港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石油股票概念

2,275.802

+39.8281.78%

漲家數：5

跌家數：- -

平家數：1

市盈率：- -

高：2,282.555

開：2,240.026

低：2,239.903

收：2,235.973

成交量：2.70億

成交額：31.59億

市值：3.68萬億

流通市值：1.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國海洋石油 HK 00883	25.18	+2.11%	+0.520	6,992.90萬	17.51億	1.20萬億
中國石油股份 HK 00857	10.13	+1.00%	+0.100	7,976.39萬	8.10億	1.85萬億
中國石油化工股份 HK 00386	4.405	+0.80%	+0.035	9,659.74萬	4.25億	5,326.79億
中海油田服務 HK 02883	7.485	+0.67%	+0.050	632.17萬	4,724.63萬	357.18億
崑崙能源 HK 00135	7.1	+0.28%	+0.020	1,772.72萬	1.26億	613.30億
中國油氣控股 HK 00702	0.034	0.00%	0.000	0	0	1.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2275.8018,"timestamp":1787299686774,"preClose":2235.9734,"halted":0,"volume":270339148,"delay":0,"changeRate":0.017813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":39.828369,"latestTime":"08-21 16:00:00","open":2240.026,"high":2282.5554,"low":2239.9026,"amount":3159227849,"amplitude":0.019076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.099613,"peRate":11.443293,"turnoverRate":0.00248,"increases":4,"decrements":1,"flats":0,"marketCap":3680180854784,"floatMarketCap":1514603852800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2282.5554,"amplitude":0.019076,"preClose":2235.9734,"low":2239.9026,"pbRate":"1.099613","latestPrice":2275.8018,"volume":270339148,"delay":0,"open":2240.026,"prevYearClose":1970.949,"prevWeekClose":2153.146,"prevMonthClose":2179.49,"prevQuarterClose":1870.542,"fiveDayClose":2153.146,"twentyDayClose":2162.688,"sixtyDayClose":2372.643,"secType":"PLATE","market":"HK","turnoverRate":0.00248,"peRate":11.443293,"marketCap":3680180854784,"floatMarketCap":1514603852800,"timestamp":1787299686774,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.021087,"change":0.52,"latestPrice":25.18,"volume":69928959,"market":"HK","high":25.18,"low":24.7,"preClose":24.66,"open":24.72,"turnoverRate":0.00157,"peRate":8.401225,"amplitude":0.019465,"marketValue":1196805400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":17.504,"changeRate5Day":0.057095,"changeRate20Day":0.068761,"changeRate60Day":-0.022288,"changeRateWTD":0.057095,"changeRateMTD":0.057095,"changeRateQTD":0.239173,"changeRateYTD":0.208137,"amount":1750998924,"eps":2.997182,"ttmEps":3.056493,"lyrPeRate":8.401225,"pbRate":1.225226,"volumeRatio":1.456845,"roa":0.093794,"roe":0.153481,"dividePrice":1.2799,"divideRate":0.05083,"floatMarketCap":1121517200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4507,"impliedVolPercentile":0.8816},{"symbol":"00857","nameCN":"中國石油股份","changeRate":0.00997,"change":0.1,"latestPrice":10.13,"volume":79763906,"market":"HK","high":10.32,"low":10.03,"preClose":10.03,"open":10.11,"turnoverRate":0.00378,"peRate":10.094434,"amplitude":0.028913,"marketValue":1854002730000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.859,"week52Low":6.784,"changeRate5Day":0.071391,"changeRate20Day":-0.007835,"changeRate60Day":-0.024461,"changeRateWTD":0.071391,"changeRateMTD":0.019115,"changeRateQTD":0.194575,"changeRateYTD":0.245543,"amount":810198358,"eps":1.003523,"ttmEps":1.008813,"lyrPeRate":10.094434,"pbRate":0.978166,"volumeRatio":1.077858,"roa":0.049007,"roe":0.09611,"dividePrice":0.548437,"divideRate":0.05414,"floatMarketCap":213731857000.00003,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.1731,"impliedVolPercentile":0.0367},{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":0.008009,"change":0.035,"latestPrice":4.405,"volume":96597404,"market":"HK","high":4.435,"low":4.35,"preClose":4.37,"open":4.35,"turnoverRate":0.004062,"peRate":14.085819,"amplitude":0.019451,"marketValue":532679030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.040142,"changeRate20Day":0.031616,"changeRate60Day":0.041617,"changeRateWTD":0.040142,"changeRateMTD":-0.005643,"changeRateQTD":0.10125,"changeRateYTD":-0.027594,"amount":425163791,"eps":0.312726,"ttmEps":0.34956,"lyrPeRate":14.085819,"pbRate":0.549805,"volumeRatio":1.641857,"roa":0.017095,"roe":0.041376,"dividePrice":0.233378,"divideRate":0.05298,"floatMarketCap":104764115000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.26,"impliedVolPercentile":0.698},{"symbol":"02883","nameCN":"中海油田服務","changeRate":0.006725,"change":0.05,"latestPrice":7.485,"volume":6321676,"market":"HK","high":7.555,"low":7.41,"preClose":7.435,"open":7.45,"turnoverRate":0.00349,"peRate":7.967333,"amplitude":0.019502,"marketValue":35718420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.086357,"changeRate20Day":0.061702,"changeRate60Day":-0.041613,"changeRateWTD":0.086357,"changeRateMTD":0.057203,"changeRateQTD":0.1976,"changeRateYTD":0.116165,"amount":47246312,"eps":0.939461,"ttmEps":0.931757,"lyrPeRate":7.967333,"pbRate":0.64428,"volumeRatio":0.985991,"roa":0.046607,"roe":0.086288,"dividePrice":0.329646,"divideRate":0.044041,"floatMarketCap":13556263140,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"崑崙能源","changeRate":0.002825,"change":0.02,"latestPrice":7.1,"volume":17727203,"market":"HK","high":7.22,"low":7.005,"preClose":7.08,"open":7.2,"turnoverRate":0.002052,"peRate":9.855138,"amplitude":0.030367,"marketValue":61329800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.026753,"changeRate20Day":0.004243,"changeRate60Day":0.002967,"changeRateWTD":0.026753,"changeRateMTD":-0.019337,"changeRateQTD":0.104199,"changeRateYTD":-0.021365,"amount":125620464,"eps":0.720436,"ttmEps":0.720427,"lyrPeRate":9.855138,"pbRate":0.77569,"volumeRatio":1.823941,"roa":0.048215,"roe":0.093489,"dividePrice":0.3477,"divideRate":0.048972,"floatMarketCap":61329800000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2844,"impliedVolPercentile":0.9959},{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0}]}}}