港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港本地股

1,153.261

+4.0560.35%

漲家數：13

跌家數：13

平家數：5

市盈率：- -

高：1,154.997

開：1,149.201

低：1,149.201

收：1,149.205

成交量：1.32億

成交額：35.38億

市值：4.04萬億

流通市值：4.04萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

貓屎咖啡控股 HK 01869	0.12	+7.14%	+0.008	59.00萬	7.05萬	1.69億
太興集團 HK 06811	1.12	+2.75%	+0.030	383.80萬	426.88萬	10.88億
六福集團 HK 00590	27.86	+2.20%	+0.600	292.60萬	8,045.09萬	163.54億
周大福 HK 01929	16.13	+1.57%	+0.250	924.76萬	1.49億	1,591.22億
恆隆地產 HK 00101	8.98	+1.13%	+0.100	1,248.74萬	1.12億	449.18億
渣打集團 HK 02888	152.3	+0.99%	+1.500	80.19萬	1.22億	3,504.42億
滙豐控股 HK 00005	107.2	+0.66%	+0.700	1,254.41萬	13.44億	1.85萬億
太古地產 HK 01972	22.3	+0.54%	+0.120	283.83萬	6,312.20萬	1,283.81億
恆基地產 HK 00012	28.18	+0.50%	+0.140	677.47萬	1.90億	1,364.30億
大家樂集團 HK 00341	6.94	+0.43%	+0.030	248.43萬	1,717.00萬	40.25億
九龍倉集團 HK 00004	23.76	+0.42%	+0.100	100.15萬	2,381.40萬	726.11億
大快活集團 HK 00052	5.49	+0.37%	+0.020	9.05萬	49.61萬	7.14億
長和 HK 00001	52.05	+0.29%	+0.150	573.73萬	2.99億	1,993.51億
TATA健康 HK 01255	0.3	0.00%	0.000	0.00	0.00	7,290.00萬
堡獅龍 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52億
莎莎國際 HK 00178	0.63	0.00%	0.000	2,175.20萬	1,391.91萬	19.55億
華人置業 HK 00127	1.33	0.00%	0.000	14.00萬	18.50萬	25.38億
港鐵公司 HK 00066	26.74	0.00%	0.000	263.34萬	7,038.37萬	1,664.52億
信和置業 HK 00083	10.04	-0.10%	-0.010	742.91萬	7,438.71萬	918.66億
港燈-SS HK 02638	6.13	-0.16%	-0.010	168.44萬	1,032.73萬	541.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":1153.261,"timestamp":1758010150348,"preClose":1149.2046,"halted":0,"volume":132322680,"delay":0,"changeRate":0.00353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":4.056396,"latestTime":"09-16 16:00:00","open":1149.2013,"high":1154.9973,"low":1149.2013,"amount":3537617694,"amplitude":0.005044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":0.755564,"peRate":14.338236,"turnoverRate":0.001139,"increases":13,"decrements":15,"flats":1,"marketCap":4044379445472,"floatMarketCap":4044311757344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1154.9973,"amplitude":0.005044,"preClose":1149.2046,"low":1149.2013,"pbRate":"0.755564","latestPrice":1153.261,"volume":132322680,"delay":0,"open":1149.2013,"prevYearClose":826.26886,"prevWeekClose":1147.658,"prevMonthClose":1083.506,"prevQuarterClose":1034.174,"fiveDayClose":1115.816,"twentyDayClose":1076.053,"sixtyDayClose":1005.672,"secType":"PLATE","market":"HK","turnoverRate":0.001139,"peRate":14.338236,"marketCap":4044379445472,"floatMarketCap":4044311757344,"timestamp":1758010150348,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":13,"down":13,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01869","nameCN":"貓屎咖啡控股","changeRate":0.071429,"change":0.008,"latestPrice":0.12,"volume":590000,"market":"HK","high":0.12,"low":0.118,"preClose":0.112,"open":0.118,"turnoverRate":0.000418,"peRate":0,"amplitude":0.017857,"marketValue":169200000,"askSize":10000,"bidSize":70000,"askPrice":0.128,"bidPrice":0.12,"week52High":0.186,"week52Low":0.066,"changeRate5Day":0.025641,"changeRate20Day":0.290323,"changeRate60Day":0.578947,"changeRateWTD":-0.016393,"changeRateMTD":0,"changeRateQTD":0.621622,"changeRateYTD":-0.076923,"amount":70470,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.519132,"volumeRatio":0.598598,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":169200000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太興集團","changeRate":0.027523,"change":0.03,"latestPrice":1.12,"volume":3838000,"market":"HK","high":1.14,"low":1.09,"preClose":1.09,"open":1.1,"turnoverRate":0.003953,"peRate":17.943542,"amplitude":0.045872,"marketValue":1087520000,"askSize":320000,"bidSize":25000,"askPrice":1.12,"bidPrice":1.11,"week52High":1.14,"week52Low":0.542,"changeRate5Day":0.018182,"changeRate20Day":0.087379,"changeRate60Day":0.217391,"changeRateWTD":0.027523,"changeRateMTD":0.076923,"changeRateQTD":0.230769,"changeRateYTD":0.584158,"amount":4268760,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.943542,"pbRate":1.268865,"volumeRatio":6.62763,"roa":0.051747,"roe":0.104636,"dividePrice":0.06,"divideRate":0.053571,"floatMarketCap":1087520000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":0.02201,"change":0.6,"latestPrice":27.86,"volume":2926000,"market":"HK","high":28,"low":26.92,"preClose":27.26,"open":27.26,"turnoverRate":0.004985,"peRate":14.871683,"amplitude":0.039618,"marketValue":16353820000,"askSize":6000,"bidSize":2000,"askPrice":27.88,"bidPrice":27.86,"week52High":28.14,"week52Low":13.108,"changeRate5Day":0.016788,"changeRate20Day":0.198486,"changeRate60Day":0.470883,"changeRateWTD":0.022761,"changeRateMTD":0.144618,"changeRateQTD":0.420269,"changeRateYTD":0.985745,"amount":80450880,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":14.871683,"pbRate":1.23864,"volumeRatio":1.09572,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.039483,"floatMarketCap":16353820000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.015743,"change":0.25,"latestPrice":16.13,"volume":9247637,"market":"HK","high":16.18,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0.000937,"peRate":27.233649,"amplitude":0.018892,"marketValue":159122450000,"askSize":41400,"bidSize":10000,"askPrice":16.13,"bidPrice":16.12,"week52High":16.69,"week52Low":5.582,"changeRate5Day":-0.003706,"changeRate20Day":0.129552,"changeRate60Day":0.270779,"changeRateWTD":0.008125,"changeRateMTD":0.10783,"changeRateQTD":0.231016,"changeRateYTD":1.454725,"amount":148714246,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":27.233649,"pbRate":6.021572,"volumeRatio":0.570436,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.032238,"floatMarketCap":159122450000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恆隆地產","changeRate":0.011261,"change":0.1,"latestPrice":8.98,"volume":12487443,"market":"HK","high":9.03,"low":8.89,"preClose":8.88,"open":8.89,"turnoverRate":0.002496,"peRate":19.334031,"amplitude":0.015766,"marketValue":44917960000,"askSize":47000,"bidSize":122000,"askPrice":8.99,"bidPrice":8.98,"week52High":9.05,"week52Low":4.879,"changeRate5Day":0.044186,"changeRate20Day":0.141042,"changeRate60Day":0.309611,"changeRateWTD":0.001115,"changeRateMTD":0.133838,"changeRateQTD":0.216967,"changeRateYTD":0.55984,"amount":111945682,"eps":0.464466,"ttmEps":0.419534,"lyrPeRate":19.334031,"pbRate":0.337404,"volumeRatio":0.865446,"roa":0.016161,"roe":0.018001,"dividePrice":0.52,"divideRate":0.057906,"floatMarketCap":44917960000,"shortable":3,"shares":5002000000,"floatShares":5002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集團","changeRate":0.009947,"change":1.5,"latestPrice":152.3,"volume":801884,"market":"HK","high":152.7,"low":151,"preClose":150.8,"open":152.3,"turnoverRate":0.000348,"peRate":13.855235,"amplitude":0.011273,"marketValue":350442300000,"askSize":2550,"bidSize":4700,"askPrice":152.3,"bidPrice":151.9,"week52High":153,"week52Low":75.871,"changeRate5Day":0.034647,"changeRate20Day":0.073291,"changeRate60Day":0.220353,"changeRateWTD":0.009278,"changeRateMTD":0.063547,"changeRateQTD":0.163484,"changeRateYTD":0.623944,"amount":121919161,"eps":10.992235,"ttmEps":13.989645,"lyrPeRate":13.855235,"pbRate":0.85415,"volumeRatio":0.848518,"roa":0.005715,"roe":0.094323,"dividePrice":3.135308,"divideRate":0.020586,"floatMarketCap":350442300000,"shortable":3,"shares":2301000000,"floatShares":2301000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"滙豐控股","changeRate":0.006573,"change":0.7,"latestPrice":107.2,"volume":12544056,"market":"HK","high":107.6,"low":106.5,"preClose":106.5,"open":106.8,"turnoverRate":0.000725,"peRate":11.037322,"amplitude":0.010329,"marketValue":1854452800000,"askSize":118800,"bidSize":128400,"askPrice":107.3,"bidPrice":107.2,"week52High":107.6,"week52Low":63.012,"changeRate5Day":0.046875,"changeRate20Day":0.082282,"changeRate60Day":0.176806,"changeRateWTD":0.008467,"changeRateMTD":0.074687,"changeRateQTD":0.137775,"changeRateYTD":0.483142,"amount":1344311505,"eps":9.712501,"ttmEps":7.764128,"lyrPeRate":11.037322,"pbRate":1.237907,"volumeRatio":0.569144,"roa":0.006389,"roe":0.101336,"dividePrice":5.134748,"divideRate":0.047899,"floatMarketCap":1854452800000,"shortable":3,"shares":17299000000,"floatShares":17299000000,"impliedVol":0.2264,"impliedVolPercentile":0.4593},{"symbol":"01972","nameCN":"太古地產","changeRate":0.00541,"change":0.12,"latestPrice":22.3,"volume":2838344,"market":"HK","high":22.46,"low":22.08,"preClose":22.18,"open":22.2,"turnoverRate":0.000493,"peRate":0,"amplitude":0.017133,"marketValue":128381100000,"askSize":58400,"bidSize":5000,"askPrice":22.32,"bidPrice":22.3,"week52High":22.46,"week52Low":13.117,"changeRate5Day":0.038175,"changeRate20Day":0.110502,"changeRate60Day":0.208738,"changeRateWTD":0.014559,"changeRateMTD":0.073716,"changeRateQTD":0.156939,"changeRateYTD":0.500269,"amount":63121985,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.474309,"volumeRatio":0.761253,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.049776,"floatMarketCap":128381100000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"恆基地產","changeRate":0.004993,"change":0.14,"latestPrice":28.18,"volume":6774661,"market":"HK","high":28.22,"low":27.8,"preClose":28.04,"open":27.8,"turnoverRate":0.001399,"peRate":21.667639,"amplitude":0.014979,"marketValue":136430285744.54,"askSize":1037000,"bidSize":19000,"askPrice":28.18,"bidPrice":28.16,"week52High":28.859,"week52Low":18.22,"changeRate5Day":0.04216,"changeRate20Day":0.058563,"changeRate60Day":0.043936,"changeRateWTD":0.00071,"changeRateMTD":0.067222,"changeRateQTD":0.045834,"changeRateYTD":0.284471,"amount":190066207,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":21.667639,"pbRate":0.426161,"volumeRatio":0.941541,"roa":0.004388,"roe":0.018513,"dividePrice":1.8,"divideRate":0.063875,"floatMarketCap":136430285744.54,"shortable":3,"shares":4841387003,"floatShares":4841387003,"impliedVol":0.2871,"impliedVolPercentile":0.5894},{"symbol":"00341","nameCN":"大家樂集團","changeRate":0.004342,"change":0.03,"latestPrice":6.94,"volume":2484268,"market":"HK","high":6.96,"low":6.85,"preClose":6.91,"open":6.91,"turnoverRate":0.004283,"peRate":17.133349,"amplitude":0.015919,"marketValue":4025200000,"askSize":22000,"bidSize":54000,"askPrice":6.94,"bidPrice":6.91,"week52High":8.757,"week52Low":6.548,"changeRate5Day":0.004342,"changeRate20Day":-0.019774,"changeRate60Day":0.058249,"changeRateWTD":0.005797,"changeRateMTD":-0.012802,"changeRateQTD":0.0383,"changeRateYTD":-0.079942,"amount":17170005,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":17.133349,"pbRate":1.473199,"volumeRatio":2.414989,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.057637,"floatMarketCap":4025200000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":0.004227,"change":0.1,"latestPrice":23.76,"volume":1001450,"market":"HK","high":24.16,"low":23.7,"preClose":23.66,"open":23.98,"turnoverRate":0.000328,"peRate":0,"amplitude":0.019442,"marketValue":72611209289.52,"askSize":252000,"bidSize":2000,"askPrice":23.76,"bidPrice":23.7,"week52High":24.727,"week52Low":16.868,"changeRate5Day":-0.000841,"changeRate20Day":0.098728,"changeRate60Day":0.024535,"changeRateWTD":0.003378,"changeRateMTD":0.064516,"changeRateQTD":0.003124,"changeRateYTD":0.108881,"amount":23813999,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.506694,"volumeRatio":0.887558,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.016835,"floatMarketCap":72611209289.52,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2546,"impliedVolPercentile":0.1016},{"symbol":"00052","nameCN":"大快活集團","changeRate":0.003656,"change":0.02,"latestPrice":5.49,"volume":90500,"market":"HK","high":5.5,"low":5.47,"preClose":5.47,"open":5.47,"turnoverRate":0.000699,"peRate":20.012612,"amplitude":0.005484,"marketValue":713700000,"askSize":3000,"bidSize":21500,"askPrice":5.49,"bidPrice":5.46,"week52High":7.508,"week52Low":4.869,"changeRate5Day":0,"changeRate20Day":0.014412,"changeRate60Day":0.088422,"changeRateWTD":-0.005435,"changeRateMTD":0.003473,"changeRateQTD":0.046113,"changeRateYTD":-0.069018,"amount":496145,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":20.012612,"pbRate":1.094573,"volumeRatio":0.917696,"roa":0.019298,"roe":0.054158,"dividePrice":0.22,"divideRate":0.040073,"floatMarketCap":711244762.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"長和","changeRate":0.00289,"change":0.15,"latestPrice":52.05,"volume":5737280,"market":"HK","high":52.55,"low":51.75,"preClose":51.9,"open":51.9,"turnoverRate":0.001498,"peRate":11.666307,"amplitude":0.015414,"marketValue":199351499947.95,"askSize":53000,"bidSize":1000,"askPrice":52.05,"bidPrice":52,"week52High":53.861,"week52Low":35.697,"changeRate5Day":0.02157,"changeRate20Day":0.024546,"changeRate60Day":0.090167,"changeRateWTD":0.005991,"changeRateMTD":0.027539,"changeRateQTD":0.092432,"changeRateYTD":0.315789,"amount":299191644,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.666307,"pbRate":0.359328,"volumeRatio":1.015915,"roa":0.014297,"roe":0.022134,"dividePrice":2.224,"divideRate":0.042728,"floatMarketCap":199351499947.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2405,"impliedVolPercentile":0.3943},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132981,"ttmEps":-0.132981,"lyrPeRate":0,"pbRate":42.359094,"volumeRatio":0,"roa":-0.11998,"roe":-26.073056,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡獅龍","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎國際","changeRate":0,"change":0,"latestPrice":0.63,"volume":21752000,"market":"HK","high":0.66,"low":0.62,"preClose":0.63,"open":0.62,"turnoverRate":0.00701,"peRate":25.39094,"amplitude":0.063492,"marketValue":1954890000,"askSize":1086000,"bidSize":7856000,"askPrice":0.64,"bidPrice":0.63,"week52High":0.904,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":0.027732,"changeRate60Day":0.117021,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":0.155963,"changeRateYTD":-0.061103,"amount":13919140,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":25.39094,"pbRate":1.688535,"volumeRatio":3.059336,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.038889,"floatMarketCap":1954890000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"華人置業","changeRate":0,"change":0,"latestPrice":1.33,"volume":140000,"market":"HK","high":1.33,"low":1.31,"preClose":1.33,"open":1.32,"turnoverRate":0.000073,"peRate":0,"amplitude":0.015038,"marketValue":2537639998.67,"askSize":122500,"bidSize":45000,"askPrice":1.33,"bidPrice":1.32,"week52High":1.505,"week52Low":1.029,"changeRate5Day":0.007576,"changeRate20Day":0.007576,"changeRate60Day":0.031008,"changeRateWTD":0,"changeRateMTD":-0.007463,"changeRateQTD":0,"changeRateYTD":0.141631,"amount":185025,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.210206,"volumeRatio":0.451307,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.04,"divideRate":0.030075,"floatMarketCap":2537133375.07,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港鐵公司","changeRate":0,"change":0,"latestPrice":26.74,"volume":2633448,"market":"HK","high":26.78,"low":26.66,"preClose":26.74,"open":26.74,"turnoverRate":0.000423,"peRate":10.533008,"amplitude":0.004488,"marketValue":166451771592.54,"askSize":207500,"bidSize":5500,"askPrice":26.76,"bidPrice":26.74,"week52High":29.212,"week52Low":22.683,"changeRate5Day":0.012879,"changeRate20Day":-0.005985,"changeRate60Day":-0.017851,"changeRateWTD":0.008296,"changeRateMTD":0.014416,"changeRateQTD":-0.036986,"changeRateYTD":0.035311,"amount":70383712,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":10.533008,"pbRate":0.790557,"volumeRatio":0.400788,"roa":0.040797,"roe":0.090962,"dividePrice":1.31,"divideRate":0.04899,"floatMarketCap":166451771592.53998,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1616,"impliedVolPercentile":0.2236},{"symbol":"00083","nameCN":"信和置業","changeRate":-0.000995,"change":-0.01,"latestPrice":10.04,"volume":7429071,"market":"HK","high":10.17,"low":9.95,"preClose":10.05,"open":10.04,"turnoverRate":0.000812,"peRate":22.20016,"amplitude":0.021891,"marketValue":91866000000,"askSize":786000,"bidSize":6000,"askPrice":10.04,"bidPrice":10.01,"week52High":10.17,"week52Low":7.2,"changeRate5Day":0.011078,"changeRate20Day":0.070362,"changeRate60Day":0.21256,"changeRateWTD":-0.003968,"changeRateMTD":0.084233,"changeRateQTD":0.202395,"changeRateYTD":0.303727,"amount":74387098,"eps":0.452249,"ttmEps":0.452249,"lyrPeRate":22.20016,"pbRate":0.542312,"volumeRatio":1.081127,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.057769,"floatMarketCap":91865999999.99998,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港燈-SS","changeRate":-0.001629,"change":-0.01,"latestPrice":6.13,"volume":1684374,"market":"HK","high":6.15,"low":6.11,"preClose":6.14,"open":6.14,"turnoverRate":0.000191,"peRate":17.411113,"amplitude":0.006515,"marketValue":54165906000,"askSize":50500,"bidSize":187000,"askPrice":6.13,"bidPrice":6.12,"week52High":6.18,"week52Low":4.886,"changeRate5Day":0.018272,"changeRate20Day":0.016247,"changeRate60Day":0.1055,"changeRateWTD":-0.001629,"changeRateMTD":0.021667,"changeRateQTD":0.097779,"changeRateYTD":0.223797,"amount":10327266,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.411113,"pbRate":1.116501,"volumeRatio":0.443893,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.052251,"floatMarketCap":54165906000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0}]}}}