港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆基地產

25.700

+0.3501.38%

成交量：521.01萬

成交額：1.33億

市值：1,244.24億

市盈率：19.76

高：25.700

開：25.350

低：25.300

收：25.350

資料載入中...

總覽公司新聞公告

《大行》滙豐研究降恆地(00012.HK)目標價至24.6元下調核心盈測

阿斯达克财经

港股異動 | 恆基地產(00012)績後跌超3% 年度股東應佔盈利62.96億港元同比減少約32%

金十數據整理：每日港股市場要聞速遞（3月21日週五）

【恆基地產：2024年股東應佔基礎盈利97.74億港元同比增1%】恆基地產(00012.HK)在港交所發佈公告稱，集團截至2024年股東應佔基礎盈利為港幣97.74億元，同比增1%。每股基礎盈利為港幣2.02元 (2023年：港幣2.00元)。年度盈利包括出讓北角投資物業（即“港匯東”）的控股公司權益，所帶來之基礎盈利約港幣14.07億元；以及因政府收回新發展區等若干土地所帶來應佔稅前基礎盈利約港幣33.61億元。

【恆基地產(00012.HK)公佈2024年業績股東應佔盈利62.96億港元同比減少約32% 末期息每股1.3港元】恆基地產(00012.HK)公佈2024年業績，收入252.56億港元，同比減少約8.39%;公司股東應佔盈利62.96億港元，同比減少約32%;每股盈利1.3港元，建議派發末期股息每股1.3港元。

恆基地產：2024年股東應占基礎盈利97.74億港元同比增1%

恆基地產(00012)公佈2024年業績股東應佔盈利62.96億港元同比減少約32% 末期息每股1.3港元

《藍籌》恆地(00012.HK)全年基礎盈利微升0.7%至97.74億元末期息維持1.3元

阿斯达克财经

恆基地產(00012)將於6月20日派發末期股息每股1.3港元

恆基地產03月19日獲主力加倉1799萬元

恆基地產(00012)：創辦人及執行董事李兆基辭世

恆基地產03月18日主力淨流入728萬元散戶資金拋售

香港四大地產商之一恆基地產逆市下跌，集團創辦人李兆基辭世

“四叔”李兆基去世，曾被譽為“亞洲股神”；97載商海沉浮，香江傳奇謝幕

恆基地產(00012)創始人李兆基逝世享年97歲

智通财经网

恆基地產創始人李兆基逝世，享年97歲

恆基地產創始人李兆基逝世，享年97歲

老虎资讯综合

下週備忘

阿斯达克财经

《港樓》九龍城“南首”即日沽11夥加推4平臺特色戶標售

阿斯达克财经

《港樓》啓德天瀧推12單位下週二起招標

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00012/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00012","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","market":"HK","secType":"STK","nameCN":"恆基地產","latestPrice":25.7,"timestamp":1749795470191,"preClose":25.35,"halted":0,"volume":5210089,"delay":0,"floatShares":4841387003,"shares":4841387003,"eps":1.300557,"marketStatus":"交易中","change":0.35,"latestTime":"06-13 14:18:06","open":25.35,"high":25.7,"low":25.3,"amount":133084451,"amplitude":0.015779,"askPrice":25.7,"askSize":255000,"bidPrice":25.65,"bidSize":184000,"shortable":3,"etf":0,"ttmEps":1.300557,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1749802200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":25.35,"dividendRate":0.070039,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.951999,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HLD.HK","impliedVol":0.2556,"impliedVolPercentile":0.313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","floatShares":4841387003,"roa":"0.59%","roe":"2.13%","lyrEps":1.300557,"volumeRatio":0.951999,"shares":4841387003,"dividePrice":1.8,"high":25.7,"amplitude":0.015779,"preClose":25.35,"low":25.3,"week52Low":18.562,"pbRate":"0.39","psRate":"4.93","week52High":26.186,"institutionHeld":0,"latestPrice":25.7,"committee":-0.161731,"eps":1.300557,"divideRate":0.070039,"volume":5210089,"delay":0,"ttmEps":1.300557,"open":25.35,"prevYearClose":22.35,"prevWeekClose":24.7,"prevMonthClose":23.25,"prevQuarterClose":21.166,"fiveDayClose":24.7,"twentyDayClose":22.682,"sixtyDayClose":21.593},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00012\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521444035","title":"《大行》滙豐研究降恆地(00012.HK)目標價至24.6元  下調核心盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444035","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:15","pubTimestamp":1742530500,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表报告指，恒地去年业绩逊于预期，当中基本溢利为98亿元，低于市场预测的105亿元。若撇除一次性项目，溢利将下降39%。不过，集团维持全年派息1.8元，应可为投资者带来安慰。该行表示，虽然近日集团创办人李兆基离世，但由于公司目前管理层的经验丰富，相信对集团的业务运作影响有限。汇丰环球研究分别下调恒地今明两年的核心盈测6%和4.3%，以反映住宅销售预测下降。该行维持集团“持有”评级，惟目标价由26.9元下调至24.6元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420160706387_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420160706387_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426741/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012"],"gpt_icon":0},{"id":"2521449604","title":"港股異動 | 恆基地產(00012)績後跌超3% 年度股東應佔盈利62.96億港元 同比減少約32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449604","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449604?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 11:26","pubTimestamp":1742527617,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒基地产绩后跌超3%，截至发稿，跌3.26%，报22.25港元，成交额1.26亿港元。消息面上，3月20日，恒基地产公布2024年业绩，收入252.56亿港元，同比减少约8.39%；公司股东应占盈利62.96亿港元，同比减少约32%；每股盈利1.3港元，建议派发末期股息每股1.3港元。本年度，集团建成投资物业及发展中投资物业经重估后取得应占公允价值亏损港币20.22亿元，而已出售投资物业则有累计公允价值变动港币14.56亿元的调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1559","00012","BK1601"],"gpt_icon":0},{"id":"2521414815","title":"金十數據整理：每日港股市場要聞速遞（3月21日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2521414815","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521414815?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:05","pubTimestamp":1742519102,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00012","01113","601298","YANG","600941","BK1589","07226","BK1569","LU0348783233.USD","SGXZ49509284.SGD","LU1226287792.SGD","LU1316543674.SGD","HSTECH","BK0270","09690","01177","LU2088747998.USD","00001","LU0417516571.SGD","BK1604","LU1064130708.USD","LU1497733557.USD","BK1152","LU0516422440.USD","BK1191","BK1506","LU0229494975.USD","LU1226288253.USD","HSCEI","LU1226287875.USD","BK1164","LU1497733631.SGD","LU1571399168.USD","06198","BK1151","00941","CHL","SGXZ81163826.USD","00780","02246","LU1634259391.SGD","LU2148510915.USD","03121","LU1226287529.USD","BK1516","LU0516423174.USD","03145","LU0278937759.USD","BK1615","80883"],"gpt_icon":0},{"id":"2520119439","title":"【恆基地產：2024年股東應佔基礎盈利97.74億港元 同比增1%】恆基地產(00012.HK)在港交所發佈公告稱，集團截至2024年股東應佔基礎盈利為港幣97.74億元，同比增1%。每股基礎盈利為港幣2.02元 (2023年：港幣2.00元)。年度盈利包括出讓北角投資物業（即“港匯東”）的控股公司權益，所帶來之基礎盈利約港幣14.07億元；以及因政府收回新發展區等若干土地所帶來應佔稅前基礎盈利約港幣33.61億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520119439","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520119439?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:58","pubTimestamp":1742464695,"startTime":"0","endTime":"0","summary":"恒基地产(00012.HK)在港交所发布公告称，集团截至2024年股东应占基础盈利为港币97.74亿元，同比增1%。每股基础盈利为港币2.02元 (2023年：港币2.00元)。年度盈利包括出让北角投资物业（即“港汇东”）的控股公司权益，所带来之基础盈利约港币14.07亿元；以及因政府收回新发展区等若干土地所带来应占税前基础盈利约港币33.61亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20175848900848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","00012","BK1559","BK1240","BK1542","03913","BK1258","BK1601"],"gpt_icon":0},{"id":"2520391964","title":"【恆基地產(00012.HK)公佈2024年業績 股東應佔盈利62.96億港元 同比減少約32% 末期息每股1.3港元】恆基地產(00012.HK)公佈2024年業績，收入252.56億港元，同比減少約8.39%;公司股東應佔盈利62.96億港元，同比減少約32%;每股盈利1.3港元，建議派發末期股息每股1.3港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520391964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520391964?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:58","pubTimestamp":1742464688,"startTime":"0","endTime":"0","summary":"恒基地产(00012.HK)公布2024年业绩，收入252.56亿港元，同比减少约8.39%;公司股东应占盈利62.96亿港元，同比减少约32%;每股盈利1.3港元，建议派发末期股息每股1.3港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20175848900850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1601","BK1559","00012","BK1240"],"gpt_icon":0},{"id":"2520436004","title":"恆基地產：2024年股東應占基礎盈利97.74億港元 同比增1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436004","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436004?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:53","pubTimestamp":1742464418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1559","BK1601","00012","BK1240","BK1258","BK1542","BK1229","03913"],"gpt_icon":0},{"id":"2520443602","title":"恆基地產(00012)公佈2024年業績 股東應佔盈利62.96億港元 同比減少約32% 末期息每股1.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443602?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:50","pubTimestamp":1742464208,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒基地产(00012)公布2024年业绩，收入252.56亿港元，同比减少约8.39%;公司股东应占盈利62.96亿港元，同比减少约32%;每股盈利1.3港元，建议派发末期股息每股1.3港元。公告称，本年度的盈利包括出让北角一项投资物业(即“港汇东”)的控股公司权益，所带来的基础盈利约港币14.07亿元;以及因政府收回新发展区等若干土地所带来应占税前基础盈利约港币33.61亿元。本年度，集团建成投资物业及发展中投资物业经重估后取得应占公允价值亏损港币20.22亿元，而已出售投资物业则有累计公允价值变动港币14.56亿元的调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00012","BK1601","BK1240","BK1559"],"gpt_icon":0},{"id":"2520431978","title":"《藍籌》恆地(00012.HK)全年基礎盈利微升0.7%至97.74億元  末期息維持1.3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431978","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431978?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:48","pubTimestamp":1742464080,"startTime":"0","endTime":"0","summary":"恒基地产公布截至去年12月底止全年业绩，营业额252.56亿元，按年跌8.4%。纯利62.96亿元，按年跌32%；每股盈利1.3元。派末期息1.3元，按年持平。连同中期股息，全年累派1.8元，按年持平。当中约78.34亿元预计可随物业落成并交付买家而于今年入账。集团在本港之应占租金总收入较去年度上升2%至68.42亿元，而应占税前租金净收入则持平为49.16亿元。集团持有40.77%应占权益之国际金融中心项目，于本年度所贡献之自占租金总收入较去年度下跌5%至16.27亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420160707109_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420160707109_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426450/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","BK1559","00012","BK1240"],"gpt_icon":0},{"id":"2520436078","title":"恆基地產(00012)將於6月20日派發末期股息每股1.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436078","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436078?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:46","pubTimestamp":1742463972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒基地产(00012)发布公告，该公司将于2025年6月20日派发末期股息每股1.3港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1559","00012","BK1240","BK1601"],"gpt_icon":0},{"id":"2520920105","title":"恆基地產03月19日獲主力加倉1799萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520920105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520920105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372105,"startTime":"0","endTime":"0","summary":"03月19日, 恒基地产股价涨0.43%，报收23.20元，成交金额1.60亿元，换手率0.14%，振幅1.30%，量比1.04。恒基地产今日主力资金净流入1799万元，上一交易日主力净流入728万元。该股近5个交易日上涨0.66%，主力资金累计净流入4885万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.84亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164934a69bc353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164934a69bc353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00012","BK1559","BK1601"],"gpt_icon":0},{"id":"2520476806","title":"恆基地產(00012)：創辦人及執行董事李兆基辭世","url":"https://stock-news.laohu8.com/highlight/detail?id=2520476806","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520476806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 18:29","pubTimestamp":1742293793,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒基地产(00012)发布公告，本集团的创办人及本公司的执行董事李兆基大紫荆勋贤，痛于2025年3月17日与世长辞。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"恒基地产(00012)：创办人及执行董事李兆基辞世","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00012","BK1559","BK1240","BK1601"],"gpt_icon":0},{"id":"2520143016","title":"恆基地產03月18日主力淨流入728萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520143016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520143016?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285852,"startTime":"0","endTime":"0","summary":"03月18日, 恒基地产股价涨0.65%，报收23.10元，成交金额1.66亿元，换手率0.15%，振幅3.27%，量比1.07。恒基地产今日主力资金净流入728万元，上一交易日主力净流出211万元。该股近5个交易日上涨0.86%，主力资金累计净流入7867万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.64亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165948a69a5562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165948a69a5562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1240","BK1601","BK1559"],"gpt_icon":0},{"id":"2520656935","title":"香港四大地產商之一恆基地產逆市下跌，集團創辦人李兆基辭世","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656935","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656935?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 10:35","pubTimestamp":1742265359,"startTime":"0","endTime":"0","summary":"路透香港3月18日 - 香港四大地产商之一的恒基地产0012.HK周二盘初逆市下跌，旗下的恒基发展0097.HK则一度飙涨逾九成，此前其集团创办人李兆基辞世。因家中排名第四而被称为“四叔”的李兆基于周一黄昏辞世，享年97岁。香港特首李家超周一晚间在声明中表示，对李兆基辞世表示哀悼，并形容李兆基是杰出的商界领袖和企业家，对推动香港的经济发展和繁荣稳定贡献良多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q105L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","BK1249","00097","00003","BK1122","BK1221","00012","03145","BK1521","BK1559","BK1527","BK1240","BK1164","BK1577","00050","BK1601","00071"],"gpt_icon":0},{"id":"1111724299","title":"“四叔”李兆基去世，曾被譽為“亞洲股神”；97載商海沉浮，香江傳奇謝幕","url":"https://stock-news.laohu8.com/highlight/detail?id=1111724299","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111724299?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:33","pubTimestamp":1742258034,"startTime":"0","endTime":"0","summary":"17日晚间，香港恒基兆业地产有限公司发布讣告，集团创办人李兆基今日黄昏在家人陪伴下逝世，享年97岁。李兆基出殡仪式的举行日期，一切等家族安排妥当后，将会另行公布。李兆基在家中排行老四，因此亦被人称为“四叔”。李兆基于1995年、1996年、1997年在《福布斯》富豪榜上连续三年成为华人首富、亚洲首富，并连续两年在全球富豪榜保持第四位。他亦因股市和楼市的“杰作”被人们称为“地产教父”“亚洲股神”“香港巴菲特”。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/e6dba07156d0338b285bc64f65ef6a39","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e6dba07156d0338b285bc64f65ef6a39"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/OxcUGbbDuwCvQsUutfuhzQ","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cszg","symbols":["00012"],"gpt_icon":0},{"id":"2520352547","title":"恆基地產(00012)創始人李兆基逝世 享年97歲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520352547","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520352547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:15","pubTimestamp":1742213746,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒基兆业地产有限公司(00012)宣布，集团创办人李兆基今日黄昏（3月17日)在家人陪伴下逝世，享年97岁。李兆基（LeeShauKee，1928年2月20日-2025年3月），出生于广东顺德大良，恒基兆业地产有限公司创办人，曾任香港顺德联谊总会荣誉会长，世界顺德联谊总会名誉会长，恒基兆业地产集团原主席、总经理。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1559","00012","BK1601","BK1240"],"gpt_icon":0},{"id":"2520547076","title":"恆基地產創始人李兆基逝世，享年97歲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547076","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547076?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:02","pubTimestamp":1742212956,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","BK1559","00012","BK1601"],"gpt_icon":0},{"id":"1106191741","title":"恆基地產創始人李兆基逝世，享年97歲","url":"https://stock-news.laohu8.com/highlight/detail?id=1106191741","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106191741?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:02","pubTimestamp":1742212922,"startTime":"0","endTime":"0","summary":"3月17日，恒基兆业地产有限公司发布讣告，集团创办人李兆基今日黄昏（3月17日）在家人陪伴下逝世，享年97岁。","market":"us","thumbnail":"https://static.tigerbbs.com/a14a57bce36569cf3dd2950c25cc2a8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a14a57bce36569cf3dd2950c25cc2a8c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"恒基地产创始人李兆基逝世，享年97岁","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012"],"gpt_icon":0},{"id":"2519366879","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00071","00013","02057","01818","01836","00268","03939","00050","01415","01113","00001","02460","00338","00034","03888","00003","01114","06979","01179","02000","01882","01177","01898","00386","03993","01963","01199","01164","01088","01848","02020","00291","01099","00405","00012","01038","06060","00006","01696","01698","01070","02018","01033","01919","00325","00062","00488","06969"],"gpt_icon":1},{"id":"2519329890","title":"《港樓》九龍城“南首”即日沽11夥  加推4平臺特色戶標售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519329890","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519329890?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:26","pubTimestamp":1741915560,"startTime":"0","endTime":"0","summary":"恒地牵头发展的九龙城“南首”继续录得成交。项目同日上载全新销售安排，推出4伙平台特色户以招标形式发售，户型为一房至两房，实用面积由220至304平方呎，连76至283平方呎平台。招标期由2025年3月18日至6月15日。现时“南首”累计售出240伙，占全盘313单位近77%，套现约12.5亿元。沽空资料截至 2025-03-13 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250212144752144_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250212144752144_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424601/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","00012","BK1559","BK1240"],"gpt_icon":0},{"id":"2519889334","title":"《港樓》啓德天瀧推12單位下週二起招標","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889334","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:47","pubTimestamp":1741859220,"startTime":"0","endTime":"0","summary":"由恒地(00012.HK) 及会德丰地产等六大发展商合作发展的九龙东启德天泷推出第6座共12伙三房套连储物室及工作间单位，于下周二(18日)起以招标形式发售，截标日期为8月15日。上述12伙全部都是第6座临海标准单位，实用面积1,085至1,117方呎。项目自以现楼形式推售后速沽58伙，套现逾22.6亿元；全盘共售出119伙，套现近48.5亿元。(vc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241016091939499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241016091939499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424463/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012","BK1240","BK1601","BK1559"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00012\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"00012","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"00012","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"00012","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-17"},{"date":"2024-08-21","symbol":"00012","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-05","symbol":"00012","amount":1.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"恒基地产","recordDate":"2024-06-21","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00012\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-08","value":0.38,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.9727263,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":1.13,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.48,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00012\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1746806400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00012\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00012","date":"2025-06-11","current":19.262507,"percent":0.987013,"low":8.062331,"twenty":10.391558,"median":11.906253,"eighty":16.452384,"high":20.328145,"avg":12.797134,"sd":2.958561,"marketCap":121276744425},"quantilePoints":[{"date":"2020-06-19","current":8.817284,"twenty":7.382286,"median":7.935189,"eighty":8.680538,"marketCap":149840927742},{"date":"2020-06-26","current":8.432685,"twenty":7.410955,"median":8.019598,"eighty":8.67484,"marketCap":143305055288},{"date":"2020-07-03","current":8.746062,"twenty":7.456007,"median":8.076575,"eighty":8.686236,"marketCap":148630580992},{"date":"2020-07-10","current":8.560885,"twenty":7.464197,"median":8.176286,"eighty":8.717573,"marketCap":145483679440},{"date":"2020-07-17","current":8.375708,"twenty":7.468293,"median":8.290241,"eighty":8.711875,"marketCap":142336777888},{"date":"2020-07-24","current":8.147797,"twenty":7.484675,"median":8.275997,"eighty":8.686236,"marketCap":138463668285},{"date":"2020-07-31","current":8.275997,"twenty":7.486723,"median":8.261753,"eighty":8.67484,"marketCap":140642292437},{"date":"2020-08-07","current":8.233264,"twenty":7.503105,"median":8.261753,"eighty":8.671991,"marketCap":139916084386},{"date":"2020-08-14","current":8.575129,"twenty":7.537918,"median":8.290241,"eighty":8.660596,"marketCap":145725748790},{"date":"2020-08-21","current":12.051369,"twenty":7.548157,"median":8.311608,"eighty":8.671991,"marketCap":148388511641},{"date":"2020-08-28","current":12.130008,"twenty":7.560444,"median":8.347219,"eighty":8.717573,"marketCap":149356789042},{"date":"2020-09-04","current":11.520559,"twenty":7.578874,"median":8.361463,"eighty":8.746062,"marketCap":141852639187},{"date":"2020-09-11","current":11.46158,"twenty":7.587065,"median":8.375708,"eighty":8.842924,"marketCap":141126431137},{"date":"2020-09-18","current":11.382941,"twenty":7.591161,"median":8.404196,"eighty":8.916995,"marketCap":140158153736},{"date":"2020-09-25","current":11.304302,"twenty":7.609591,"median":8.418441,"eighty":9.03095,"marketCap":139189876336},{"date":"2020-09-30","current":11.225664,"twenty":7.615734,"median":8.418441,"eighty":9.059439,"marketCap":138221598935},{"date":"2020-10-09","current":11.382941,"twenty":7.658738,"median":8.44693,"eighty":9.116416,"marketCap":140158153736},{"date":"2020-10-16","current":11.284643,"twenty":7.675981,"median":8.461174,"eighty":9.574383,"marketCap":138947806986},{"date":"2020-10-23","current":11.42226,"twenty":7.678918,"median":8.461174,"eighty":11.209936,"marketCap":140642292437},{"date":"2020-10-30","current":10.793151,"twenty":7.691502,"median":8.489663,"eighty":11.182413,"marketCap":132896073232},{"date":"2020-11-06","current":11.677836,"twenty":7.699693,"median":8.503907,"eighty":11.233528,"marketCap":143789193989},{"date":"2020-11-13","current":12.110348,"twenty":7.718123,"median":8.532396,"eighty":11.304302,"marketCap":149114719692},{"date":"2020-11-20","current":12.306945,"twenty":7.742697,"median":8.560885,"eighty":11.363281,"marketCap":151535413193},{"date":"2020-11-27","current":12.700138,"twenty":7.763175,"median":8.575129,"eighty":11.382941,"marketCap":156376800196},{"date":"2020-12-04","current":12.326605,"twenty":7.783653,"median":8.589374,"eighty":11.410465,"marketCap":151777482544},{"date":"2020-12-11","current":12.267626,"twenty":7.797987,"median":8.617863,"eighty":11.469444,"marketCap":151051274493},{"date":"2020-12-18","current":11.99239,"twenty":7.808226,"median":8.617863,"eighty":11.500899,"marketCap":147662303591},{"date":"2020-12-24","current":11.717155,"twenty":7.820513,"median":8.632107,"eighty":11.559878,"marketCap":144273332689},{"date":"2020-12-31","current":11.894092,"twenty":7.8328,"median":8.646351,"eighty":11.595265,"marketCap":146451956840},{"date":"2021-01-08","current":12.306945,"twenty":11.886228,"median":12.149668,"eighty":12.393448,"marketCap":151535413193},{"date":"2021-01-15","current":12.326605,"twenty":11.917683,"median":12.316775,"eighty":12.393448,"marketCap":151777482544},{"date":"2021-01-22","current":12.700138,"twenty":12.063165,"median":12.385584,"eighty":12.570384,"marketCap":156376800196},{"date":"2021-01-29","current":12.464222,"twenty":12.208647,"median":12.415073,"eighty":12.641159,"marketCap":153471967995},{"date":"2021-02-05","current":12.110348,"twenty":12.149668,"median":12.405243,"eighty":12.60184,"marketCap":149114719692},{"date":"2021-02-11","current":12.287285,"twenty":12.137872,"median":12.385584,"eighty":12.570384,"marketCap":151293343843},{"date":"2021-02-19","current":12.641159,"twenty":12.149668,"median":12.405243,"eighty":12.633295,"marketCap":155650592146},{"date":"2021-02-26","current":13.250608,"twenty":12.157532,"median":12.444562,"eighty":12.763049,"marketCap":163154742001},{"date":"2021-03-05","current":13.15231,"twenty":12.200783,"median":12.483882,"eighty":12.904598,"marketCap":161944395250},{"date":"2021-03-12","current":13.329247,"twenty":12.25583,"median":12.523201,"eighty":13.230948,"marketCap":164123019401},{"date":"2021-03-19","current":13.230949,"twenty":12.287285,"median":12.60184,"eighty":13.301723,"marketCap":162912672650},{"date":"2021-03-26","current":15.960616,"twenty":12.291217,"median":12.680478,"eighty":13.344975,"marketCap":162670603300},{"date":"2021-04-01","current":16.554389,"twenty":12.306945,"median":12.739458,"eighty":13.447205,"marketCap":168722337054},{"date":"2021-04-09","current":16.459386,"twenty":12.318741,"median":12.778777,"eighty":13.455069,"marketCap":167754059653},{"date":"2021-04-16","current":16.696895,"twenty":12.3384,"median":12.886904,"eighty":15.751608,"marketCap":170174753155},{"date":"2021-04-23","current":16.625642,"twenty":12.369856,"median":13.15231,"eighty":16.32638,"marketCap":169448545105},{"date":"2021-04-30","current":16.411884,"twenty":12.385584,"median":13.240779,"eighty":16.445135,"marketCap":167269920953},{"date":"2021-05-07","current":16.910653,"twenty":12.397379,"median":13.270268,"eighty":16.483137,"marketCap":172353377306},{"date":"2021-05-14","current":16.649393,"twenty":12.417039,"median":13.329247,"eighty":16.540139,"marketCap":169690614455},{"date":"2021-05-21","current":16.910653,"twenty":12.424903,"median":13.339077,"eighty":16.56864,"marketCap":172353377306},{"date":"2021-05-28","current":17.765686,"twenty":12.440631,"median":13.427545,"eighty":16.625642,"marketCap":181067873912},{"date":"2021-06-04","current":17.718184,"twenty":12.464222,"median":13.447205,"eighty":16.687395,"marketCap":180583735211},{"date":"2021-06-11","current":18.193203,"twenty":12.472086,"median":13.486524,"eighty":16.758648,"marketCap":185425122214},{"date":"2021-06-18","current":18.240705,"twenty":12.491746,"median":15.723107,"eighty":16.891652,"marketCap":185909260915},{"date":"2021-06-25","current":17.884441,"twenty":12.523201,"median":16.043744,"eighty":17.057909,"marketCap":182278220662},{"date":"2021-07-02","current":17.385672,"twenty":12.523201,"median":16.293129,"eighty":17.33817,"marketCap":177194764309},{"date":"2021-07-09","current":17.290668,"twenty":12.523201,"median":16.411884,"eighty":17.385672,"marketCap":176226486909},{"date":"2021-07-16","current":17.33817,"twenty":12.60184,"median":16.435635,"eighty":17.433173,"marketCap":176710625609},{"date":"2021-07-23","current":17.124411,"twenty":12.60184,"median":16.483137,"eighty":17.385672,"marketCap":174532001458},{"date":"2021-07-30","current":16.506888,"twenty":12.641159,"median":16.506888,"eighty":17.385672,"marketCap":168238198354},{"date":"2021-08-06","current":16.601891,"twenty":12.660819,"median":16.530639,"eighty":17.361921,"marketCap":169206475754},{"date":"2021-08-13","current":17.005657,"twenty":12.700138,"median":16.554389,"eighty":17.361921,"marketCap":173321654707},{"date":"2021-08-20","current":16.720646,"twenty":12.700138,"median":16.601891,"eighty":17.33817,"marketCap":170416822505},{"date":"2021-08-27","current":12.149594,"twenty":12.60184,"median":16.554389,"eighty":17.33817,"marketCap":168964406404},{"date":"2021-09-03","current":12.097375,"twenty":12.523201,"median":16.530639,"eighty":17.290668,"marketCap":168238198354},{"date":"2021-09-10","current":11.975531,"twenty":12.462908,"median":16.506888,"eighty":17.243166,"marketCap":166543712903},{"date":"2021-09-17","current":11.609999,"twenty":12.405243,"median":16.483137,"eighty":17.219415,"marketCap":161460256550},{"date":"2021-09-24","current":10.00862,"twenty":12.37772,"median":16.435635,"eighty":17.219415,"marketCap":139189876336},{"date":"2021-09-30","current":10.391558,"twenty":12.299705,"median":16.411884,"eighty":17.176663,"marketCap":144515402039},{"date":"2021-10-08","current":11.244467,"twenty":12.254032,"median":16.328755,"eighty":17.133911,"marketCap":156376800196},{"date":"2021-10-15","current":11.261873,"twenty":12.220274,"median":16.198125,"eighty":17.114911,"marketCap":156618869547},{"date":"2021-10-22","current":11.348905,"twenty":12.149624,"median":15.79436,"eighty":17.100661,"marketCap":157829216297},{"date":"2021-10-29","current":11.348905,"twenty":12.093363,"median":13.525844,"eighty":17.091161,"marketCap":157829216297},{"date":"2021-11-05","current":11.41853,"twenty":11.975531,"median":13.447205,"eighty":17.06741,"marketCap":158797493698},{"date":"2021-11-12","current":11.679624,"twenty":11.88006,"median":13.437375,"eighty":17.053159,"marketCap":162428533950},{"date":"2021-11-19","current":11.749249,"twenty":11.780581,"median":13.348907,"eighty":17.043659,"marketCap":163396811351},{"date":"2021-11-26","current":11.505561,"twenty":11.766656,"median":13.329247,"eighty":17.019908,"marketCap":160007840449},{"date":"2021-12-03","current":11.366311,"twenty":11.697031,"median":13.270268,"eighty":17.005657,"marketCap":158071285647},{"date":"2021-12-10","current":11.714437,"twenty":11.66918,"median":13.240779,"eighty":16.996157,"marketCap":162912672650},{"date":"2021-12-17","current":11.331498,"twenty":11.644812,"median":13.15231,"eighty":16.962905,"marketCap":157587146947},{"date":"2021-12-24","current":11.540374,"twenty":11.561262,"median":12.886904,"eighty":16.934404,"marketCap":160491979149},{"date":"2021-12-31","current":11.55778,"twenty":11.55778,"median":12.808267,"eighty":16.929654,"marketCap":160734048499},{"date":"2022-01-07","current":11.453342,"twenty":11.463786,"median":11.55778,"eighty":11.575186,"marketCap":159281632398},{"date":"2022-01-14","current":11.644812,"twenty":11.481193,"median":11.566483,"eighty":11.644812,"marketCap":161944395250},{"date":"2022-01-21","current":12.062563,"twenty":11.519486,"median":11.575186,"eighty":11.703993,"marketCap":167754059653},{"date":"2022-01-28","current":11.836281,"twenty":11.550818,"median":11.644812,"eighty":11.919831,"marketCap":164607158102},{"date":"2022-02-04","current":12.184407,"twenty":11.55778,"median":11.662218,"eighty":12.045156,"marketCap":169448545105},{"date":"2022-02-11","current":12.184407,"twenty":11.55778,"median":11.714437,"eighty":12.132188,"marketCap":169448545105},{"date":"2022-02-18","current":12.045156,"twenty":11.575186,"median":11.810171,"eighty":12.132188,"marketCap":167511990303},{"date":"2022-02-25","current":11.279279,"twenty":11.55778,"median":11.731843,"eighty":12.097375,"marketCap":156860938897},{"date":"2022-03-04","current":11.052998,"twenty":11.470749,"median":11.688327,"eighty":12.062563,"marketCap":153714037345},{"date":"2022-03-11","current":10.983372,"twenty":11.314092,"median":11.644812,"eighty":12.062563,"marketCap":152745759944},{"date":"2022-03-18","current":11.871093,"twenty":11.227061,"median":11.609999,"eighty":12.045156,"marketCap":165091296802},{"date":"2022-03-25","current":12.3282,"twenty":11.279279,"median":11.644812,"eighty":12.062563,"marketCap":162670603300},{"date":"2022-04-01","current":12.071363,"twenty":11.314092,"median":11.705734,"eighty":12.097375,"marketCap":159281632398},{"date":"2022-04-08","current":12.163091,"twenty":11.314092,"median":11.749249,"eighty":12.132188,"marketCap":160491979149},{"date":"2022-04-14","current":12.419928,"twenty":11.33498,"median":11.784062,"eighty":12.154993,"marketCap":163880950051},{"date":"2022-04-22","current":12.126399,"twenty":11.39068,"median":11.844984,"eighty":12.163091,"marketCap":160007840449},{"date":"2022-04-29","current":11.686107,"twenty":11.460305,"median":11.836281,"eighty":12.157692,"marketCap":154198176045},{"date":"2022-05-06","current":11.667761,"twenty":11.47423,"median":11.784062,"eighty":12.146113,"marketCap":153956106695},{"date":"2022-05-13","current":11.612724,"twenty":11.488155,"median":11.777834,"eighty":12.132188,"marketCap":153229898644},{"date":"2022-05-20","current":12.034672,"twenty":11.502651,"median":11.777834,"eighty":12.132188,"marketCap":158797493698},{"date":"2022-05-27","current":12.144745,"twenty":11.540374,"median":11.784062,"eighty":12.132188,"marketCap":160249909799},{"date":"2022-06-02","current":11.906253,"twenty":11.540374,"median":11.836281,"eighty":12.145715,"marketCap":157103008247},{"date":"2022-06-10","current":11.062358,"twenty":11.467268,"median":11.784062,"eighty":12.134699,"marketCap":145967818140},{"date":"2022-06-17","current":10.310191,"twenty":11.314092,"median":11.777834,"eighty":12.132188,"marketCap":136042974784},{"date":"2022-06-24","current":10.640411,"twenty":11.209655,"median":11.759489,"eighty":12.127557,"marketCap":140400223087},{"date":"2022-06-30","current":10.787175,"twenty":11.13574,"median":11.72732,"eighty":12.126399,"marketCap":142336777888},{"date":"2022-07-08","current":10.567029,"twenty":11.052998,"median":11.697031,"eighty":12.115392,"marketCap":139431945686},{"date":"2022-07-15","current":10.126736,"twenty":10.917592,"median":11.673693,"eighty":12.101647,"marketCap":133622281282},{"date":"2022-07-22","current":9.943281,"twenty":10.827536,"median":11.644812,"eighty":12.092775,"marketCap":131201587781},{"date":"2022-07-29","current":10.016663,"twenty":10.746815,"median":11.637941,"eighty":12.078701,"marketCap":132169865181},{"date":"2022-08-05","current":10.291846,"twenty":10.647756,"median":11.575186,"eighty":12.066083,"marketCap":135800905434},{"date":"2022-08-12","current":10.310191,"twenty":10.589044,"median":11.575186,"eighty":12.062563,"marketCap":136042974784},{"date":"2022-08-19","current":10.328537,"twenty":10.486309,"median":11.55778,"eighty":12.056835,"marketCap":136285044134},{"date":"2022-08-26","current":11.206326,"twenty":10.486309,"median":11.557688,"eighty":12.053017,"marketCap":128054686229},{"date":"2022-09-02","current":11.100406,"twenty":10.504654,"median":11.540374,"eighty":12.053017,"marketCap":126844339478},{"date":"2022-09-09","current":10.761462,"twenty":10.534007,"median":11.495403,"eighty":12.0483,"marketCap":122971229876},{"date":"2022-09-16","current":10.676726,"twenty":10.518571,"median":11.462045,"eighty":12.045156,"marketCap":122002952475},{"date":"2022-09-23","current":10.168311,"twenty":10.489101,"median":11.348905,"eighty":12.045156,"marketCap":116193288072},{"date":"2022-09-30","current":9.320952,"twenty":10.440647,"median":11.296686,"eighty":12.040962,"marketCap":106510514066},{"date":"2022-10-07","current":9.448055,"twenty":10.335875,"median":11.248694,"eighty":12.034672,"marketCap":107962930166},{"date":"2022-10-14","current":9.278584,"twenty":10.310191,"median":11.227061,"eighty":12.029806,"marketCap":106026375365},{"date":"2022-10-21","current":9.066744,"twenty":10.258824,"median":11.141402,"eighty":12.004202,"marketCap":103605681864},{"date":"2022-10-28","current":8.558328,"twenty":10.236809,"median":11.13574,"eighty":11.975966,"marketCap":97796017460},{"date":"2022-11-04","current":8.812536,"twenty":10.164404,"median":11.122107,"eighty":11.96129,"marketCap":100700849662},{"date":"2022-11-11","current":9.786999,"twenty":10.071699,"median":11.100406,"eighty":11.957621,"marketCap":111836039769},{"date":"2022-11-18","current":9.786999,"twenty":10.071699,"median":11.052998,"eighty":11.942944,"marketCap":111836039769},{"date":"2022-11-25","current":10.253047,"twenty":10.024001,"median":11.018185,"eighty":11.939275,"marketCap":117161565472},{"date":"2022-12-02","current":10.210679,"twenty":10.024001,"median":10.914202,"eighty":11.92093,"marketCap":116677426772},{"date":"2022-12-09","current":11.22751,"twenty":10.057023,"median":10.897249,"eighty":11.906184,"marketCap":128296755579},{"date":"2022-12-16","current":11.396982,"twenty":10.071699,"median":10.999521,"eighty":11.902306,"marketCap":130233310380},{"date":"2022-12-23","current":11.206326,"twenty":10.079037,"median":11.01567,"eighty":11.884544,"marketCap":128054686229},{"date":"2022-12-30","current":11.54527,"twenty":10.101052,"median":11.02752,"eighty":11.874456,"marketCap":131927795831},{"date":"2023-01-06","current":11.863029,"twenty":10.118922,"median":11.044926,"eighty":11.866255,"marketCap":135558836084},{"date":"2023-01-13","current":11.778293,"twenty":10.126419,"median":11.062358,"eighty":11.877819,"marketCap":134590558683},{"date":"2023-01-20","current":12.562101,"twenty":10.138971,"median":11.110998,"eighty":11.925392,"marketCap":143547124638},{"date":"2023-01-27","current":12.731573,"twenty":10.147127,"median":11.122107,"eighty":11.926581,"marketCap":145483679440},{"date":"2023-02-03","current":12.413813,"twenty":10.147127,"median":11.13574,"eighty":11.96129,"marketCap":141852639187},{"date":"2023-02-10","current":12.371445,"twenty":10.163427,"median":11.141402,"eighty":12.034672,"marketCap":141368500487},{"date":"2023-02-17","current":11.460534,"twenty":10.168311,"median":11.185142,"eighty":12.034672,"marketCap":130959518431},{"date":"2023-02-24","current":11.502902,"twenty":10.181773,"median":11.216694,"eighty":12.010344,"marketCap":131443657131},{"date":"2023-03-03","current":11.905397,"twenty":10.181773,"median":11.22751,"eighty":12.010344,"marketCap":136042974784},{"date":"2023-03-10","current":11.630006,"twenty":11.744399,"median":11.863029,"eighty":11.913871,"marketCap":132896073232},{"date":"2023-03-17","current":11.630006,"twenty":6.573327,"median":9.230372,"eighty":12.052358,"marketCap":132896073232},{"date":"2023-03-24","current":14.148441,"twenty":6.573327,"median":9.320952,"eighty":12.058745,"marketCap":130717449081},{"date":"2023-03-31","current":14.227044,"twenty":6.577443,"median":9.532791,"eighty":12.0901,"marketCap":131443657131},{"date":"2023-04-06","current":14.384249,"twenty":6.587856,"median":9.765815,"eighty":12.097375,"marketCap":132896073232},{"date":"2023-04-14","current":14.279445,"twenty":6.586767,"median":9.871735,"eighty":12.119979,"marketCap":131927795831},{"date":"2023-04-21","current":13.755429,"twenty":6.603891,"median":9.956471,"eighty":12.132188,"marketCap":127086408828},{"date":"2023-04-28","current":14.620056,"twenty":6.628282,"median":10.00862,"eighty":12.149668,"marketCap":135074697383},{"date":"2023-05-05","current":14.960667,"twenty":6.638138,"median":10.071699,"eighty":12.17371,"marketCap":138221598935},{"date":"2023-05-12","current":14.253245,"twenty":6.657661,"median":10.126736,"eighty":12.188987,"marketCap":131685726481},{"date":"2023-05-19","current":14.200843,"twenty":6.676265,"median":10.168311,"eighty":12.199782,"marketCap":131201587781},{"date":"2023-05-25","current":13.860232,"twenty":6.696517,"median":10.200087,"eighty":12.201877,"marketCap":128054686229},{"date":"2023-06-02","current":12.864601,"twenty":6.704535,"median":10.253047,"eighty":12.218782,"marketCap":118856050923},{"date":"2023-06-09","current":12.550191,"twenty":6.721468,"median":10.291846,"eighty":12.247966,"marketCap":115951218721},{"date":"2023-06-16","current":12.445388,"twenty":6.747743,"median":10.310191,"eighty":12.254032,"marketCap":114982941321},{"date":"2023-06-23","current":12.130978,"twenty":6.766672,"median":10.365228,"eighty":12.261242,"marketCap":112078109119},{"date":"2023-06-30","current":12.209581,"twenty":6.800292,"median":10.43861,"eighty":12.261242,"marketCap":112804317169},{"date":"2023-07-07","current":11.86897,"twenty":6.822329,"median":10.470094,"eighty":12.266365,"marketCap":109657415617},{"date":"2023-07-14","current":12.261982,"twenty":6.865272,"median":10.512697,"eighty":12.266365,"marketCap":113288455870},{"date":"2023-07-21","current":12.157179,"twenty":6.883636,"median":10.568917,"eighty":12.266365,"marketCap":112320178469},{"date":"2023-07-28","current":12.681196,"twenty":6.928839,"median":10.61078,"eighty":12.287285,"marketCap":117161565472},{"date":"2023-08-04","current":11.999974,"twenty":6.990993,"median":10.66469,"eighty":12.288448,"marketCap":110867762368},{"date":"2023-08-11","current":12.157179,"twenty":7.048911,"median":10.719094,"eighty":12.288448,"marketCap":112320178469},{"date":"2023-08-18","current":11.187749,"twenty":7.055974,"median":10.778002,"eighty":12.288448,"marketCap":103363612514},{"date":"2023-08-25","current":9.87801,"twenty":7.142527,"median":10.787175,"eighty":12.288448,"marketCap":102879473813},{"date":"2023-09-01","current":10.017464,"twenty":7.224606,"median":10.787175,"eighty":12.288448,"marketCap":104331889914},{"date":"2023-09-08","current":9.831525,"twenty":7.316756,"median":10.787175,"eighty":12.288448,"marketCap":102395335113},{"date":"2023-09-15","current":9.506132,"twenty":7.353617,"median":10.787175,"eighty":12.288448,"marketCap":99006364211},{"date":"2023-09-22","current":9.366678,"twenty":7.382286,"median":10.787175,"eighty":12.288448,"marketCap":97553948110},{"date":"2023-09-29","current":9.599101,"twenty":7.451911,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-06","current":9.552617,"twenty":7.474436,"median":10.787175,"eighty":12.288315,"marketCap":99490502911},{"date":"2023-10-13","current":9.599101,"twenty":7.494914,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-20","current":9.552617,"twenty":7.53587,"median":10.778002,"eighty":12.288183,"marketCap":99490502911},{"date":"2023-10-27","current":9.599101,"twenty":7.5543,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-03","current":10.319615,"twenty":7.585017,"median":10.787175,"eighty":12.288315,"marketCap":107478791466},{"date":"2023-11-10","current":9.599101,"twenty":7.615734,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-17","current":10.156918,"twenty":7.644403,"median":10.787175,"eighty":12.288315,"marketCap":105784306015},{"date":"2023-11-24","current":10.3661,"twenty":7.679215,"median":10.787175,"eighty":12.288315,"marketCap":107962930166},{"date":"2023-12-01","current":9.87801,"twenty":7.689454,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-08","current":9.87801,"twenty":7.707884,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-15","current":10.970402,"twenty":7.73041,"median":10.787175,"eighty":12.288315,"marketCap":114256733270},{"date":"2023-12-22","current":10.784463,"twenty":7.750888,"median":10.793151,"eighty":12.288315,"marketCap":112320178469},{"date":"2023-12-29","current":11.179583,"twenty":7.759079,"median":10.842212,"eighty":12.288315,"marketCap":116435357422},{"date":"2024-01-05","current":10.598524,"twenty":7.771366,"median":10.860557,"eighty":12.288315,"marketCap":110383623668},{"date":"2024-01-12","current":10.575281,"twenty":7.781605,"median":10.860557,"eighty":12.288315,"marketCap":110141554318},{"date":"2024-01-19","current":9.761798,"twenty":7.791844,"median":10.860557,"eighty":12.288315,"marketCap":101669127063},{"date":"2024-01-26","current":9.808283,"twenty":7.820513,"median":10.860557,"eighty":12.288315,"marketCap":102153265763},{"date":"2024-02-02","current":9.599101,"twenty":7.8328,"median":10.860557,"eighty":12.288315,"marketCap":99974641611},{"date":"2024-02-09","current":9.761798,"twenty":7.8328,"median":10.836579,"eighty":12.287824,"marketCap":101669127063},{"date":"2024-02-16","current":9.994222,"twenty":7.853278,"median":10.851384,"eighty":12.288183,"marketCap":104089820564},{"date":"2024-02-23","current":10.203403,"twenty":7.863517,"median":10.851384,"eighty":12.288183,"marketCap":106268444715},{"date":"2024-03-01","current":10.412585,"twenty":7.885476,"median":10.842212,"eighty":12.288003,"marketCap":108447068867},{"date":"2024-03-08","current":10.319615,"twenty":7.926998,"median":10.842212,"eighty":12.288003,"marketCap":107478791466},{"date":"2024-03-15","current":10.784463,"twenty":7.993027,"median":10.888566,"eighty":12.288003,"marketCap":112320178469},{"date":"2024-03-22","current":12.311269,"twenty":8.069952,"median":10.897249,"eighty":12.288713,"marketCap":114014663920},{"date":"2024-03-28","current":11.657805,"twenty":8.124217,"median":10.930769,"eighty":12.288713,"marketCap":107962930166},{"date":"2024-04-05","current":11.893052,"twenty":8.187682,"median":10.948794,"eighty":12.296085,"marketCap":110141554318},{"date":"2024-04-12","current":12.285131,"twenty":8.233264,"median":10.973302,"eighty":12.307135,"marketCap":113772594570},{"date":"2024-04-19","current":11.579389,"twenty":8.261753,"median":11.036854,"eighty":12.307135,"marketCap":107236722116},{"date":"2024-04-26","current":12.415823,"twenty":8.292951,"median":11.068387,"eighty":12.310594,"marketCap":114982941321},{"date":"2024-05-03","current":12.729486,"twenty":8.347219,"median":11.100406,"eighty":12.326605,"marketCap":117887773523},{"date":"2024-05-10","current":12.964734,"twenty":8.375708,"median":11.122623,"eighty":12.36009,"marketCap":120066397674},{"date":"2024-05-17","current":13.827307,"twenty":8.418441,"median":11.13574,"eighty":12.370513,"marketCap":128054686229},{"date":"2024-05-24","current":13.278396,"twenty":8.434088,"median":11.142774,"eighty":12.385584,"marketCap":122971229876},{"date":"2024-05-31","current":12.703348,"twenty":8.461174,"median":11.185142,"eighty":12.4096,"marketCap":117645704172},{"date":"2024-06-07","current":11.893052,"twenty":8.489663,"median":11.206326,"eighty":12.415421,"marketCap":110141554318},{"date":"2024-06-14","current":11.213449,"twenty":8.509605,"median":11.227061,"eighty":12.415421,"marketCap":103847751214},{"date":"2024-06-21","current":11.082756,"twenty":8.560885,"median":11.227061,"eighty":12.415421,"marketCap":102637404463},{"date":"2024-06-28","current":10.952063,"twenty":8.584333,"median":11.227061,"eighty":12.415421,"marketCap":101427057712},{"date":"2024-07-05","current":11.030479,"twenty":8.617863,"median":11.227061,"eighty":12.415421,"marketCap":102153265763},{"date":"2024-07-12","current":12.232853,"twenty":8.632107,"median":11.227468,"eighty":12.415421,"marketCap":113288455870},{"date":"2024-07-19","current":11.762359,"twenty":8.666366,"median":11.244467,"eighty":12.415421,"marketCap":108931207567},{"date":"2024-07-26","current":11.605528,"twenty":8.719618,"median":11.266351,"eighty":12.415421,"marketCap":107478791466},{"date":"2024-08-02","current":11.448696,"twenty":8.759357,"median":11.279279,"eighty":12.415421,"marketCap":106026375365},{"date":"2024-08-09","current":11.814636,"twenty":8.85432,"median":11.304302,"eighty":12.415421,"marketCap":109415346267},{"date":"2024-08-16","current":11.500973,"twenty":8.946507,"median":11.314092,"eighty":12.415421,"marketCap":106510514066},{"date":"2024-08-23","current":16.553986,"twenty":9.045268,"median":11.331498,"eighty":12.418514,"marketCap":107236722116},{"date":"2024-08-30","current":18.160806,"twenty":9.087928,"median":11.348905,"eighty":12.424903,"marketCap":117645704172},{"date":"2024-09-06","current":17.824495,"twenty":9.112871,"median":11.363281,"eighty":12.445388,"marketCap":115467080021},{"date":"2024-09-13","current":17.525552,"twenty":9.17281,"median":11.366311,"eighty":12.470891,"marketCap":113530525220},{"date":"2024-09-20","current":19.020268,"twenty":9.203981,"median":11.382941,"eighty":12.523201,"marketCap":123213299226},{"date":"2024-09-27","current":19.207108,"twenty":9.278584,"median":11.399791,"eighty":12.523991,"marketCap":124423645977},{"date":"2024-10-04","current":19.842363,"twenty":9.299768,"median":11.420395,"eighty":12.576392,"marketCap":128538824929},{"date":"2024-10-10","current":19.244476,"twenty":9.325449,"median":11.422558,"eighty":12.60184,"marketCap":124665715327},{"date":"2024-10-18","current":19.730259,"twenty":9.405688,"median":11.456938,"eighty":12.654995,"marketCap":127812616879},{"date":"2024-10-25","current":19.095004,"twenty":9.436405,"median":11.474835,"eighty":12.700138,"marketCap":123697437926},{"date":"2024-11-01","current":18.870797,"twenty":9.48289,"median":11.484697,"eighty":12.729486,"marketCap":122245021825},{"date":"2024-11-08","current":19.468683,"twenty":9.552617,"median":11.500973,"eighty":12.778777,"marketCap":126118131428},{"date":"2024-11-15","current":18.609221,"twenty":9.575859,"median":11.504231,"eighty":12.860179,"marketCap":120550536374},{"date":"2024-11-22","current":18.27291,"twenty":9.599101,"median":11.525599,"eighty":12.964734,"marketCap":118371912223},{"date":"2024-11-29","current":18.235542,"twenty":9.645586,"median":11.542822,"eighty":13.073672,"marketCap":118129842873},{"date":"2024-12-06","current":18.721325,"twenty":9.715313,"median":11.55325,"eighty":13.199981,"marketCap":121276744425},{"date":"2024-12-13","current":18.385014,"twenty":9.738556,"median":11.558829,"eighty":13.270268,"marketCap":119098120273},{"date":"2024-12-20","current":17.37608,"twenty":9.765815,"median":11.575186,"eighty":13.329247,"marketCap":112562247819},{"date":"2024-12-27","current":17.824495,"twenty":9.786999,"median":11.577288,"eighty":13.427545,"marketCap":115467080021},{"date":"2025-01-03","current":17.37608,"twenty":9.808283,"median":11.595895,"eighty":13.466865,"marketCap":112562247819},{"date":"2025-01-10","current":16.66609,"twenty":9.831525,"median":11.611362,"eighty":13.670475,"marketCap":107962930166},{"date":"2025-01-17","current":16.778194,"twenty":9.871735,"median":11.630006,"eighty":13.860232,"marketCap":108689138217},{"date":"2025-01-24","current":16.367147,"twenty":9.87801,"median":11.644812,"eighty":13.991236,"marketCap":106026375365},{"date":"2025-01-28","current":16.142939,"twenty":9.87801,"median":11.644812,"eighty":14.010277,"marketCap":104573959264},{"date":"2025-02-07","current":15.993467,"twenty":9.939524,"median":11.657805,"eighty":14.174642,"marketCap":103605681864},{"date":"2025-02-14","current":15.918732,"twenty":9.960595,"median":11.662218,"eighty":14.200843,"marketCap":103121543163},{"date":"2025-02-21","current":15.358213,"twenty":9.994222,"median":11.679624,"eighty":14.247068,"marketCap":99490502911},{"date":"2025-02-28","current":15.881364,"twenty":10.015054,"median":11.693557,"eighty":14.289925,"marketCap":102879473813},{"date":"2025-03-07","current":16.927665,"twenty":10.040707,"median":11.714437,"eighty":14.489052,"marketCap":109657415617},{"date":"2025-03-14","current":17.039769,"twenty":10.078245,"median":11.72732,"eighty":14.630536,"marketCap":110383623668},{"date":"2025-03-21","current":17.378549,"twenty":10.141747,"median":11.736518,"eighty":15.023549,"marketCap":109415346267},{"date":"2025-03-28","current":17.224757,"twenty":10.167097,"median":11.760924,"eighty":15.661116,"marketCap":108447068867},{"date":"2025-04-03","current":17.263205,"twenty":10.181128,"median":11.766656,"eighty":15.843996,"marketCap":108689138217},{"date":"2025-04-11","current":15.571488,"twenty":10.203403,"median":11.778293,"eighty":15.843996,"marketCap":98038086810},{"date":"2025-04-17","current":16.071313,"twenty":10.209224,"median":11.784062,"eighty":15.917763,"marketCap":101184988362},{"date":"2025-04-25","current":16.571139,"twenty":10.249888,"median":11.814636,"eighty":15.956047,"marketCap":104331889914},{"date":"2025-05-02","current":17.070964,"twenty":10.249888,"median":11.819768,"eighty":16.024605,"marketCap":107478791466},{"date":"2025-05-09","current":18.493545,"twenty":10.262493,"median":11.832871,"eighty":16.142939,"marketCap":116435357422},{"date":"2025-05-16","current":18.416648,"twenty":10.295798,"median":11.863029,"eighty":16.263644,"marketCap":115951218721},{"date":"2025-05-23","current":18.685785,"twenty":10.319615,"median":11.871093,"eighty":16.324619,"marketCap":117645704172},{"date":"2025-05-30","current":18.878026,"twenty":10.334265,"median":11.8885,"eighty":16.389567,"marketCap":118856050923},{"date":"2025-06-06","current":18.99337,"twenty":10.3661,"median":11.905397,"eighty":16.428319,"marketCap":119582258974},{"date":"2025-06-11","current":19.262507,"twenty":10.391558,"median":11.906253,"eighty":16.452384,"marketCap":121276744425}],"updateTime":1749756520892}}}