港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

就地過年概念

671.347

+19.1352.93%

漲家數：14

跌家數：1

平家數：- -

市盈率：- -

高：672.559

開：652.277

低：652.269

收：652.212

成交量：3.45億

成交額：213.59億

市值：7.11萬億

流通市值：7.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

快手-W HK 01024	30.1	+5.47%	+1.560	5,819.21萬	17.21億	1,295.50億
心動公司 HK 02400	39.4	+4.90%	+1.840	147.78萬	5,716.83萬	190.70億
海底撈 HK 06862	9.57	+3.63%	+0.335	2,065.89萬	1.96億	533.43億
大麥娛樂 HK 01060	0.445	+3.49%	+0.015	7,093.30萬	3,080.53萬	133.40億
騰訊控股 HK 00700	424.8	+3.26%	+13.400	2,042.25萬	86.10億	3.86萬億
貓眼娛樂 HK 01896	3.81	+3.25%	+0.120	309.36萬	1,167.22萬	44.73億
美團-W HK 03690	71.5	+3.03%	+2.100	2,392.69萬	17.01億	4,415.84億
九毛九 HK 09922	0.98	+2.62%	+0.025	118.20萬	115.39萬	13.11億
阿里巴巴-W HK 09988	107	+2.59%	+2.700	7,234.97萬	77.06億	2.13萬億
京東健康 HK 06618	36.08	+2.04%	+0.720	497.14萬	1.78億	1,150.95億
阿里健康 HK 00241	2.86	+1.78%	+0.050	5,704.65萬	1.62億	462.61億
中手游 HK 00302	0.186	+1.09%	+0.002	21.60萬	3.91萬	5.80億
IGG HK 00799	2.98	+0.68%	+0.020	88.30萬	261.47萬	34.12億
京東集團-SW HK 09618	105.6	+0.38%	+0.400	924.76萬	9.79億	2,976.12億
創夢天地 HK 01119	0.35	-1.41%	-0.005	45.84萬	16.35萬	7.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地過年概念","latestPrice":671.34705,"timestamp":1791533285939,"preClose":652.2118,"halted":0,"volume":345059524,"delay":0,"changeRate":0.029339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":19.135254,"latestTime":"10-09 16:00:00","open":652.27673,"high":672.559,"low":652.2686,"amount":21358791506.6,"amplitude":0.03111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.11046,"peRate":18.618674,"turnoverRate":0.003023,"increases":13,"decrements":1,"flats":1,"marketCap":7108197464384,"floatMarketCap":7074153544000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":672.559,"amplitude":0.03111,"preClose":652.2118,"low":652.2686,"pbRate":"2.11046","latestPrice":671.34705,"volume":345059524,"delay":0,"open":652.27673,"prevYearClose":935.29877,"prevWeekClose":660.915,"prevMonthClose":675.925,"prevQuarterClose":675.925,"fiveDayClose":660.915,"twentyDayClose":674.552,"sixtyDayClose":763.622,"secType":"PLATE","market":"HK","turnoverRate":0.003023,"peRate":18.618674,"marketCap":7108197464384,"floatMarketCap":7074153544000,"timestamp":1791533285939,"nameCN":"就地過年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":14,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"快手-W","changeRate":0.05466,"change":1.56,"latestPrice":30.1,"volume":58192115,"market":"HK","high":30.14,"low":28.58,"preClose":28.54,"open":28.68,"turnoverRate":0.01352,"peRate":6.068815,"amplitude":0.05466,"marketValue":129550400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.333,"week52Low":28.52,"changeRate5Day":0.017579,"changeRate20Day":-0.049274,"changeRate60Day":-0.358483,"changeRateWTD":0.017579,"changeRateMTD":-0.027149,"changeRateQTD":-0.027149,"changeRateYTD":-0.521242,"amount":1721034106,"eps":4.959782,"ttmEps":4.189158,"lyrPeRate":6.068815,"pbRate":1.343503,"volumeRatio":2.123878,"roa":0.054836,"roe":0.206289,"dividePrice":0.6935,"divideRate":0.02304,"floatMarketCap":129550400000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4587,"impliedVolPercentile":0.2642},{"symbol":"02400","nameCN":"心動公司","changeRate":0.048988,"change":1.84,"latestPrice":39.4,"volume":1477820,"market":"HK","high":39.6,"low":37.26,"preClose":37.56,"open":37.26,"turnoverRate":0.003053,"peRate":12.833877,"amplitude":0.0623,"marketValue":19069600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.020725,"changeRate20Day":-0.018924,"changeRate60Day":-0.128704,"changeRateWTD":0.020725,"changeRateMTD":-0.006556,"changeRateQTD":-0.006556,"changeRateYTD":-0.392444,"amount":57168294,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.833877,"pbRate":4.031255,"volumeRatio":1.798155,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19069600000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底撈","changeRate":0.036275,"change":0.335,"latestPrice":9.57,"volume":20658916,"market":"HK","high":9.575,"low":9.23,"preClose":9.235,"open":9.28,"turnoverRate":0.003706,"peRate":10.913372,"amplitude":0.037358,"marketValue":53343180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":8.945,"changeRate5Day":0.040783,"changeRate20Day":-0.034796,"changeRate60Day":-0.166594,"changeRateWTD":0.040783,"changeRateMTD":0.026273,"changeRateQTD":0.026273,"changeRateYTD":-0.286619,"amount":196397426,"eps":0.876906,"ttmEps":0.876906,"lyrPeRate":10.913372,"pbRate":4.658825,"volumeRatio":2.195479,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.079561,"floatMarketCap":53343180000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3064,"impliedVolPercentile":0.2358},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.034884,"change":0.015,"latestPrice":0.445,"volume":70933037,"market":"HK","high":0.445,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.002366,"peRate":18.936171,"amplitude":0.046512,"marketValue":13339765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.034884,"changeRate20Day":-0.091837,"changeRate60Day":-0.144231,"changeRateWTD":0.034884,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531579,"amount":30805342,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.936171,"pbRate":0.675896,"volumeRatio":2.187796,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13339765000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.032572,"change":13.4,"latestPrice":424.8,"volume":20422500,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.002246,"peRate":17.587904,"amplitude":0.026738,"marketValue":3862706400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":673.157,"week52Low":411,"changeRate5Day":0.008547,"changeRate20Day":-0.00188,"changeRate60Day":-0.122314,"changeRateWTD":0.008547,"changeRateMTD":-0.014385,"changeRateQTD":-0.014385,"changeRateYTD":-0.282555,"amount":8610387928,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.587904,"pbRate":2.90033,"volumeRatio":1.0735,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012476,"floatMarketCap":3862706400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2464,"impliedVolPercentile":0.2154},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":0.03252,"change":0.12,"latestPrice":3.81,"volume":3093564,"market":"HK","high":3.845,"low":3.685,"preClose":3.69,"open":3.735,"turnoverRate":0.002635,"peRate":6.631422,"amplitude":0.04336,"marketValue":4472940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":3.6,"changeRate5Day":0.002632,"changeRate20Day":-0.088517,"changeRate60Day":-0.325664,"changeRateWTD":0.002632,"changeRateMTD":-0.035443,"changeRateQTD":-0.035443,"changeRateYTD":-0.424471,"amount":11672185,"eps":0.574537,"ttmEps":0.362491,"lyrPeRate":6.631422,"pbRate":0.425726,"volumeRatio":1.365402,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.057743,"floatMarketCap":4472940000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":0.030259,"change":2.1,"latestPrice":71.5,"volume":23926883,"market":"HK","high":71.65,"low":69.6,"preClose":69.4,"open":69.6,"turnoverRate":0.003874,"peRate":0,"amplitude":0.029539,"marketValue":441584000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.018519,"changeRate20Day":-0.043478,"changeRate60Day":-0.180046,"changeRateWTD":0.018519,"changeRateMTD":-0.002789,"changeRateQTD":-0.002789,"changeRateYTD":-0.307841,"amount":1701410155,"eps":-4.599371,"ttmEps":-7.446032,"lyrPeRate":0,"pbRate":2.225739,"volumeRatio":1.224508,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":441584000000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3792,"impliedVolPercentile":0.2033},{"symbol":"09922","nameCN":"九毛九","changeRate":0.026178,"change":0.025,"latestPrice":0.98,"volume":1182000,"market":"HK","high":0.99,"low":0.96,"preClose":0.955,"open":0.97,"turnoverRate":0.000883,"peRate":20.895072,"amplitude":0.031414,"marketValue":1311240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":-0.057692,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.015075,"changeRateQTD":-0.015075,"changeRateYTD":-0.445074,"amount":1153860,"eps":0.046901,"ttmEps":0.062433,"lyrPeRate":20.895072,"pbRate":0.363737,"volumeRatio":0.87702,"roa":0.019205,"roe":0.022688,"dividePrice":0.021074,"divideRate":0.021504,"floatMarketCap":1311240000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.025887,"change":2.7,"latestPrice":107,"volume":72349748,"market":"HK","high":107.3,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.003635,"peRate":16.592005,"amplitude":0.028763,"marketValue":2129514000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.429,"week52Low":88.65,"changeRate5Day":0.024904,"changeRate20Day":0.000935,"changeRate60Day":-0.084688,"changeRateWTD":0.024904,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":-0.244062,"amount":7705853025,"eps":6.448889,"ttmEps":4.362192,"lyrPeRate":16.592005,"pbRate":1.731279,"volumeRatio":1.381102,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2129514000000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3731,"impliedVolPercentile":0.1911},{"symbol":"06618","nameCN":"京東健康","changeRate":0.020362,"change":0.72,"latestPrice":36.08,"volume":4971420,"market":"HK","high":36.24,"low":34.94,"preClose":35.36,"open":35.86,"turnoverRate":0.001558,"peRate":21.476191,"amplitude":0.036765,"marketValue":115095200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.04157,"changeRate20Day":0.04157,"changeRate60Day":-0.079592,"changeRateWTD":0.04157,"changeRateMTD":0.002222,"changeRateQTD":0.002222,"changeRateYTD":-0.34991,"amount":178455539,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.476191,"pbRate":1.597239,"volumeRatio":1.057051,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":115095200000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3985,"impliedVolPercentile":0.1098},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.017794,"change":0.05,"latestPrice":2.86,"volume":57046482,"market":"HK","high":2.865,"low":2.805,"preClose":2.81,"open":2.82,"turnoverRate":0.003527,"peRate":23.933055,"amplitude":0.021352,"marketValue":46260500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.015986,"changeRate20Day":-0.048253,"changeRate60Day":-0.121352,"changeRateWTD":0.015986,"changeRateMTD":-0.001745,"changeRateQTD":-0.001745,"changeRateYTD":-0.396242,"amount":162414823,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.933055,"pbRate":2.209624,"volumeRatio":1.25242,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078706,"floatMarketCap":46260500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4052,"impliedVolPercentile":0.2927},{"symbol":"00302","nameCN":"中手游","changeRate":0.01087,"change":0.002,"latestPrice":0.186,"volume":216000,"market":"HK","high":0.186,"low":0.174,"preClose":0.184,"open":0.18,"turnoverRate":0.000069,"peRate":0,"amplitude":0.065217,"marketValue":579948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.163,"changeRate5Day":0.039106,"changeRate20Day":-0.010638,"changeRate60Day":0.033333,"changeRateWTD":0.039106,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":-0.516883,"amount":39146,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.212637,"volumeRatio":0.466248,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":579948000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.006757,"change":0.02,"latestPrice":2.98,"volume":883000,"market":"HK","high":2.99,"low":2.93,"preClose":2.96,"open":2.965,"turnoverRate":0.000771,"peRate":5.877712,"amplitude":0.02027,"marketValue":3412100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":2.319,"changeRate5Day":-0.006667,"changeRate20Day":-0.02455,"changeRate60Day":-0.109118,"changeRateWTD":-0.006667,"changeRateMTD":-0.034036,"changeRateQTD":-0.034036,"changeRateYTD":-0.028683,"amount":2614684,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.877712,"pbRate":1.072366,"volumeRatio":0.855627,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.237617,"floatMarketCap":3412100000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.003802,"change":0.4,"latestPrice":105.6,"volume":9247639,"market":"HK","high":107.5,"low":104.9,"preClose":105.2,"open":106.4,"turnoverRate":0.003704,"peRate":16.372094,"amplitude":0.024715,"marketValue":297611955484.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.026239,"changeRate20Day":0.000948,"changeRate60Day":-0.09589,"changeRateWTD":0.026239,"changeRateMTD":0.012464,"changeRateQTD":0.012464,"changeRateYTD":-0.019435,"amount":979221540,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.372094,"pbRate":1.158377,"volumeRatio":1.426808,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037152,"floatMarketCap":263632406928,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3694,"impliedVolPercentile":0.4675},{"symbol":"01119","nameCN":"創夢天地","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":458400,"market":"HK","high":0.38,"low":0.345,"preClose":0.355,"open":0.355,"turnoverRate":0.000225,"peRate":39.69604,"amplitude":0.098592,"marketValue":714355482.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.23913,"changeRate60Day":0.22807,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.385965,"amount":163454,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":39.69604,"pbRate":0.365673,"volumeRatio":0.765104,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":714355482.75,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0}]}}}