港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

就地過年概念

1,010.845

-34.003-3.25%

漲家數：1

跌家數：11

平家數：3

市盈率：- -

高：1,044.640

開：1,040.499

低：981.454

收：1,044.849

成交量：3.56億

成交額：372.23億

市值：10.68萬億

流通市值：10.68萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里健康 HK 00241	5.8	+0.17%	+0.010	4,175.38萬	2.43億	935.25億
京東健康 HK 06618	60.7	0.00%	0.000	394.68萬	2.40億	1,943.01億
創夢天地 HK 01119	0.84	0.00%	0.000	627.64萬	526.31萬	17.14億
中手游 HK 00302	0.395	0.00%	0.000	164.60萬	64.91萬	11.83億
海底撈 HK 06862	12.8	-0.23%	-0.030	1,287.62萬	1.66億	713.47億
美團-W HK 03690	102	-0.39%	-0.400	3,910.23萬	40.25億	6,233.22億
貓眼娛樂 HK 01896	6.64	-0.90%	-0.060	341.00萬	2,273.86萬	77.16億
大麥娛樂 HK 01060	0.92	-1.08%	-0.010	7,457.52萬	6,925.23萬	274.86億
心動公司 HK 02400	67.45	-2.10%	-1.450	216.42萬	1.47億	333.88億
京東集團-SW HK 09618	127.6	-2.52%	-3.300	698.99萬	8.98億	3,618.74億
IGG HK 00799	3.9	-2.99%	-0.120	203.60萬	803.19萬	44.77億
快手-W HK 01024	72.35	-3.08%	-2.300	2,723.50萬	19.84億	3,128.41億
騰訊控股 HK 00700	629	-3.38%	-22.000	2,057.83萬	130.88億	5.76萬億
九毛九 HK 09922	1.77	-3.80%	-0.070	1,559.60萬	2,820.56萬	24.74億
阿里巴巴-W HK 09988	165.1	-4.07%	-7.000	9,745.71萬	162.98億	3.15萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地過年概念","latestPrice":1010.8454,"timestamp":1761898110601,"preClose":1044.8489,"halted":0,"volume":355643295,"delay":0,"changeRate":-0.032544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-34.003479,"latestTime":"10-31 16:00:00","open":1040.4985,"high":1044.6396,"low":981.4536,"amount":37223176483,"amplitude":0.060474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":3.608485,"peRate":21.981731,"turnoverRate":0.003061,"increases":2,"decrements":9,"flats":4,"marketCap":10684242905856,"floatMarketCap":10684242905856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":1044.6396,"amplitude":0.060474,"preClose":1044.8489,"low":981.4536,"pbRate":"3.608485","latestPrice":1010.8454,"volume":355643295,"delay":0,"open":1040.4985,"prevYearClose":676.5794,"prevWeekClose":1025.928,"prevMonthClose":1076.199,"prevQuarterClose":1076.199,"fiveDayClose":1014.089,"twentyDayClose":1076.199,"sixtyDayClose":872.297,"secType":"PLATE","market":"HK","turnoverRate":0.003061,"peRate":21.981731,"marketCap":10684242905856,"floatMarketCap":10684242905856,"timestamp":1761898110601,"nameCN":"就地過年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":1,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"阿里健康","changeRate":0.001727,"change":0.01,"latestPrice":5.8,"volume":41753758,"market":"HK","high":5.9,"low":5.76,"preClose":5.79,"open":5.79,"turnoverRate":0.002589,"peRate":59.63696,"amplitude":0.02418,"marketValue":93525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.021922,"changeRate20Day":-0.129129,"changeRate60Day":0.162325,"changeRateWTD":-0.02027,"changeRateMTD":-0.129129,"changeRateQTD":-0.129129,"changeRateYTD":0.746988,"amount":243213565,"eps":0.097255,"ttmEps":0.096893,"lyrPeRate":59.63696,"pbRate":5.254567,"volumeRatio":0.541191,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":93525000000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.4439,"impliedVolPercentile":0.1179},{"symbol":"06618","nameCN":"京東健康","changeRate":0,"change":0,"latestPrice":60.7,"volume":3946809,"market":"HK","high":61.25,"low":60.4,"preClose":60.7,"open":60.7,"turnoverRate":0.001233,"peRate":42.007904,"amplitude":0.014003,"marketValue":194300700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.05,"changeRate5Day":-0.017004,"changeRate20Day":-0.087218,"changeRate60Day":0.191364,"changeRateWTD":-0.0288,"changeRateMTD":-0.087218,"changeRateQTD":-0.087218,"changeRateYTD":1.160142,"amount":239956052,"eps":1.444966,"ttmEps":1.615448,"lyrPeRate":42.007904,"pbRate":3.071671,"volumeRatio":0.691194,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":194300700000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.426,"impliedVolPercentile":0.0122},{"symbol":"01119","nameCN":"創夢天地","changeRate":0,"change":0,"latestPrice":0.84,"volume":6276400,"market":"HK","high":0.85,"low":0.83,"preClose":0.84,"open":0.85,"turnoverRate":0.003075,"peRate":0,"amplitude":0.02381,"marketValue":1714453158.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.68,"changeRate5Day":-0.305785,"changeRate20Day":-0.256637,"changeRate60Day":-0.288136,"changeRateWTD":-0.106383,"changeRateMTD":-0.256637,"changeRateQTD":-0.256637,"changeRateYTD":-0.688889,"amount":5263116,"eps":-0.355073,"ttmEps":-0.252596,"lyrPeRate":0,"pbRate":1.089523,"volumeRatio":0.11881,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1714453158.6,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0,"change":0,"latestPrice":0.395,"volume":1646000,"market":"HK","high":0.395,"low":0.385,"preClose":0.395,"open":0.385,"turnoverRate":0.00055,"peRate":0,"amplitude":0.025316,"marketValue":1183025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.036585,"changeRate20Day":-0.193878,"changeRate60Day":-0.268519,"changeRateWTD":-0.036585,"changeRateMTD":-0.193878,"changeRateQTD":-0.193878,"changeRateYTD":-0.49359,"amount":649080,"eps":-0.813525,"ttmEps":-0.929228,"lyrPeRate":0,"pbRate":0.333327,"volumeRatio":0.256874,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1183025000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底撈","changeRate":-0.002338,"change":-0.03,"latestPrice":12.8,"volume":12876248,"market":"HK","high":13,"low":12.77,"preClose":12.83,"open":12.85,"turnoverRate":0.00231,"peRate":13.492286,"amplitude":0.017927,"marketValue":71347200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":-0.027356,"changeRate20Day":-0.0462,"changeRate60Day":-0.063437,"changeRateWTD":-0.027356,"changeRateMTD":-0.0462,"changeRateQTD":-0.0462,"changeRateYTD":-0.147576,"amount":165525228,"eps":0.94869,"ttmEps":0.88382,"lyrPeRate":13.492286,"pbRate":6.827036,"volumeRatio":0.639329,"roa":0.151072,"roe":0.462931,"dividePrice":0.8455,"divideRate":0.066055,"floatMarketCap":71347200000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.2874,"impliedVolPercentile":0.0407},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.003906,"change":-0.4,"latestPrice":102,"volume":39102336,"market":"HK","high":104.6,"low":102,"preClose":102.4,"open":102.6,"turnoverRate":0.006399,"peRate":15.99048,"amplitude":0.025391,"marketValue":623322000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.4,"week52Low":94.05,"changeRate5Day":0.02,"changeRate20Day":-0.023923,"changeRate60Day":-0.170057,"changeRateWTD":0.013917,"changeRateMTD":-0.023923,"changeRateQTD":-0.023923,"changeRateYTD":-0.32762,"amount":4024880247,"eps":6.378796,"ttmEps":5.124859,"lyrPeRate":15.99048,"pbRate":3.098679,"volumeRatio":0.465094,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":623322000000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4329,"impliedVolPercentile":0.2276},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":-0.008955,"change":-0.06,"latestPrice":6.64,"volume":3410047,"market":"HK","high":6.71,"low":6.64,"preClose":6.7,"open":6.7,"turnoverRate":0.002935,"peRate":38.343382,"amplitude":0.010448,"marketValue":7715680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.98,"changeRate5Day":-0.024963,"changeRate20Day":-0.16792,"changeRate60Day":-0.17,"changeRateWTD":-0.030657,"changeRateMTD":-0.16792,"changeRateQTD":-0.16792,"changeRateYTD":-0.131345,"amount":22738603,"eps":0.173172,"ttmEps":0.072036,"lyrPeRate":38.343382,"pbRate":0.797997,"volumeRatio":0.745049,"roa":0.008466,"roe":0.008347,"dividePrice":0.328108,"divideRate":0.049414,"floatMarketCap":7715680000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":-0.010753,"change":-0.01,"latestPrice":0.92,"volume":74575210,"market":"HK","high":0.94,"low":0.92,"preClose":0.93,"open":0.94,"turnoverRate":0.002496,"peRate":68.338308,"amplitude":0.021505,"marketValue":27485920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.4,"changeRate5Day":-0.031579,"changeRate20Day":-0.140187,"changeRate60Day":-0.192982,"changeRateWTD":-0.051546,"changeRateMTD":-0.140187,"changeRateQTD":-0.140187,"changeRateYTD":0.936842,"amount":69252257,"eps":0.013462,"ttmEps":0.013421,"lyrPeRate":68.338308,"pbRate":1.552309,"volumeRatio":0.437888,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":27485920000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.021045,"change":-1.45,"latestPrice":67.45,"volume":2164200,"market":"HK","high":69.25,"low":67.35,"preClose":68.9,"open":68.1,"turnoverRate":0.004372,"peRate":36.124774,"amplitude":0.027576,"marketValue":33387750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":20.085,"changeRate5Day":-0.044618,"changeRate20Day":-0.169846,"changeRate60Day":-0.047316,"changeRateWTD":-0.045969,"changeRateMTD":-0.169846,"changeRateQTD":-0.169846,"changeRateYTD":1.710686,"amount":147071555,"eps":1.86714,"ttmEps":3.035413,"lyrPeRate":36.124774,"pbRate":10.23411,"volumeRatio":0.700175,"roa":0.242084,"roe":0.564647,"dividePrice":0.410135,"divideRate":0.006081,"floatMarketCap":33387750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.02521,"change":-3.3,"latestPrice":127.6,"volume":6989903,"market":"HK","high":130.6,"low":127.6,"preClose":130.9,"open":129.9,"turnoverRate":0.002465,"peRate":8.453367,"amplitude":0.022918,"marketValue":361873600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":-0.008547,"changeRate20Day":-0.0787,"changeRate60Day":0.037398,"changeRateWTD":-0.009317,"changeRateMTD":-0.0787,"changeRateQTD":-0.0787,"changeRateYTD":-0.037446,"amount":897739699,"eps":15.094577,"ttmEps":13.952123,"lyrPeRate":8.453367,"pbRate":1.459978,"volumeRatio":0.633668,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.030416,"floatMarketCap":361873600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.2559,"impliedVolPercentile":0.0203},{"symbol":"00799","nameCN":"IGG","changeRate":-0.029851,"change":-0.12,"latestPrice":3.9,"volume":2036006,"market":"HK","high":4.06,"low":3.9,"preClose":4.02,"open":4.06,"turnoverRate":0.001774,"peRate":7.705423,"amplitude":0.039801,"marketValue":4477200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.034653,"changeRate20Day":-0.133333,"changeRate60Day":-0.125168,"changeRateWTD":-0.034653,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":0.014041,"amount":8031926,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.705423,"pbRate":1.307906,"volumeRatio":1.193388,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.037692,"floatMarketCap":4477200000,"shortable":3,"shares":1148000000,"floatShares":1148000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.03081,"change":-2.3,"latestPrice":72.35,"volume":27234999,"market":"HK","high":74.45,"low":72.2,"preClose":74.65,"open":74.15,"turnoverRate":0.006299,"peRate":18.614403,"amplitude":0.030141,"marketValue":312841400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.014976,"changeRate20Day":-0.144799,"changeRate60Day":-0.079903,"changeRateWTD":-0.03469,"changeRateMTD":-0.144799,"changeRateQTD":-0.144799,"changeRateYTD":0.761198,"amount":1984322771,"eps":3.886775,"ttmEps":4.013188,"lyrPeRate":18.614403,"pbRate":4.055557,"volumeRatio":0.812209,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006358,"floatMarketCap":312841400000,"shortable":3,"shares":4324000000,"floatShares":4324000000,"impliedVol":0.5229,"impliedVolPercentile":0.4715},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.033794,"change":-22,"latestPrice":629,"volume":20578283,"market":"HK","high":655,"low":629,"preClose":651,"open":651.5,"turnoverRate":0.002248,"peRate":27.532116,"amplitude":0.039939,"marketValue":5757866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.006319,"changeRate20Day":-0.051282,"changeRate60Day":0.125224,"changeRateWTD":-0.013333,"changeRateMTD":-0.051282,"changeRateQTD":-0.051282,"changeRateYTD":0.521562,"amount":13087941470,"eps":22.846046,"ttmEps":24.272098,"lyrPeRate":27.532116,"pbRate":4.734221,"volumeRatio":1.108666,"roa":0.075765,"roe":0.198286,"dividePrice":4.61402,"divideRate":0.007335,"floatMarketCap":5757866000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.305,"impliedVolPercentile":0.5122},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.038043,"change":-0.07,"latestPrice":1.77,"volume":15596000,"market":"HK","high":1.87,"low":1.77,"preClose":1.84,"open":1.86,"turnoverRate":0.011156,"peRate":41.241776,"amplitude":0.054348,"marketValue":2474460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.294,"week52Low":1.77,"changeRate5Day":-0.144928,"changeRate20Day":-0.15311,"changeRate60Day":-0.391753,"changeRateWTD":-0.136585,"changeRateMTD":-0.15311,"changeRateQTD":-0.15311,"changeRateYTD":-0.476021,"amount":28205582,"eps":0.042918,"ttmEps":0.031881,"lyrPeRate":41.241776,"pbRate":0.715338,"volumeRatio":1.694546,"roa":0.026836,"roe":0.01123,"dividePrice":0.020507,"divideRate":0.011586,"floatMarketCap":2474460000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.040674,"change":-7,"latestPrice":165.1,"volume":97457096,"market":"HK","high":170.6,"low":165.1,"preClose":172.1,"open":169.8,"turnoverRate":0.005105,"peRate":21.960841,"amplitude":0.031958,"marketValue":3151593900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.003038,"changeRate20Day":-0.067232,"changeRate60Day":0.423276,"changeRateWTD":-0.019014,"changeRateMTD":-0.067232,"changeRateQTD":-0.067232,"changeRateYTD":1.037291,"amount":16298385332,"eps":7.517927,"ttmEps":8.420689,"lyrPeRate":21.960841,"pbRate":2.849404,"volumeRatio":0.900151,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011886,"floatMarketCap":3151593900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5203,"impliedVolPercentile":0.6992}]}}}