港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

就地過年概念

954.162

+11.2831.20%

漲家數：11

跌家數：3

平家數：1

市盈率：- -

高：960.131

開：943.068

低：926.537

收：942.879

成交量：5.33億

成交額：312.43億

市值：10.08萬億

流通市值：10.08萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

創夢天地 HK 01119	0.58	+7.41%	+0.040	1,155.52萬	659.30萬	11.84億
九毛九 HK 09922	1.77	+2.91%	+0.050	369.60萬	650.80萬	24.74億
IGG HK 00799	3.84	+2.67%	+0.100	157.70萬	602.82萬	44.01億
京東健康 HK 06618	57.5	+2.13%	+1.200	1,087.15萬	6.26億	1,845.18億
騰訊控股 HK 00700	614	+1.49%	+9.000	1,776.58萬	108.99億	5.61萬億
快手-W HK 01024	66.3	+1.45%	+0.950	2,111.38萬	13.96億	2,863.50億
美團-W HK 03690	102.7	+1.28%	+1.300	5,072.76萬	52.26億	6,277.02億
海底撈 HK 06862	14.77	+1.23%	+0.180	1,764.02萬	2.59億	823.28億
大麥娛樂 HK 01060	0.87	+1.16%	+0.010	1.59億	1.38億	259.92億
阿里巴巴-W HK 09988	145.3	+0.83%	+1.200	7,039.26萬	102.38億	2.77萬億
貓眼娛樂 HK 01896	6.93	+0.43%	+0.030	267.76萬	1,845.75萬	80.53億
中手游 HK 00302	0.365	0.00%	0.000	165.40萬	60.00萬	10.93億
京東集團-SW HK 09618	111.3	-0.80%	-0.900	1,260.13萬	14.06億	3,156.47億
心動公司 HK 02400	61.35	-0.81%	-0.500	380.36萬	2.34億	303.68億
阿里健康 HK 00241	5.23	-1.32%	-0.070	1.48億	7.83億	845.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地過年概念","latestPrice":954.16187,"timestamp":1766131684309,"preClose":942.87933,"halted":0,"volume":532841385,"delay":0,"changeRate":0.011966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.282532,"latestTime":"12-19 16:00:00","open":943.0681,"high":960.13074,"low":926.53656,"amount":31243091981,"amplitude":0.035629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":3.149981,"peRate":22.099538,"turnoverRate":0.003803,"increases":11,"decrements":3,"flats":1,"marketCap":10076351864576,"floatMarketCap":10076351864576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":960.13074,"amplitude":0.035629,"preClose":942.87933,"low":926.53656,"pbRate":"3.149981","latestPrice":954.16187,"volume":532841385,"delay":0,"open":943.0681,"prevYearClose":676.5794,"prevWeekClose":974.044,"prevMonthClose":966.732,"prevQuarterClose":1076.199,"fiveDayClose":974.044,"twentyDayClose":950.619,"sixtyDayClose":1011.155,"secType":"PLATE","market":"HK","turnoverRate":0.003803,"peRate":22.099538,"marketCap":10076351864576,"floatMarketCap":10076351864576,"timestamp":1766131684309,"nameCN":"就地過年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":11,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"創夢天地","changeRate":0.074074,"change":0.04,"latestPrice":0.58,"volume":11555200,"market":"HK","high":0.6,"low":0.55,"preClose":0.54,"open":0.55,"turnoverRate":0.005661,"peRate":0,"amplitude":0.092593,"marketValue":1183789085.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.53,"changeRate5Day":-0.079365,"changeRate20Day":-0.09375,"changeRate60Day":-0.482143,"changeRateWTD":-0.079365,"changeRateMTD":-0.121212,"changeRateQTD":-0.486726,"changeRateYTD":-0.785185,"amount":6592972,"eps":-0.360328,"ttmEps":-0.256334,"lyrPeRate":0,"pbRate":0.741318,"volumeRatio":2.486059,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":0.02907,"change":0.05,"latestPrice":1.77,"volume":3696000,"market":"HK","high":1.77,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0.002644,"peRate":40.640312,"amplitude":0.02907,"marketValue":2474460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.624,"week52Low":1.58,"changeRate5Day":0.02907,"changeRate20Day":0.017241,"changeRate60Day":-0.140777,"changeRateWTD":0.02907,"changeRateMTD":-0.005618,"changeRateQTD":-0.15311,"changeRateYTD":-0.476021,"amount":6508000,"eps":0.043553,"ttmEps":0.032353,"lyrPeRate":40.640312,"pbRate":0.704906,"volumeRatio":1.176396,"roa":0.026836,"roe":0.01123,"dividePrice":0.02081,"divideRate":0.011757,"floatMarketCap":2474460000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.026738,"change":0.1,"latestPrice":3.84,"volume":1577000,"market":"HK","high":3.85,"low":3.78,"preClose":3.74,"open":3.79,"turnoverRate":0.001376,"peRate":7.586878,"amplitude":0.018717,"marketValue":4400640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0.007874,"changeRate20Day":0.060773,"changeRate60Day":-0.161572,"changeRateWTD":0.007874,"changeRateMTD":0.005236,"changeRateQTD":-0.146667,"changeRateYTD":-0.00156,"amount":6028161,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.586878,"pbRate":1.285541,"volumeRatio":1.032612,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.038281,"floatMarketCap":4400640000,"shortable":3,"shares":1146000000,"floatShares":1146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":0.021314,"change":1.2,"latestPrice":57.5,"volume":10871481,"market":"HK","high":58.2,"low":56.35,"preClose":56.3,"open":57,"turnoverRate":0.003388,"peRate":39.21298,"amplitude":0.03286,"marketValue":184517500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.2,"changeRate5Day":-0.037657,"changeRate20Day":-0.074819,"changeRate60Day":-0.144345,"changeRateWTD":-0.037657,"changeRateMTD":-0.05892,"changeRateQTD":-0.135338,"changeRateYTD":1.046263,"amount":625762432,"eps":1.466351,"ttmEps":1.639357,"lyrPeRate":39.21298,"pbRate":2.874469,"volumeRatio":0.98848,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":184517500000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.3856,"impliedVolPercentile":0.0203},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.014876,"change":9,"latestPrice":614,"volume":17765762,"market":"HK","high":617.5,"low":607,"preClose":605,"open":610,"turnoverRate":0.001946,"peRate":26.483599,"amplitude":0.017355,"marketValue":5606434000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.003247,"changeRate20Day":0.006557,"changeRate60Day":-0.033832,"changeRateWTD":-0.003247,"changeRateMTD":0.004088,"changeRateQTD":-0.073906,"changeRateYTD":0.485277,"amount":10899320074,"eps":23.18416,"ttmEps":25.869129,"lyrPeRate":26.483599,"pbRate":4.319866,"volumeRatio":1.201086,"roa":0.076568,"roe":0.198283,"dividePrice":4.682306,"divideRate":0.007626,"floatMarketCap":5606434000000,"shortable":3,"shares":9131000000,"floatShares":9131000000,"impliedVol":0.1886,"impliedVolPercentile":0.0528},{"symbol":"01024","nameCN":"快手-W","changeRate":0.014537,"change":0.95,"latestPrice":66.3,"volume":21113784,"market":"HK","high":66.6,"low":65.4,"preClose":65.35,"open":66.2,"turnoverRate":0.004889,"peRate":16.809073,"amplitude":0.018363,"marketValue":286349700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.01705,"changeRate20Day":0.035937,"changeRate60Day":-0.104659,"changeRateWTD":-0.01705,"changeRateMTD":-0.022124,"changeRateQTD":-0.216312,"changeRateYTD":0.613924,"amount":1396466048,"eps":3.944298,"ttmEps":4.373879,"lyrPeRate":16.809073,"pbRate":3.465863,"volumeRatio":0.844834,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006938,"floatMarketCap":286349700000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.3581,"impliedVolPercentile":0.0569},{"symbol":"03690","nameCN":"美團-W","changeRate":0.012821,"change":1.3,"latestPrice":102.7,"volume":50727640,"market":"HK","high":104.5,"low":101.7,"preClose":101.4,"open":102.2,"turnoverRate":0.0083,"peRate":15.865415,"amplitude":0.027613,"marketValue":627702400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":0.00293,"changeRate20Day":0.07483,"changeRate60Day":0.016832,"changeRateWTD":0.00293,"changeRateMTD":0.001951,"changeRateQTD":-0.017225,"changeRateYTD":-0.323006,"amount":5225878129,"eps":6.4732,"ttmEps":5.200705,"lyrPeRate":15.865415,"pbRate":3.385681,"volumeRatio":1.17003,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":627702400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3499,"impliedVolPercentile":0.0569},{"symbol":"06862","nameCN":"海底撈","changeRate":0.012337,"change":0.18,"latestPrice":14.77,"volume":17640198,"market":"HK","high":14.79,"low":14.45,"preClose":14.59,"open":14.58,"turnoverRate":0.003165,"peRate":15.34178,"amplitude":0.023304,"marketValue":82327980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.024272,"changeRate20Day":0.121488,"changeRate60Day":0.152106,"changeRateWTD":0.024272,"changeRateMTD":0.074182,"changeRateQTD":0.100596,"changeRateYTD":-0.016383,"amount":258696060,"eps":0.962731,"ttmEps":0.8969,"lyrPeRate":15.34178,"pbRate":7.762872,"volumeRatio":0.577094,"roa":0.151072,"roe":0.462931,"dividePrice":0.8456,"divideRate":0.057251,"floatMarketCap":82327980000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.2615,"impliedVolPercentile":0.0569},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":158730000,"market":"HK","high":0.89,"low":0.85,"preClose":0.86,"open":0.86,"turnoverRate":0.005313,"peRate":63.681799,"amplitude":0.046512,"marketValue":25992120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.011628,"changeRate20Day":0.060976,"changeRate60Day":-0.163462,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.186916,"changeRateYTD":0.831579,"amount":137882850,"eps":0.013662,"ttmEps":0.020285,"lyrPeRate":63.681799,"pbRate":1.407395,"volumeRatio":0.539504,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":25992120000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.008328,"change":1.2,"latestPrice":145.3,"volume":70392591,"market":"HK","high":146.7,"low":144.2,"preClose":144.1,"open":145,"turnoverRate":0.003688,"peRate":19.045273,"amplitude":0.017349,"marketValue":2773631700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.057106,"changeRate20Day":-0.015583,"changeRate60Day":-0.088457,"changeRateWTD":-0.057106,"changeRateMTD":-0.040924,"changeRateQTD":-0.179096,"changeRateYTD":0.792964,"amount":10237987194,"eps":7.62919,"ttmEps":7.238556,"lyrPeRate":19.045273,"pbRate":2.426061,"volumeRatio":0.861702,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013506,"floatMarketCap":2773631700000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3342,"impliedVolPercentile":0.0935},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":0.004348,"change":0.03,"latestPrice":6.93,"volume":2677600,"market":"HK","high":6.94,"low":6.84,"preClose":6.9,"open":6.9,"turnoverRate":0.002304,"peRate":39.434401,"amplitude":0.014493,"marketValue":8052660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.98,"changeRate5Day":-0.036161,"changeRate20Day":0.035874,"changeRate60Day":-0.150735,"changeRateWTD":-0.036161,"changeRateMTD":0.002894,"changeRateQTD":-0.131579,"changeRateYTD":-0.093407,"amount":18457450,"eps":0.175735,"ttmEps":0.073102,"lyrPeRate":39.434401,"pbRate":0.820703,"volumeRatio":0.224384,"roa":0.008466,"roe":0.008347,"dividePrice":0.332964,"divideRate":0.048047,"floatMarketCap":8052660000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0,"change":0,"latestPrice":0.365,"volume":1654000,"market":"HK","high":0.37,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000552,"peRate":0,"amplitude":0.027397,"marketValue":1093175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.013889,"changeRate20Day":0.057971,"changeRate60Day":-0.215054,"changeRateWTD":0.013889,"changeRateMTD":-0.013514,"changeRateQTD":-0.255102,"changeRateYTD":-0.532051,"amount":599980,"eps":-0.825565,"ttmEps":-0.94298,"lyrPeRate":0,"pbRate":0.303519,"volumeRatio":0.568541,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1093175000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.008021,"change":-0.9,"latestPrice":111.3,"volume":12601344,"market":"HK","high":113.1,"low":111.1,"preClose":112.2,"open":113,"turnoverRate":0.004443,"peRate":7.265975,"amplitude":0.017825,"marketValue":315646800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":109.9,"changeRate5Day":-0.037197,"changeRate20Day":0.009066,"changeRate60Day":-0.132502,"changeRateWTD":-0.037197,"changeRateMTD":-0.044635,"changeRateQTD":-0.19639,"changeRateYTD":-0.160406,"amount":1406183973,"eps":15.317972,"ttmEps":11.778015,"lyrPeRate":7.265975,"pbRate":1.229079,"volumeRatio":1.279993,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.03487,"floatMarketCap":315646800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.2852,"impliedVolPercentile":0.0488},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.008084,"change":-0.5,"latestPrice":61.35,"volume":3803600,"market":"HK","high":62.6,"low":61,"preClose":61.85,"open":61.85,"turnoverRate":0.007684,"peRate":32.378553,"amplitude":0.025869,"marketValue":30368250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":21.816,"changeRate5Day":-0.022311,"changeRate20Day":-0.06975,"changeRate60Day":-0.294828,"changeRateWTD":-0.022311,"changeRateMTD":-0.131635,"changeRateQTD":-0.244923,"changeRateYTD":1.465539,"amount":233689140,"eps":1.894773,"ttmEps":3.080337,"lyrPeRate":32.378553,"pbRate":9.172809,"volumeRatio":0.635122,"roa":0.242084,"roe":0.564647,"dividePrice":0.416205,"divideRate":0.006784,"floatMarketCap":30368250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.013208,"change":-0.07,"latestPrice":5.23,"volume":148035185,"market":"HK","high":5.48,"low":5.23,"preClose":5.3,"open":5.44,"turnoverRate":0.009152,"peRate":52.991824,"amplitude":0.04717,"marketValue":84595250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.018762,"changeRate20Day":-0.061041,"changeRate60Day":-0.195385,"changeRateWTD":-0.018762,"changeRateMTD":-0.061041,"changeRateQTD":-0.214715,"changeRateYTD":0.575301,"amount":783039518,"eps":0.098694,"ttmEps":0.13204,"lyrPeRate":52.991824,"pbRate":4.349281,"volumeRatio":1.398754,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":84595250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3698,"impliedVolPercentile":0.065}]}}}