmEps":0.283,"lyrPeRate":13.175,"pbRate":1.158874,"volumeRatio":0.830285,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.066414,"floatMarketCap":3056600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集團","changeRate":0.018002,"change":4,"latestPrice":226.2,"volume":994387,"market":"HK","high":227.4,"low":224.4,"preClose":222.2,"open":224.8,"turnoverRate":0.000454,"peRate":12.943465,"amplitude":0.013501,"marketValue":495604200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.4,"week52Low":128.248,"changeRate5Day":0.072038,"changeRate20Day":0.123138,"changeRate60Day":0.277966,"changeRateWTD":0.023529,"changeRateMTD":0.068998,"changeRateQTD":0.068998,"changeRateYTD":0.226601,"amount":224737284,"eps":17.476,"ttmEps":17.998,"lyrPeRate":12.943465,"pbRate":1.198939,"volumeRatio":0.988399,"roa":0.005862,"roe":0.10107,"dividePrice":4.775796,"divideRate":0.021113,"floatMarketCap":495604200000,"shortable":3,"shares":2191000000,"floatShares":2191000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"東亞銀行","changeRate":0.011848,"change":0.15,"latestPrice":12.81,"volume":493465,"market":"HK","high":12.84,"low":12.59,"preClose":12.66,"open":12.68,"turnoverRate":0.000187,"peRate":10.586777,"amplitude":0.019747,"marketValue":33869640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.194,"week52Low":11.466,"changeRate5Day":0.003918,"changeRate20Day":-0.056701,"changeRate60Day":-0.079741,"changeRateWTD":0.003918,"changeRateMTD":0.022346,"changeRateQTD":0.022346,"changeRateYTD":-0.023702,"amount":6281212,"eps":1.21,"ttmEps":1.325,"lyrPeRate":10.586777,"pbRate":0.321542,"volumeRatio":0.50149,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.047619,"floatMarketCap":33869640000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.186,"impliedVolPercentile":0.3224},{"symbol":"01150","nameCN":"米蘭站","changeRate":0.011236,"change":0.001,"latestPrice":0.09,"volume":0,"market":"HK","high":0.09,"low":0.09,"preClose":0.089,"open":0.09,"turnoverRate":0,"peRate":63.559324,"amplitude":0,"marketValue":95130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.085,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.28,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.464286,"amount":0,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":63.559324,"pbRate":1.299484,"volumeRatio":0,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":95124298.5,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"滙豐控股","changeRate":0.008553,"change":1.3,"latestPrice":153.3,"volume":13801029,"market":"HK","high":154.4,"low":152.1,"preClose":152,"open":153,"turnoverRate":0.000803,"peRate":16.290424,"amplitude":0.015132,"marketValue":2634307200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.4,"week52Low":89.937,"changeRate5Day":0.038618,"changeRate20Day":0.0811,"changeRate60Day":0.112232,"changeRateWTD":0.008553,"changeRateMTD":0.036511,"changeRateQTD":0.036511,"changeRateYTD":0.293747,"amount":2112215050,"eps":9.410437,"ttmEps":9.471047,"lyrPeRate":16.290424,"pbRate":1.706754,"volumeRatio":0.793791,"roa":0.007218,"roe":0.116114,"dividePrice":5.881523,"divideRate":0.038366,"floatMarketCap":2634307200000,"shortable":3,"shares":17184000000,"floatShares":17184000000,"impliedVol":0.2856,"impliedVolPercentile":0.5837},{"symbol":"02638","nameCN":"港燈-SS","changeRate":0.004815,"change":0.03,"latestPrice":6.26,"volume":1987399,"market":"HK","high":6.26,"low":6.2,"preClose":6.23,"open":6.23,"turnoverRate":0.000225,"peRate":17.564534,"amplitude":0.009631,"marketValue":55314612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.925,"week52Low":5.569,"changeRate5Day":0.003205,"changeRate20Day":-0.02795,"changeRate60Day":-0.026439,"changeRateWTD":-0.001595,"changeRateMTD":0.012945,"changeRateQTD":0.012945,"changeRateYTD":0.01888,"amount":12378542,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.564534,"pbRate":1.12175,"volumeRatio":0.94522,"roa":0.02702,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.051166,"floatMarketCap":55314612000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":0.003643,"change":0.08,"latestPrice":22.04,"volume":3062972,"market":"HK","high":22.1,"low":21.68,"preClose":21.96,"open":22.1,"turnoverRate":0.001009,"peRate":0,"amplitude":0.019126,"marketValue":66913440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.546,"week52Low":20.26,"changeRate5Day":0.017544,"changeRate20Day":-0.035026,"changeRate60Day":-0.05,"changeRateWTD":-0.007207,"changeRateMTD":0.03087,"changeRateQTD":0.03087,"changeRateYTD":-0.077168,"amount":67297571,"eps":-1.402173,"ttmEps":-1.402,"lyrPeRate":0,"pbRate":0.368253,"volumeRatio":0.652945,"roa":0.024983,"roe":-0.023018,"dividePrice":1.3198,"divideRate":0.059882,"floatMarketCap":66913440000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"HK","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.248,"week52Low":0.071,"changeRate5Day":-0.045455,"changeRate20Day":-0.009434,"changeRate60Day":0.3125,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.2,"amount":0,"eps":-0.005036,"ttmEps":-0.004,"lyrPeRate":0,"pbRate":-4.674055,"volumeRatio":0,"roa":0.07493,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":50190000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡獅龍","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"華人置業","changeRate":0,"change":0,"latestPrice":1.1,"volume":27500,"market":"HK","high":1.1,"low":1.06,"preClose":1.1,"open":1.06,"turnoverRate":0.000014,"peRate":0,"amplitude":0.036364,"marketValue":2098799998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.04,"changeRate5Day":0.037736,"changeRate20Day":-0.035088,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.105691,"amount":29430,"eps":-0.204,"ttmEps":-0.204,"lyrPeRate":0,"pbRate":0.176214,"volumeRatio":0.315729,"roa":-0.00597,"roe":-0.032317,"dividePrice":0.01,"divideRate":0.009091,"floatMarketCap":2098380986.9,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集團","changeRate":0,"change":0,"latestPrice":4.5,"volume":31000,"market":"HK","high":4.5,"low":4.39,"preClose":4.5,"open":4.5,"turnoverRate":0.000239,"peRate":14.027431,"amplitude":0.024444,"marketValue":585000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":3.76,"changeRate5Day":-0.006623,"changeRate20Day":0.174935,"changeRate60Day":0.102941,"changeRateWTD":0,"changeRateMTD":-0.002217,"changeRateQTD":-0.002217,"changeRateYTD":-0.036403,"amount":137800,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.027431,"pbRate":0.874799,"volumeRatio":0.169956,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.048889,"floatMarketCap":582987510,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"恆生銀行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":108.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":2.6,"divideRate":0.01685,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.4936},{"symbol":"02356","nameCN":"大新銀行集團","changeRate":-0.000838,"change":-0.01,"latestPrice":11.93,"volume":389200,"market":"HK","high":12.02,"low":11.81,"preClose":11.94,"open":12.02,"turnoverRate":0.000277,"peRate":7.230303,"amplitude":0.017588,"marketValue":16773580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.58,"week52Low":8.399,"changeRate5Day":0.004209,"changeRate20Day":-0.051971,"changeRate60Day":-0.035804,"changeRateWTD":-0.006661,"changeRateMTD":0.031115,"changeRateQTD":0.031115,"changeRateYTD":0.162088,"amount":4625960,"eps":1.65,"ttmEps":1.761,"lyrPeRate":7.230303,"pbRate":0.471974,"volumeRatio":0.432979,"roa":0.009628,"roe":0.071387,"dividePrice":0.8,"divideRate":0.067058,"floatMarketCap":16770622934.76,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"恆基地產","changeRate":-0.002342,"change":-0.06,"latestPrice":25.56,"volume":9264834,"market":"HK","high":25.82,"low":25.44,"preClose":25.62,"open":25.62,"turnoverRate":0.001914,"peRate":22.421053,"amplitude":0.014832,"marketValue":123735960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.751,"week52Low":24.106,"changeRate5Day":0.002353,"changeRate20Day":-0.082556,"changeRate60Day":-0.125137,"changeRateWTD":0,"changeRateMTD":0.030645,"changeRateQTD":0.030645,"changeRateYTD":-0.067936,"amount":237022023,"eps":1.14,"ttmEps":1.14,"lyrPeRate":22.421053,"pbRate":0.38372,"volumeRatio":1.167259,"roa":0.005081,"roe":0.019129,"dividePrice":1.26,"divideRate":0.049296,"floatMarketCap":123735960000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2896,"impliedVolPercentile":0.8041},{"symbol":"00590","nameCN":"六福集團","changeRate":-0.004386,"change":-0.1,"latestPrice":22.7,"volume":1023349,"market":"HK","high":22.84,"low":22.28,"preClose":22.8,"open":22.52,"turnoverRate":0.001743,"peRate":6.522988,"amplitude":0.024561,"marketValue":13324900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":19.136,"changeRate5Day":0.035584,"changeRate20Day":0.103013,"changeRate60Day":-0.092,"changeRateWTD":-0.004386,"changeRateMTD":0.025294,"changeRateQTD":0.025294,"changeRateYTD":-0.034043,"amount":23099895,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.522988,"pbRate":0.887477,"volumeRatio":0.748591,"roa":0.097439,"roe":0.143616,"dividePrice":1.099,"divideRate":0.048414,"floatMarketCap":13324900000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"信和置業","changeRate":-0.004864,"change":-0.05,"latestPrice":10.23,"volume":8128651,"market":"HK","high":10.29,"low":10.12,"preClose":10.28,"open":10.29,"turnoverRate":0.000848,"peRate":22.620283,"amplitude":0.016537,"marketValue":98064780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":7.962,"changeRate5Day":-0.020115,"changeRate20Day":-0.121134,"changeRate60Day":-0.140336,"changeRateWTD":-0.023855,"changeRateMTD":-0.004864,"changeRateQTD":-0.004864,"changeRateYTD":0.013976,"amount":82906607,"eps":0.452249,"ttmEps":0.389312,"lyrPeRate":22.620283,"pbRate":0.575167,"volumeRatio":0.924352,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.056696,"floatMarketCap":98064780000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"長和","changeRate":-0.006182,"change":-0.4,"latestPrice":64.3,"volume":6012772,"market":"HK","high":64.95,"low":63.65,"preClose":64.7,"open":64.7,"turnoverRate":0.00157,"peRate":20.798238,"amplitude":0.020093,"marketValue":246268999935.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.662,"week52Low":45.504,"changeRate5Day":-0.040299,"changeRate20Day":-0.057185,"changeRate60Day":0.042697,"changeRateWTD":-0.019817,"changeRateMTD":-0.029434,"changeRateQTD":-0.029434,"changeRateYTD":0.24256,"amount":386013486,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":20.798238,"pbRate":0.4376,"volumeRatio":0.825733,"roa":0.01527,"roe":0.028889,"dividePrice":2.3098,"divideRate":0.035922,"floatMarketCap":246268999935.69998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2827,"impliedVolPercentile":0.6857},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":-0.007788,"change":-0.15,"latestPrice":19.11,"volume":1043629,"market":"HK","high":19.49,"low":19.03,"preClose":19.26,"open":19.2,"turnoverRate":0.000341,"peRate":1168.021513,"amplitude":0.023884,"marketValue":58400682218.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":17.68,"changeRate5Day":0.032973,"changeRate20Day":-0.08477,"changeRate60Day":-0.131364,"changeRateWTD":-0.00313,"changeRateMTD":0.055801,"changeRateQTD":0.055801,"changeRateYTD":-0.112937,"amount":20011549,"eps":0.016361,"ttmEps":0.016361,"lyrPeRate":1168.021513,"pbRate":0.398077,"volumeRatio":0.928731,"roa":0.016304,"roe":0.000807,"dividePrice":0.4,"divideRate":0.020931,"floatMarketCap":58400682218.97,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3272,"impliedVolPercentile":0.8367},{"symbol":"00178","nameCN":"莎莎國際","changeRate":-0.010753,"change":-0.01,"latestPrice":0.92,"volume":2572000,"market":"HK","high":0.95,"low":0.91,"preClose":0.93,"open":0.93,"turnoverRate":0.000829,"peRate":37.078833,"amplitude":0.043011,"marketValue":2854760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.516,"changeRate5Day":0.033708,"changeRate20Day":0.095238,"changeRate60Day":0.210526,"changeRateWTD":-0.031579,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533333,"amount":2390700,"eps":0.024812,"ttmEps":0.065,"lyrPeRate":37.078833,"pbRate":2.45469,"volumeRatio":0.394421,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.030978,"floatMarketCap":2854760000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}