港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

就地過年概念

703.638

-40.229-5.41%

漲家數：1

跌家數：14

平家數：- -

市盈率：- -

高：726.323

開：725.958

低：700.468

收：743.867

成交量：4.69億

成交額：400.13億

市值：7.38萬億

流通市值：7.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

創夢天地 HK 01119	0.41	+3.80%	+0.015	388.28萬	157.41萬	8.37億
海底撈 HK 06862	11.39	-0.78%	-0.090	702.43萬	7,957.16萬	634.88億
九毛九 HK 09922	1.17	-1.68%	-0.020	81.90萬	96.34萬	15.65億
京東集團-SW HK 09618	113	-1.91%	-2.200	384.95萬	4.34億	3,184.67億
IGG HK 00799	3.31	-1.93%	-0.065	132.02萬	437.55萬	37.90億
中手游 HK 00302	0.187	-2.09%	-0.004	13.20萬	2.53萬	5.83億
心動公司 HK 02400	41.62	-2.30%	-0.980	92.38萬	3,841.56萬	201.44億
大麥娛樂 HK 01060	0.495	-2.94%	-0.015	5,880.00萬	2,935.76萬	148.39億
美團-W HK 03690	82.45	-3.00%	-2.550	2,607.27萬	21.57億	5,091.29億
貓眼娛樂 HK 01896	4.29	-3.05%	-0.135	412.48萬	1,786.41萬	50.36億
京東健康 HK 06618	37.32	-3.47%	-1.340	428.92萬	1.62億	1,190.51億
快手-W HK 01024	33.18	-3.60%	-1.240	3,978.31萬	13.27億	1,435.70億
騰訊控股 HK 00700	439.8	-3.76%	-17.200	1,771.80萬	78.36億	4.00萬億
阿里健康 HK 00241	3.125	-4.14%	-0.135	5,221.41萬	1.65億	505.47億
阿里巴巴-W HK 09988	111	-9.76%	-12.000	2.48億	277.60億	2.13萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地過年概念","latestPrice":703.63776,"timestamp":1787543999866,"preClose":743.8671,"halted":0,"volume":469452183,"delay":0,"changeRate":-0.054081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-40.22937,"latestTime":"08-24 12:00:00","open":725.95776,"high":726.3233,"low":700.46844,"amount":40013483170,"amplitude":0.034757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787547600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.390812,"peRate":21.102743,"turnoverRate":0.00445,"increases":1,"decrements":14,"flats":0,"marketCap":7382970004736,"floatMarketCap":7346609288448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":726.3233,"amplitude":0.034757,"preClose":743.8671,"low":700.46844,"pbRate":"2.390812","latestPrice":703.63776,"volume":469452183,"delay":0,"open":725.95776,"prevYearClose":935.29877,"prevWeekClose":743.867,"prevMonthClose":760.95,"prevQuarterClose":651.178,"fiveDayClose":736.636,"twentyDayClose":716.436,"sixtyDayClose":712.411,"secType":"PLATE","market":"HK","turnoverRate":0.00445,"peRate":21.102743,"marketCap":7382970004736,"floatMarketCap":7346609288448,"timestamp":1787543999866,"nameCN":"就地過年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":1,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"創夢天地","changeRate":0.037975,"change":0.015,"latestPrice":0.41,"volume":3882800,"market":"HK","high":0.425,"low":0.38,"preClose":0.395,"open":0.39,"turnoverRate":0.001902,"peRate":39.883792,"amplitude":0.113924,"marketValue":836816422.65,"askSize":41600,"bidSize":57200,"askPrice":0.415,"bidPrice":0.41,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.261538,"changeRate20Day":0.54717,"changeRate60Day":0.15493,"changeRateWTD":0.037975,"changeRateMTD":0.54717,"changeRateQTD":0.366667,"changeRateYTD":-0.280702,"amount":1574064,"eps":0.01028,"ttmEps":0.010493,"lyrPeRate":39.883792,"pbRate":0.428642,"volumeRatio":1.712075,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":836816422.65,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底撈","changeRate":-0.00784,"change":-0.09,"latestPrice":11.39,"volume":7024294,"market":"HK","high":11.42,"low":11.17,"preClose":11.48,"open":11.41,"turnoverRate":0.00126,"peRate":13.062503,"amplitude":0.021777,"marketValue":63487860000,"askSize":23000,"bidSize":35000,"askPrice":11.4,"bidPrice":11.39,"week52High":17.379,"week52Low":10.58,"changeRate5Day":0.012444,"changeRate20Day":-0.002627,"changeRate60Day":-0.078479,"changeRateWTD":-0.00784,"changeRateMTD":-0.042052,"changeRateQTD":0.072505,"changeRateYTD":-0.178626,"amount":79571582,"eps":0.871962,"ttmEps":0.871962,"lyrPeRate":13.062503,"pbRate":5.437753,"volumeRatio":1.098567,"roa":0.14613,"roe":0.395824,"dividePrice":0.7222,"divideRate":0.063406,"floatMarketCap":63487860000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4133,"impliedVolPercentile":0.8898},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.016807,"change":-0.02,"latestPrice":1.17,"volume":819000,"market":"HK","high":1.19,"low":1.165,"preClose":1.19,"open":1.19,"turnoverRate":0.000612,"peRate":29.250001,"amplitude":0.021008,"marketValue":1565460000,"askSize":19000,"bidSize":22000,"askPrice":1.18,"bidPrice":1.17,"week52High":2.752,"week52Low":1.135,"changeRate5Day":-0.020921,"changeRate20Day":-0.040984,"changeRate60Day":-0.209459,"changeRateWTD":-0.016807,"changeRateMTD":-0.040984,"changeRateQTD":-0.033058,"changeRateYTD":-0.337486,"amount":963375,"eps":0.04,"ttmEps":0.048,"lyrPeRate":29.250001,"pbRate":0.417025,"volumeRatio":1.145746,"roa":0.02017,"roe":0.016094,"dividePrice":0.020955,"divideRate":0.01791,"floatMarketCap":1565460000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.019097,"change":-2.2,"latestPrice":113,"volume":3849455,"market":"HK","high":114.7,"low":111.5,"preClose":115.2,"open":114.5,"turnoverRate":0.001542,"peRate":17.51938,"amplitude":0.027778,"marketValue":318467338729,"askSize":15200,"bidSize":9150,"askPrice":113.1,"bidPrice":113,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0,"changeRate20Day":-0.052013,"changeRate60Day":-0.010508,"changeRateWTD":-0.019097,"changeRateMTD":-0.110936,"changeRateQTD":0.138539,"changeRateYTD":0.049279,"amount":433838833,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.51938,"pbRate":1.24658,"volumeRatio":0.81344,"roa":0.001911,"roe":0.06787,"dividePrice":3.92003,"divideRate":0.034691,"floatMarketCap":282106647565,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3412,"impliedVolPercentile":0.2694},{"symbol":"00799","nameCN":"IGG","changeRate":-0.019259,"change":-0.065,"latestPrice":3.31,"volume":1320200,"market":"HK","high":3.365,"low":3.29,"preClose":3.375,"open":3.355,"turnoverRate":0.001153,"peRate":6.528599,"amplitude":0.022222,"marketValue":3789950000,"askSize":38000,"bidSize":23000,"askPrice":3.31,"bidPrice":3.305,"week52High":4.354,"week52Low":2.441,"changeRate5Day":-0.0279,"changeRate20Day":-0.014881,"changeRate60Day":0.012232,"changeRateWTD":-0.019259,"changeRateMTD":-0.008982,"changeRateQTD":0.018462,"changeRateYTD":0.025085,"amount":4375465,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.528599,"pbRate":1.191118,"volumeRatio":1.427362,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.045015,"floatMarketCap":3789950000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":-0.020942,"change":-0.004,"latestPrice":0.187,"volume":132000,"market":"HK","high":0.203,"low":0.187,"preClose":0.191,"open":0.203,"turnoverRate":0.000042,"peRate":0,"amplitude":0.08377,"marketValue":583066000,"askSize":90000,"bidSize":52000,"askPrice":0.188,"bidPrice":0.187,"week52High":0.53,"week52Low":0.163,"changeRate5Day":-0.074257,"changeRate20Day":-0.065,"changeRate60Day":-0.165179,"changeRateWTD":-0.020942,"changeRateMTD":-0.015789,"changeRateQTD":0.074713,"changeRateYTD":-0.514286,"amount":25270,"eps":-0.572697,"ttmEps":-0.572696,"lyrPeRate":0,"pbRate":0.207167,"volumeRatio":0.306717,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":583066000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.023005,"change":-0.98,"latestPrice":41.62,"volume":923807,"market":"HK","high":42.52,"low":41.22,"preClose":42.6,"open":42.52,"turnoverRate":0.001909,"peRate":11.627789,"amplitude":0.030516,"marketValue":20144080000,"askSize":14400,"bidSize":4400,"askPrice":41.62,"bidPrice":41.6,"week52High":92.45,"week52Low":40.1,"changeRate5Day":-0.036574,"changeRate20Day":-0.074288,"changeRate60Day":-0.160549,"changeRateWTD":-0.023005,"changeRateMTD":-0.124527,"changeRateQTD":-0.064719,"changeRateYTD":-0.358211,"amount":38415554,"eps":3.579356,"ttmEps":3.579356,"lyrPeRate":11.627789,"pbRate":4.533324,"volumeRatio":0.841707,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20144080000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":-0.029412,"change":-0.015,"latestPrice":0.495,"volume":58800000,"market":"HK","high":0.51,"low":0.495,"preClose":0.51,"open":0.505,"turnoverRate":0.001962,"peRate":18.066365,"amplitude":0.029412,"marketValue":14838615000,"askSize":11590000,"bidSize":7170000,"askPrice":0.5,"bidPrice":0.495,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":-0.175,"changeRateWTD":-0.029412,"changeRateMTD":-0.048077,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":29357550,"eps":0.027399,"ttmEps":0.027399,"lyrPeRate":18.066365,"pbRate":0.756102,"volumeRatio":1.245836,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.03,"change":-2.55,"latestPrice":82.45,"volume":26072705,"market":"HK","high":83.85,"low":81.8,"preClose":85,"open":82.9,"turnoverRate":0.004222,"peRate":0,"amplitude":0.024118,"marketValue":509128750000,"askSize":139000,"bidSize":11200,"askPrice":82.45,"bidPrice":82.4,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.059327,"changeRate20Day":-0.076708,"changeRate60Day":0.124829,"changeRateWTD":-0.03,"changeRateMTD":-0.108649,"changeRateQTD":0.20365,"changeRateYTD":-0.201839,"amount":2156980736,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.912356,"volumeRatio":1.524419,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":509128750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.2356,"impliedVolPercentile":0.0245},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":-0.030508,"change":-0.135,"latestPrice":4.29,"volume":4124800,"market":"HK","high":4.43,"low":4.29,"preClose":4.425,"open":4.43,"turnoverRate":0.003513,"peRate":8.755102,"amplitude":0.031638,"marketValue":5036460000,"askSize":87400,"bidSize":22800,"askPrice":4.295,"bidPrice":4.29,"week52High":8.251,"week52Low":4.28,"changeRate5Day":-0.054024,"changeRate20Day":-0.050885,"changeRate60Day":-0.164069,"changeRateWTD":-0.030508,"changeRateMTD":-0.050885,"changeRateQTD":-0.038117,"changeRateYTD":-0.351964,"amount":17864123,"eps":0.49,"ttmEps":0.337764,"lyrPeRate":8.755102,"pbRate":0.482079,"volumeRatio":1.256797,"roa":0.023945,"roe":0.039926,"dividePrice":0.22,"divideRate":0.051282,"floatMarketCap":5036460000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":-0.034661,"change":-1.34,"latestPrice":37.32,"volume":4289150,"market":"HK","high":38.72,"low":37.24,"preClose":38.66,"open":38.1,"turnoverRate":0.001345,"peRate":19.053107,"amplitude":0.038282,"marketValue":119050800000,"askSize":22950,"bidSize":6650,"askPrice":37.34,"bidPrice":37.32,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.046012,"changeRate20Day":-0.012176,"changeRate60Day":-0.030649,"changeRateWTD":-0.034661,"changeRateMTD":-0.052792,"changeRateQTD":0.136419,"changeRateYTD":-0.327568,"amount":161508721,"eps":1.958736,"ttmEps":2.261792,"lyrPeRate":19.053107,"pbRate":1.661501,"volumeRatio":0.896459,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":119050800000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4295,"impliedVolPercentile":0.1755},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.036026,"change":-1.24,"latestPrice":33.18,"volume":39783066,"market":"HK","high":34.38,"low":32.96,"preClose":34.42,"open":34.38,"turnoverRate":0.009194,"peRate":6.727744,"amplitude":0.041255,"marketValue":143569860000,"askSize":38200,"bidSize":2400,"askPrice":33.18,"bidPrice":33.16,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.172156,"changeRate20Day":-0.222222,"changeRate60Day":-0.247994,"changeRateWTD":-0.036026,"changeRateMTD":-0.240732,"changeRateQTD":-0.202404,"changeRateYTD":-0.472253,"amount":1327137542,"eps":4.931817,"ttmEps":4.165538,"lyrPeRate":6.727744,"pbRate":1.497335,"volumeRatio":0.814892,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.03465,"floatMarketCap":143569860000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1722,"impliedVolPercentile":0.0245},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.037637,"change":-17.2,"latestPrice":439.8,"volume":17717952,"market":"HK","high":451.4,"low":438.4,"preClose":457,"open":450,"turnoverRate":0.001946,"peRate":15.617742,"amplitude":0.028446,"marketValue":4003499400000,"askSize":41000,"bidSize":23000,"askPrice":440,"bidPrice":439.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.014785,"changeRate20Day":-0.007223,"changeRate60Day":0.034824,"changeRateWTD":-0.037637,"changeRateMTD":-0.074495,"changeRateQTD":0.023267,"changeRateYTD":-0.257221,"amount":7836445962,"eps":28.160281,"ttmEps":29.531054,"lyrPeRate":15.617742,"pbRate":3.02309,"volumeRatio":1.860011,"roa":0.078668,"roe":0.199063,"dividePrice":5.3012,"divideRate":0.012054,"floatMarketCap":4003499400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.326,"impliedVolPercentile":0.6204},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.041411,"change":-0.135,"latestPrice":3.125,"volume":52214100,"market":"HK","high":3.245,"low":3.125,"preClose":3.26,"open":3.245,"turnoverRate":0.003228,"peRate":22.429292,"amplitude":0.03681,"marketValue":50546875000,"askSize":1122000,"bidSize":244000,"askPrice":3.13,"bidPrice":3.125,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.047256,"changeRate20Day":-0.022827,"changeRate60Day":-0.084651,"changeRateWTD":-0.041411,"changeRateMTD":-0.071874,"changeRateQTD":0.081689,"changeRateYTD":-0.3403,"amount":165455198,"eps":0.139327,"ttmEps":0.139327,"lyrPeRate":22.429292,"pbRate":2.428052,"volumeRatio":1.574391,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.072032,"floatMarketCap":50546875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4187,"impliedVolPercentile":0.2531},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.097561,"change":-12,"latestPrice":111,"volume":248498854,"market":"HK","high":113.5,"low":110.1,"preClose":123,"open":113.1,"turnoverRate":0.01296,"peRate":17.309867,"amplitude":0.027642,"marketValue":2128425000000,"askSize":19700,"bidSize":64200,"askPrice":111,"bidPrice":110.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.091653,"changeRate20Day":0,"changeRate60Day":-0.080601,"changeRateWTD":-0.097561,"changeRateMTD":-0.051282,"changeRateQTD":0.195477,"changeRateYTD":-0.215803,"amount":27759969195,"eps":6.412528,"ttmEps":4.337596,"lyrPeRate":17.309867,"pbRate":1.740206,"volumeRatio":5.710904,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.00927,"floatMarketCap":2128425000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4555,"impliedVolPercentile":0.449}]}}}