港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國石油化工股份

4.360

+0.0952.23%

成交量：9,784.28萬

成交額：4.25億

市值：5,272.37億

市盈率：13.99

高：4.395

開：4.265

低：4.260

收：4.265

52周最高：5.529

52周最低：3.880

股本：1,209.26億

香港流通股本：237.83億

量比：1.04

換手率：0.41%

股息：0.23

股息率：5.34%

每股收益(LYR):0.312

淨資產收益率：4.14%

總資產收益率：1.71%

市淨率：0.55

市盈率(LYR):13.99

市銷率: 0.16

資料載入中...

總覽公司新聞資訊公告

概念

挪威政府全球養老基金持倉+0.02%

石油股票概念+2.06%

石化股+2.09%

資金流向

資金流入：

資金流出：

新聞資訊

中國石油化工股份8月7日回購A股110萬股，耗資約560.54萬元

異動解讀｜中國石油化工股份盤中上漲3.05%，伊朗審議霍爾木茲海峽禁行法案推升油價

中國石油化工股份(00386)出現大手買入140萬股，成交價$4.32，涉資604.8萬

阿斯达克财经

中國石油化工股份回購140萬股A股，總額約703.49萬元人民幣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00386"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00386","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","market":"HK","secType":"STK","nameCN":"中國石油化工股份","latestPrice":4.36,"timestamp":1786090093002,"preClose":4.265,"halted":0,"volume":97842804,"delay":0,"changeRate":0.02227432590855818,"floatShares":23783000000,"shares":120926000000,"eps":0.31175467302548493,"marketStatus":"休市中","change":0.095,"latestTime":"08-07 16:08:13","open":4.265,"high":4.395,"low":4.26,"amount":425266553,"amplitude":0.031653,"askPrice":4.36,"askSize":1098000,"bidPrice":4.355,"bidSize":192000,"shortable":3,"etf":0,"ttmEps":0.3484742551475836,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786325400000},"marketStatusCode":7,"adr":0,"listingDate":971884800000,"exchange":"SEHK","adjPreClose":4.265,"dividendRate":0.053213,"openAndCloseTimeList":[[1786066200000,1786075200000],[1786078800000,1786089600000]],"volumeRatio":1.0385893412543146,"optionData":{"bulkOrders":[{"symbol":"CPC.HK","call":true,"expireDate":1793203200000,"strike":"4.90","timestamp":1786083844783,"price":0.04,"volume":600,"amount":48000,"type":"*"},{"symbol":"CPC.HK","call":true,"expireDate":1795708800000,"strike":"4.30","timestamp":1786072235665,"price":0.19,"volume":600,"amount":228000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPC.HK","astockBrief":{"symbol":"600028","market":"SH","secType":"STK","nameCN":"中國石化","latestPrice":5.1,"timestamp":1786086000000,"preClose":5.08,"halted":0,"volume":186486200,"delay":0,"premium":"-26.51"},"impliedVol":0.2429,"impliedVolPercentile":0.6041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","floatShares":23783000000,"roa":"1.71%","roe":"4.14%","lyrEps":0.311755,"volumeRatio":1.0385893412543146,"shares":120926000000,"dividePrice":0.232653,"high":4.395,"amplitude":0.031653,"preClose":4.265,"low":4.26,"week52Low":3.88,"pbRate":"0.55","psRate":"0.16","week52High":5.529,"institutionHeld":0,"latestPrice":4.36,"committee":-0.702326,"eps":0.31175467302548493,"divideRate":0.053361,"volume":97842804,"delay":0,"ttmEps":0.3484742551475836,"open":4.265,"prevYearClose":4.53,"prevWeekClose":4.43,"prevMonthClose":4.43,"prevQuarterClose":4,"fiveDayClose":4.43,"twentyDayClose":4.06,"sixtyDayClose":4.481,"earningDate":1787500800000,"dividendGrowthYears":0,"dividendGrowthRate":-0.34248745709004486,"fiveYearAvgDividendRate":0.11361560771954911},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00386\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-06-08","symbol":"00386","amount":0.1289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-09","defaultRemindTime":1780882200000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-09","currency":"HKD","dateTimestamp":1780848000000,"payDate":"2026-06-26"},{"market":"HK","date":"2026-04-28","symbol":"00386","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777305600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-20","symbol":"00386","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1773936000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-29","symbol":"00386","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761667200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00386\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.079,"currency":"CNY"},{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-28","value":0.17,"currency":"CNY"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-29","value":0.1,"currency":"CNY"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-14","value":0.4,"currency":"CNY"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-21","value":0.16,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00386\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.0714,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1777478400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00386\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00386","date":"2026-08-07","current":12.511685,"percent":0.842279,"low":5.012466,"twenty":6.910829,"median":11.811152,"eighty":15.021232,"high":24.350706,"avg":11.705989,"sd":4.296383,"marketCap":678777308156},"quantilePoints":[{"date":"2021-08-13","current":6.444271,"twenty":6.919931,"median":12.107943,"eighty":13.749344,"marketCap":551886981399},{"date":"2021-08-20","current":6.339939,"twenty":6.846618,"median":12.090097,"eighty":13.718474,"marketCap":541413348585},{"date":"2021-08-27","current":6.546913,"twenty":6.728118,"median":7.498369,"eighty":13.6994,"marketCap":561552459672},{"date":"2021-09-03","current":5.242001,"twenty":6.567088,"median":7.361365,"eighty":13.633085,"marketCap":601605800928},{"date":"2021-09-10","current":5.412485,"twenty":6.546913,"median":7.323966,"eighty":13.455876,"marketCap":622769244900},{"date":"2021-09-17","current":5.361536,"twenty":6.504796,"median":7.282918,"eighty":13.445736,"marketCap":615082515430},{"date":"2021-09-24","current":5.404592,"twenty":6.474551,"median":7.268058,"eighty":13.36771,"marketCap":620308706830},{"date":"2021-09-30","current":5.325981,"twenty":6.452894,"median":7.240786,"eighty":13.338633,"marketCap":613331907660},{"date":"2021-10-08","current":5.485138,"twenty":6.432901,"median":7.223674,"eighty":13.299673,"marketCap":631631370694},{"date":"2021-10-15","current":5.30748,"twenty":6.409856,"median":7.195557,"eighty":13.244618,"marketCap":611592673200},{"date":"2021-10-22","current":5.2213,"twenty":6.393402,"median":7.166241,"eighty":13.160101,"marketCap":605981740474},{"date":"2021-10-29","current":6.976247,"twenty":6.363132,"median":7.158371,"eighty":13.10446,"marketCap":590685780775},{"date":"2021-11-05","current":6.730985,"twenty":6.386658,"median":7.139281,"eighty":13.065851,"marketCap":570858309379},{"date":"2021-11-12","current":6.765765,"twenty":6.393402,"median":7.117956,"eighty":13.014713,"marketCap":576173723433},{"date":"2021-11-19","current":6.84831,"twenty":6.401288,"median":7.0859,"eighty":13.004651,"marketCap":582378068237},{"date":"2021-11-26","current":6.673611,"twenty":6.407314,"median":7.049437,"eighty":12.991192,"marketCap":567703367892},{"date":"2021-12-03","current":6.855341,"twenty":6.408383,"median":7.015219,"eighty":12.974111,"marketCap":584240778288},{"date":"2021-12-10","current":6.883869,"twenty":6.409856,"median":6.972746,"eighty":12.9526,"marketCap":587673724573},{"date":"2021-12-17","current":6.854229,"twenty":6.41484,"median":6.955086,"eighty":12.943228,"marketCap":584738844502},{"date":"2021-12-24","current":6.87286,"twenty":6.424474,"median":6.938939,"eighty":12.915493,"marketCap":586888294078},{"date":"2021-12-31","current":6.879991,"twenty":6.431611,"median":6.931023,"eighty":12.885251,"marketCap":588775126733},{"date":"2022-01-07","current":7.132388,"twenty":6.89078,"median":6.920194,"eighty":7.005074,"marketCap":608057337102},{"date":"2022-01-14","current":7.019657,"twenty":6.904282,"median":7.006503,"eighty":7.09836,"marketCap":599749992845},{"date":"2022-01-21","current":7.104529,"twenty":6.915512,"median":7.019657,"eighty":7.150574,"marketCap":608390970586},{"date":"2022-01-28","current":6.955665,"twenty":6.93645,"median":7.016652,"eighty":7.115673,"marketCap":594122771982},{"date":"2022-02-04","current":6.980164,"twenty":6.947288,"median":7.012621,"eighty":7.104529,"marketCap":595923214446},{"date":"2022-02-11","current":7.423442,"twenty":6.951929,"median":7.031523,"eighty":7.18833,"marketCap":635047569655},{"date":"2022-02-18","current":7.211282,"twenty":6.955665,"median":7.094949,"eighty":7.193998,"marketCap":619927953985},{"date":"2022-02-25","current":7.045372,"twenty":6.960988,"median":7.103891,"eighty":7.206589,"marketCap":607158396652},{"date":"2022-03-04","current":7.157538,"twenty":6.980164,"median":7.10421,"eighty":7.206589,"marketCap":617061011113},{"date":"2022-03-11","current":6.731411,"twenty":6.951929,"median":7.094672,"eighty":7.193998,"marketCap":579447783324},{"date":"2022-03-18","current":6.752812,"twenty":6.897972,"median":7.068572,"eighty":7.188499,"marketCap":578972206314},{"date":"2022-03-25","current":6.80579,"twenty":6.80579,"median":7.045372,"eighty":7.18833,"marketCap":583538871719},{"date":"2022-04-01","current":7.02829,"twenty":6.866388,"median":7.023974,"eighty":7.18716,"marketCap":616227522896},{"date":"2022-04-08","current":7.03539,"twenty":6.87727,"median":7.029907,"eighty":7.180393,"marketCap":617117355119},{"date":"2022-04-14","current":7.056557,"twenty":6.881522,"median":7.023974,"eighty":7.178192,"marketCap":617950214503},{"date":"2022-04-22","current":6.995265,"twenty":6.881012,"median":7.016529,"eighty":7.171916,"marketCap":601132883970},{"date":"2022-04-29","current":6.576382,"twenty":6.803583,"median":7.005447,"eighty":7.161988,"marketCap":591679616357},{"date":"2022-05-06","current":6.515675,"twenty":6.771256,"median":6.99936,"eighty":7.159868,"marketCap":581348223411},{"date":"2022-05-13","current":6.56223,"twenty":6.731411,"median":6.993497,"eighty":7.157538,"marketCap":575025969681},{"date":"2022-05-20","current":6.599449,"twenty":6.661838,"median":6.980031,"eighty":7.133729,"marketCap":586401177982},{"date":"2022-05-27","current":6.748437,"twenty":6.647301,"median":6.955665,"eighty":7.132388,"marketCap":599119472902},{"date":"2022-06-02","current":6.640371,"twenty":6.637828,"median":6.947288,"eighty":7.119235,"marketCap":592689542951},{"date":"2022-06-10","current":6.40222,"twenty":6.637827,"median":6.935235,"eighty":7.106813,"marketCap":567591543961},{"date":"2022-06-17","current":6.204167,"twenty":6.597515,"median":6.920194,"eighty":7.104019,"marketCap":549430017337},{"date":"2022-06-24","current":6.143984,"twenty":6.580799,"median":6.890419,"eighty":7.096959,"marketCap":546266529717},{"date":"2022-06-30","current":6.160079,"twenty":6.566498,"median":6.881267,"eighty":7.094894,"marketCap":546754652721},{"date":"2022-07-08","current":6.144678,"twenty":6.531825,"median":6.856551,"eighty":7.09332,"marketCap":545949170892},{"date":"2022-07-15","current":6.060968,"twenty":6.476259,"median":6.798744,"eighty":7.088874,"marketCap":533520914321},{"date":"2022-07-22","current":6.21437,"twenty":6.369141,"median":6.780258,"eighty":7.079829,"marketCap":547383071903},{"date":"2022-07-29","current":6.253616,"twenty":6.25782,"median":6.761093,"eighty":7.067211,"marketCap":551511862086},{"date":"2022-08-05","current":6.183709,"twenty":6.224031,"median":6.738128,"eighty":7.058642,"marketCap":543957683028},{"date":"2022-08-12","current":6.314025,"twenty":6.226999,"median":6.730147,"eighty":7.055406,"marketCap":556177992704},{"date":"2022-08-19","current":6.288928,"twenty":6.231215,"median":6.709798,"eighty":7.049078,"marketCap":548422339302},{"date":"2022-08-26","current":6.486316,"twenty":6.232799,"median":6.704702,"eighty":7.039383,"marketCap":561152696056},{"date":"2022-09-02","current":6.475812,"twenty":6.235123,"median":6.661838,"eighty":7.034627,"marketCap":555727576264},{"date":"2022-09-09","current":6.690785,"twenty":6.242211,"median":6.671966,"eighty":7.032561,"marketCap":571989862328},{"date":"2022-09-16","current":6.492517,"twenty":6.249182,"median":6.65747,"eighty":7.03023,"marketCap":549911383174},{"date":"2022-09-23","current":6.746837,"twenty":6.255162,"median":6.647301,"eighty":7.024837,"marketCap":560482041264},{"date":"2022-09-30","current":6.462686,"twenty":6.258738,"median":6.628275,"eighty":7.019559,"marketCap":537902266936},{"date":"2022-10-07","current":6.487219,"twenty":6.261067,"median":6.623903,"eighty":7.018259,"marketCap":539913175478},{"date":"2022-10-14","current":6.520461,"twenty":6.26303,"median":6.613507,"eighty":7.013236,"marketCap":536923746375},{"date":"2022-10-21","current":6.564574,"twenty":6.265879,"median":6.600537,"eighty":7.010367,"marketCap":536854436971},{"date":"2022-10-28","current":7.18449,"twenty":6.275596,"median":6.589777,"eighty":7.010367,"marketCap":525645047091},{"date":"2022-11-04","current":7.097694,"twenty":6.282058,"median":6.602552,"eighty":7.013236,"marketCap":524347821800},{"date":"2022-11-11","current":7.190859,"twenty":6.287761,"median":6.62092,"eighty":7.030876,"marketCap":535964663818},{"date":"2022-11-18","current":7.124715,"twenty":6.293947,"median":6.62612,"eighty":7.045556,"marketCap":529215403476},{"date":"2022-11-25","current":7.521392,"twenty":6.314486,"median":6.640371,"eighty":7.072652,"marketCap":554247799796},{"date":"2022-12-02","current":7.517485,"twenty":6.318377,"median":6.65747,"eighty":7.095115,"marketCap":563520569182},{"date":"2022-12-09","current":7.557914,"twenty":6.326815,"median":6.682095,"eighty":7.113663,"marketCap":571813663094},{"date":"2022-12-16","current":7.489422,"twenty":6.329589,"median":6.688555,"eighty":7.133461,"marketCap":565310010582},{"date":"2022-12-23","current":7.327444,"twenty":6.336927,"median":6.706334,"eighty":7.162501,"marketCap":553255891901},{"date":"2022-12-30","current":7.357142,"twenty":6.337297,"median":6.709738,"eighty":7.177778,"marketCap":562247214865},{"date":"2023-01-06","current":7.38248,"twenty":6.349418,"median":6.720575,"eighty":7.185274,"marketCap":569979666901},{"date":"2023-01-13","current":7.517925,"twenty":6.371125,"median":6.73498,"eighty":7.189443,"marketCap":591537700140},{"date":"2023-01-20","current":7.715791,"twenty":6.385657,"median":6.747637,"eighty":7.200187,"marketCap":601896963370},{"date":"2023-01-27","current":7.753632,"twenty":6.389253,"median":6.750624,"eighty":7.211282,"marketCap":604972586282},{"date":"2023-02-03","current":7.600709,"twenty":6.396712,"median":6.77879,"eighty":7.235592,"marketCap":596111857930},{"date":"2023-02-10","current":7.663564,"twenty":6.397358,"median":6.791911,"eighty":7.309037,"marketCap":597429914055},{"date":"2023-02-17","current":7.694795,"twenty":6.401145,"median":6.80579,"eighty":7.33747,"marketCap":594190665508},{"date":"2023-02-24","current":7.856348,"twenty":6.40222,"median":6.86147,"eighty":7.356206,"marketCap":599248862636},{"date":"2023-03-03","current":8.47377,"twenty":6.4063,"median":6.882543,"eighty":7.379302,"marketCap":650510965604},{"date":"2023-03-10","current":8.846444,"twenty":8.892478,"median":8.941977,"eighty":8.966397,"marketCap":674107609412},{"date":"2023-03-17","current":9.582377,"twenty":6.844693,"median":10.716707,"eighty":14.008877,"marketCap":737251295728},{"date":"2023-03-24","current":9.20504,"twenty":6.844693,"median":10.685343,"eighty":13.923792,"marketCap":716350841800},{"date":"2023-03-31","current":9.582943,"twenty":6.845334,"median":10.663892,"eighty":13.825225,"marketCap":725853253599},{"date":"2023-04-06","current":9.880127,"twenty":6.845976,"median":10.64592,"eighty":13.798077,"marketCap":747880576905},{"date":"2023-04-14","current":10.376576,"twenty":6.844693,"median":10.551041,"eighty":13.66747,"marketCap":786235058523},{"date":"2023-04-21","current":10.589909,"twenty":6.844693,"median":10.551041,"eighty":13.407705,"marketCap":801986610736},{"date":"2023-04-28","current":11.812918,"twenty":6.844693,"median":10.551041,"eighty":13.259577,"marketCap":851812607034},{"date":"2023-05-05","current":11.642989,"twenty":6.844693,"median":10.551041,"eighty":13.136431,"marketCap":837709974594},{"date":"2023-05-12","current":11.291888,"twenty":6.844051,"median":10.51354,"eighty":13.027976,"marketCap":806853721038},{"date":"2023-05-19","current":11.458042,"twenty":6.844051,"median":10.51354,"eighty":12.993614,"marketCap":807213521131},{"date":"2023-05-25","current":10.890659,"twenty":6.844693,"median":10.551041,"eighty":12.965099,"marketCap":765817238070},{"date":"2023-06-02","current":11.543019,"twenty":6.843409,"median":10.476039,"eighty":12.933617,"marketCap":807107592088},{"date":"2023-06-06","current":11.629665,"twenty":6.843409,"median":10.476039,"eighty":12.927014,"marketCap":811561371856},{"date":"2023-06-15","current":11.475376,"twenty":6.836395,"median":10.445614,"eighty":12.880197,"marketCap":796587714816},{"date":"2023-06-21","current":10.943755,"twenty":6.836395,"median":10.445614,"eighty":12.869765,"marketCap":756037772200},{"date":"2023-06-30","current":11.205852,"twenty":6.833758,"median":10.433485,"eighty":12.815965,"marketCap":767402730826},{"date":"2023-07-07","current":11.504277,"twenty":6.833758,"median":10.433485,"eighty":12.766815,"marketCap":786302638931},{"date":"2023-07-14","current":11.670826,"twenty":6.832875,"median":10.419538,"eighty":12.744996,"marketCap":808879563363},{"date":"2023-07-20","current":11.200581,"twenty":6.832434,"median":10.405733,"eighty":12.724232,"marketCap":772187580761},{"date":"2023-07-28","current":10.993693,"twenty":6.828814,"median":10.389367,"eighty":12.695124,"marketCap":757595950696},{"date":"2023-08-04","current":10.623637,"twenty":6.827607,"median":10.379851,"eighty":12.66504,"marketCap":733311689042},{"date":"2023-08-11","current":10.7093,"twenty":6.827607,"median":10.379851,"eighty":12.645922,"marketCap":735050742293},{"date":"2023-08-18","current":10.654102,"twenty":6.8264,"median":10.378214,"eighty":12.628833,"marketCap":726026507854},{"date":"2023-08-25","current":10.8357,"twenty":6.8264,"median":10.378214,"eighty":12.587463,"marketCap":738766064543},{"date":"2023-09-01","current":11.949104,"twenty":6.8264,"median":10.378214,"eighty":12.567217,"marketCap":741546956909},{"date":"2023-09-08","current":12.117175,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":743124555357},{"date":"2023-09-15","current":11.790792,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":728714779889},{"date":"2023-09-22","current":12.10822,"twenty":6.8264,"median":10.378214,"eighty":12.562215,"marketCap":745061045109},{"date":"2023-09-29","current":11.766523,"twenty":6.827607,"median":10.379851,"eighty":12.541117,"marketCap":725277026485},{"date":"2023-10-06","current":11.679088,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":719542882617},{"date":"2023-10-13","current":11.355394,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":698555218217},{"date":"2023-10-20","current":11.057862,"twenty":6.828814,"median":10.389367,"eighty":12.509403,"marketCap":679203691806},{"date":"2023-10-27","current":10.071651,"twenty":6.827607,"median":10.308619,"eighty":12.510677,"marketCap":671225960713},{"date":"2023-11-03","current":9.910997,"twenty":6.827607,"median":10.260887,"eighty":12.510677,"marketCap":662273086330},{"date":"2023-11-10","current":9.710212,"twenty":6.827607,"median":10.188281,"eighty":12.510677,"marketCap":648720595310},{"date":"2023-11-17","current":9.785916,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":659674672425},{"date":"2023-11-24","current":9.830902,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":668162991126},{"date":"2023-12-01","current":9.725654,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":663750636448},{"date":"2023-12-08","current":9.734639,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":661678653624},{"date":"2023-12-15","current":9.391835,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":642064103345},{"date":"2023-12-22","current":9.552242,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":652593985175},{"date":"2023-12-29","current":9.951966,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":683527631574},{"date":"2024-01-05","current":10.019633,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":683321801970},{"date":"2024-01-12","current":9.584428,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":653989498569},{"date":"2024-01-19","current":9.4915,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":646759005739},{"date":"2024-01-26","current":10.324051,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":700751867857},{"date":"2024-02-02","current":10.43974,"twenty":6.827607,"median":10.236908,"eighty":12.510677,"marketCap":707700892301},{"date":"2024-02-09","current":10.5992,"twenty":6.831227,"median":10.372996,"eighty":12.506856,"marketCap":722049029505},{"date":"2024-02-16","current":10.620346,"twenty":6.828814,"median":10.4494,"eighty":12.509403,"marketCap":723645922518},{"date":"2024-02-23","current":11.315048,"twenty":6.828814,"median":10.553996,"eighty":12.509403,"marketCap":766917034432},{"date":"2024-03-01","current":11.001157,"twenty":6.83002,"median":10.592528,"eighty":12.50813,"marketCap":746107051300},{"date":"2024-03-08","current":11.428865,"twenty":6.83002,"median":10.614912,"eighty":12.50813,"marketCap":775459254076},{"date":"2024-03-15","current":11.078397,"twenty":6.83002,"median":10.64592,"eighty":12.50813,"marketCap":751014301537},{"date":"2024-03-22","current":11.244303,"twenty":6.83002,"median":10.667829,"eighty":12.50813,"marketCap":761563916830},{"date":"2024-03-28","current":12.101403,"twenty":6.83002,"median":10.674423,"eighty":12.50813,"marketCap":763855459035},{"date":"2024-04-05","current":12.601963,"twenty":6.8264,"median":10.666488,"eighty":12.537708,"marketCap":795212217908},{"date":"2024-04-12","current":12.413646,"twenty":6.827607,"median":10.667829,"eighty":12.541117,"marketCap":783773790987},{"date":"2024-04-19","current":12.931407,"twenty":6.827607,"median":10.667829,"eighty":12.562376,"marketCap":815767249136},{"date":"2024-04-26","current":12.771711,"twenty":6.83002,"median":10.674423,"eighty":12.570963,"marketCap":804699510945},{"date":"2024-05-03","current":12.853024,"twenty":6.83002,"median":10.674423,"eighty":12.601841,"marketCap":781242025485},{"date":"2024-05-10","current":13.093343,"twenty":6.83002,"median":10.674423,"eighty":12.634993,"marketCap":797738720355},{"date":"2024-05-17","current":13.044852,"twenty":6.83002,"median":10.674423,"eighty":12.642252,"marketCap":793617693894},{"date":"2024-05-24","current":13.153905,"twenty":6.83002,"median":10.674423,"eighty":12.661873,"marketCap":798424608599},{"date":"2024-05-31","current":13.147166,"twenty":6.83002,"median":10.674423,"eighty":12.692809,"marketCap":798827709781},{"date":"2024-06-07","current":12.839817,"twenty":6.83002,"median":10.674423,"eighty":12.731727,"marketCap":779185619865},{"date":"2024-06-14","current":12.519519,"twenty":6.83002,"median":10.676578,"eighty":12.731727,"marketCap":759052080424},{"date":"2024-06-21","current":12.571939,"twenty":6.83002,"median":10.680691,"eighty":12.731727,"marketCap":760634599179},{"date":"2024-06-28","current":12.968764,"twenty":6.83002,"median":10.680691,"eighty":12.738026,"marketCap":784318015407},{"date":"2024-07-05","current":13.264166,"twenty":6.83002,"median":10.680691,"eighty":12.7603,"marketCap":802009001260},{"date":"2024-07-12","current":13.055547,"twenty":6.83002,"median":10.685343,"eighty":12.774586,"marketCap":790554571459},{"date":"2024-07-19","current":13.129684,"twenty":6.83002,"median":10.706514,"eighty":12.823616,"marketCap":795058624019},{"date":"2024-07-26","current":13.29973,"twenty":6.83002,"median":10.732912,"eighty":12.8451,"marketCap":808347660515},{"date":"2024-08-02","current":13.528796,"twenty":6.83002,"median":10.780201,"eighty":12.872741,"marketCap":821790981885},{"date":"2024-08-09","current":13.327636,"twenty":6.83002,"median":10.8357,"eighty":12.910732,"marketCap":814967345147},{"date":"2024-08-16","current":13.532275,"twenty":6.83002,"median":10.890659,"eighty":12.920518,"marketCap":827802349718},{"date":"2024-08-23","current":13.853424,"twenty":6.83002,"median":10.943755,"eighty":12.938255,"marketCap":851029619597},{"date":"2024-08-30","current":13.18161,"twenty":6.83002,"median":10.943755,"eighty":12.969212,"marketCap":858293638303},{"date":"2024-09-06","current":12.583011,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":819711625244},{"date":"2024-09-13","current":11.824236,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":768265389730},{"date":"2024-09-20","current":12.185726,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":796500806768},{"date":"2024-09-27","current":12.724016,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":836687141997},{"date":"2024-10-04","current":13.314555,"twenty":6.828814,"median":10.943273,"eighty":13.003292,"marketCap":871542096835},{"date":"2024-10-10","current":13.134206,"twenty":6.83002,"median":10.943755,"eighty":13.013748,"marketCap":854169922390},{"date":"2024-10-18","current":12.581516,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":813959869594},{"date":"2024-10-25","current":12.301062,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":795765512203},{"date":"2024-11-01","current":14.360018,"twenty":6.828814,"median":10.943273,"eighty":13.038307,"marketCap":774198567322},{"date":"2024-11-08","current":14.410716,"twenty":6.828814,"median":10.943273,"eighty":13.053902,"marketCap":773407545198},{"date":"2024-11-15","current":14.409501,"twenty":6.828814,"median":10.943273,"eighty":13.069354,"marketCap":765153202663},{"date":"2024-11-22","current":14.217351,"twenty":6.828814,"median":10.943273,"eighty":13.098424,"marketCap":754592344706},{"date":"2024-11-29","current":14.417303,"twenty":6.828814,"median":10.943273,"eighty":13.133612,"marketCap":764691652169},{"date":"2024-12-06","current":14.566101,"twenty":6.828814,"median":10.943273,"eighty":13.157928,"marketCap":770764117501},{"date":"2024-12-13","current":14.457783,"twenty":6.828814,"median":10.943273,"eighty":13.20439,"marketCap":763522551022},{"date":"2024-12-20","current":14.513638,"twenty":6.828814,"median":10.943273,"eighty":13.240673,"marketCap":763075966310},{"date":"2024-12-27","current":15.102591,"twenty":6.828814,"median":10.943273,"eighty":13.256338,"marketCap":793425026653},{"date":"2025-01-03","current":14.942585,"twenty":6.828814,"median":10.943273,"eighty":13.298688,"marketCap":785787538796},{"date":"2025-01-10","current":14.389071,"twenty":6.828814,"median":10.943273,"eighty":13.29932,"marketCap":753812807810},{"date":"2025-01-17","current":14.22484,"twenty":6.828814,"median":10.943273,"eighty":13.326001,"marketCap":745810467596},{"date":"2025-01-24","current":13.909077,"twenty":6.828814,"median":10.943273,"eighty":13.341692,"marketCap":733824458369},{"date":"2025-01-28","current":13.923939,"twenty":6.83002,"median":10.943755,"eighty":13.360355,"marketCap":738116073641},{"date":"2025-02-07","current":14.011859,"twenty":6.827607,"median":10.942791,"eighty":13.453848,"marketCap":738916755089},{"date":"2025-02-14","current":14.001511,"twenty":6.827607,"median":10.942791,"eighty":13.49935,"marketCap":738015230683},{"date":"2025-02-21","current":13.569035,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":717770563859},{"date":"2025-02-28","current":13.267327,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":699497947211},{"date":"2025-03-07","current":13.212072,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":699381567992},{"date":"2025-03-14","current":13.34954,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":706915522396},{"date":"2025-03-21","current":13.373154,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":707887920882},{"date":"2025-03-28","current":13.36666,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":700089817538},{"date":"2025-04-03","current":13.368121,"twenty":6.8264,"median":10.976565,"eighty":13.532275,"marketCap":698783444534},{"date":"2025-04-11","current":12.832771,"twenty":6.8264,"median":11.007904,"eighty":13.532275,"marketCap":666343177186},{"date":"2025-04-17","current":13.17899,"twenty":6.827607,"median":11.050502,"eighty":13.531877,"marketCap":685962355209},{"date":"2025-04-25","current":13.095579,"twenty":6.825801,"median":11.081714,"eighty":13.533931,"marketCap":682209503544},{"date":"2025-05-02","current":14.5718,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":682196027176},{"date":"2025-05-09","current":14.543062,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":690410775048},{"date":"2025-05-16","current":14.488254,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":693428142661},{"date":"2025-05-23","current":14.664406,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":703958487646},{"date":"2025-05-30","current":14.806659,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":713912200143},{"date":"2025-06-06","current":14.73501,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":712270176108},{"date":"2025-06-13","current":15.144528,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":732355151055},{"date":"2025-06-20","current":14.677182,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":708364208790},{"date":"2025-06-27","current":14.490475,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":701311631141},{"date":"2025-07-04","current":14.575908,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":705479595583},{"date":"2025-07-11","current":14.699386,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":710739262113},{"date":"2025-07-18","current":14.959891,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":722768280008},{"date":"2025-07-25","current":15.375855,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":745566573118},{"date":"2025-08-01","current":14.653465,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":706147872999},{"date":"2025-08-08","current":14.796003,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":714800326696},{"date":"2025-08-15","current":14.678434,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":708057993076},{"date":"2025-08-22","current":18.684445,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":724016029486},{"date":"2025-08-29","current":18.23649,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":710031473846},{"date":"2025-09-05","current":18.076283,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":703096431465},{"date":"2025-09-12","current":17.670958,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":688568159280},{"date":"2025-09-19","current":17.156066,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":668030431799},{"date":"2025-09-26","current":17.110474,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":664526508170},{"date":"2025-10-03","current":16.929678,"twenty":6.827607,"median":11.099594,"eighty":13.568213,"marketCap":659074054617},{"date":"2025-10-10","current":17.183991,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":667999661501},{"date":"2025-10-17","current":17.243858,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":669805090707},{"date":"2025-10-24","current":17.710111,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":688165968756},{"date":"2025-10-31","current":17.322836,"twenty":6.8264,"median":11.092023,"eighty":13.591545,"marketCap":679459687516},{"date":"2025-11-07","current":17.803513,"twenty":6.8264,"median":11.092023,"eighty":13.6994,"marketCap":697877250013},{"date":"2025-11-14","current":18.139797,"twenty":6.8264,"median":11.092023,"eighty":13.772845,"marketCap":713074048871},{"date":"2025-11-21","current":18.858324,"twenty":6.8264,"median":11.092023,"eighty":13.808876,"marketCap":740973956190},{"date":"2025-11-28","current":18.33457,"twenty":6.8264,"median":11.092023,"eighty":13.881434,"marketCap":723011501803},{"date":"2025-12-05","current":18.86809,"twenty":6.8264,"median":11.092023,"eighty":13.926204,"marketCap":745329752185},{"date":"2025-12-12","current":18.263845,"twenty":6.8264,"median":11.092023,"eighty":13.980917,"marketCap":722795249653},{"date":"2025-12-19","current":18.659531,"twenty":6.8264,"median":11.092023,"eighty":14.023448,"marketCap":740194986266},{"date":"2025-12-24","current":18.702508,"twenty":6.8264,"median":11.092023,"eighty":14.062308,"marketCap":744210681973},{"date":"2026-01-02","current":19.543553,"twenty":6.825801,"median":11.084452,"eighty":14.15372,"marketCap":780738256097},{"date":"2026-01-09","current":19.479079,"twenty":6.825801,"median":11.084452,"eighty":14.218849,"marketCap":780100193516},{"date":"2026-01-16","current":18.639941,"twenty":6.825801,"median":11.084452,"eighty":14.265769,"marketCap":748920146522},{"date":"2026-01-23","current":19.696282,"twenty":6.825801,"median":11.084452,"eighty":14.349883,"marketCap":790602878638},{"date":"2026-01-30","current":20.791978,"twenty":6.825801,"median":11.084452,"eighty":14.371483,"marketCap":838399082684},{"date":"2026-02-06","current":20.736918,"twenty":6.825801,"median":11.084452,"eighty":14.409744,"marketCap":838299775195},{"date":"2026-02-13","current":20.363552,"twenty":6.8264,"median":11.092023,"eighty":14.427345,"marketCap":827934676332},{"date":"2026-02-20","current":20.414589,"twenty":6.825202,"median":11.083353,"eighty":14.463255,"marketCap":828814199515},{"date":"2026-02-27","current":20.59939,"twenty":6.825202,"median":11.083353,"eighty":14.500061,"marketCap":845488869023},{"date":"2026-03-06","current":21.666812,"twenty":6.825202,"median":11.083353,"eighty":14.527084,"marketCap":882131295369},{"date":"2026-03-13","current":19.879528,"twenty":6.825202,"median":11.083353,"eighty":14.541162,"marketCap":813092479114},{"date":"2026-03-20","current":19.222018,"twenty":6.825202,"median":11.083353,"eighty":14.572616,"marketCap":783222696321},{"date":"2026-03-27","current":20.623632,"twenty":6.825202,"median":11.083353,"eighty":14.580455,"marketCap":758378078056},{"date":"2026-04-02","current":20.752174,"twenty":6.825202,"median":11.083353,"eighty":14.590821,"marketCap":766772193090},{"date":"2026-04-10","current":20.344299,"twenty":6.825202,"median":11.083353,"eighty":14.590821,"marketCap":757499242369},{"date":"2026-04-17","current":19.565693,"twenty":6.825202,"median":11.083353,"eighty":14.590821,"marketCap":728814565932},{"date":"2026-04-24","current":19.03878,"twenty":6.825202,"median":11.083353,"eighty":14.590821,"marketCap":709227458833},{"date":"2026-04-30","current":17.084926,"twenty":6.825202,"median":11.101173,"eighty":14.610923,"marketCap":710389550844},{"date":"2026-05-08","current":16.618238,"twenty":6.824603,"median":11.154092,"eighty":14.650724,"marketCap":693383032385},{"date":"2026-05-15","current":16.259097,"twenty":6.824603,"median":11.233709,"eighty":14.663382,"marketCap":680182484926},{"date":"2026-05-22","current":15.83374,"twenty":6.825202,"median":11.282012,"eighty":14.680477,"marketCap":660874267637},{"date":"2026-05-29","current":15.475707,"twenty":6.824603,"median":11.315048,"eighty":14.697978,"marketCap":648176641424},{"date":"2026-06-05","current":15.53158,"twenty":6.824603,"median":11.36802,"eighty":14.734313,"marketCap":651460922644},{"date":"2026-06-12","current":15.65155,"twenty":6.824603,"median":11.397971,"eighty":14.748038,"marketCap":656048959895},{"date":"2026-06-18","current":14.968728,"twenty":6.825202,"median":11.441709,"eighty":14.778546,"marketCap":628933175759},{"date":"2026-06-26","current":14.421288,"twenty":6.824603,"median":11.480077,"eighty":14.791326,"marketCap":602972611992},{"date":"2026-07-03","current":14.921868,"twenty":6.824603,"median":11.490452,"eighty":14.794749,"marketCap":624369255746},{"date":"2026-07-10","current":15.104102,"twenty":6.833317,"median":11.566384,"eighty":14.818282,"marketCap":631218766889},{"date":"2026-07-17","current":15.875065,"twenty":6.855825,"median":11.642989,"eighty":14.858675,"marketCap":665799258886},{"date":"2026-07-24","current":16.321081,"twenty":6.882672,"median":11.670826,"eighty":14.908301,"marketCap":684658948797},{"date":"2026-07-31","current":16.600229,"twenty":6.894484,"median":11.741782,"eighty":14.963272,"marketCap":697691935892},{"date":"2026-08-07","current":16.118894,"twenty":6.910829,"median":11.811152,"eighty":15.021232,"marketCap":678777308156}],"updateTime":1786192306189},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00386\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109755222","title":"中國石油化工股份8月7日回購A股110萬股，耗資約560.54萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109755222","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109755222?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:33","pubTimestamp":1786091585,"startTime":"0","endTime":"0","summary":"2026年8月7日，中国石油化工股份发布翌日披露报告，披露于当日通过上海证券交易所回购A股1,100,000股，约占回购前公司已发行A股股份总数的0.001%。回购价格区间为每股人民币5.07元至5.13元，合计支付约人民币560.54万元。公告显示，本次回购股份尚未被注销，截至2026年8月7日，公司H股及A股的已发行股份数仍分别维持在23,782,600,600股及97,142,913,622股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国石油化工股份8月7日回购A股110万股，耗资约560.54万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00386"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117961156","title":"異動解讀｜中國石油化工股份盤中上漲3.05%，伊朗審議霍爾木茲海峽禁行法案推升油價","url":"https://stock-news.laohu8.com/highlight/detail?id=1117961156","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117961156?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 13:21","pubTimestamp":1786080077,"startTime":"0","endTime":"0","summary":"8月7日，中国石油化工股份盘中上涨3.05%，报4.395港元，成交额2.14亿港元。消息面上，伊朗议会委员会正审议一项初步法案，拟禁止美国、以色列等国船只通过霍尔木兹海峡，并对违规船只处以最高达货物价值20%的罚款，引发市场对中东石油运输通道受阻的担忧。受此消息提振，布伦特原油单日大涨5.18%至83.51美元/桶，美原油涨4.2%至78.23美元/桶，油价上行直接利好石油开采及炼化企业盈利预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国石油化工股份盘中上涨3.05%，伊朗审议霍尔木兹海峡禁行法案推升油价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00386"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657660020","title":"中國石油化工股份(00386)出現大手買入140萬股，成交價$4.32，涉資604.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2657660020","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657660020?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 10:05","pubTimestamp":1786068300,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油化工股份(00386)在上午10:05出现大手买入，成交量为140万，成交价为港币$4.32，涉资604.8万。至目前为止，股价升1.29%，今日最高价为$4.32，而最低价为$4.26，总成交量为1.61千万股，总成交金额港币$6.914千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608072860/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608072860/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0828237940.HKD","LU1051769294.HKD","LU0244354667.USD","LU0821914370.USD","LU0348805143.USD","LU2097828631.EUR","BK1528","LU0173614495.USD","LU0651947912.USD","LU1188198961.HKD","LU1831875114.USD","LU1048588211.SGD","LU0287142896.SGD","LU1051768304.USD","LU0140636845.USD","LU2097828714.EUR","LU1023057109.AUD","BK1521","LU2097828474.EUR","LU0359201885.HKD","00386","LU0293314216.USD","LU1048596156.SGD","LU2097828805.USD","LU0072462343.USD","LU0359202008.SGD","LU1282651048.USD","LU0359201612.USD","LU0823426308.USD","LU1515016050.SGD","LU0463099449.HKD","LU0181495838.USD","LU0651946864.USD","LU0823426480.USD","LU0326950275.SGD","LU2097828557.USD","BK1226","BK1562"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197633251","title":"中國石油化工股份回購140萬股A股，總額約703.49萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1197633251","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197633251?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 17:11","pubTimestamp":1786007467,"startTime":"0","endTime":"0","summary":"中国石油化工股份(股票代码：00386)于2026年8月6日公告显示，公司当日通过上海证券交易所回购A股1,400,000股，占其A股已发行股本约0.001%。每股回购价格在人民币4.99元至5.08元之间，合计支付约703.49万元人民币。截至公告日，公司H股已发行股本为23,782,600,600股，A股已发行股本为97,142,913,622股，均与前日持平。\n公司称，本次回购股份将用于注销或其他合法用途，并确认符合香港联合交易所有限公司证券上市规则及相关法律法规。公告由董事会秘书张征签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国石油化工股份回购140万股A股，总额约703.49万元人民币","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00386"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00386\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球養老基金持倉","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":0.000175},{"market":"HK","name":"石油股票概念","id":"package_hk_concept_sygpgn","bkCode":"BK1528","changeRate":0.020562},{"market":"HK","name":"石化股","id":"package_hk_concept_shg","bkCode":"BK1562","changeRate":0.020933}]}}