港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石油股票概念

2,291.767

+77.7583.51%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：2,299.465

開：2,220.778

低：2,211.992

收：2,214.009

成交量：7.83億

成交額：65.67億

市值：3.84萬億

流通市值：1.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國石油化工股份 HK 00386	4.865	+6.22%	+0.285	4.88億	23.33億	5,872.74億
中國石油股份 HK 00857	10.82	+5.66%	+0.580	1.91億	20.34億	1.98萬億
中國海洋石油 HK 00883	24.7	+2.92%	+0.700	8,322.31萬	20.33億	1.17萬億
崑崙能源 HK 00135	7.575	+2.36%	+0.175	980.89萬	7,411.37萬	652.97億
中海油田服務 HK 02883	7.765	+1.37%	+0.105	1,190.96萬	9,233.03萬	370.55億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2291.7666,"timestamp":1793347686577,"preClose":2214.0085,"halted":0,"volume":783105144,"delay":0,"changeRate":0.035121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":77.758057,"latestTime":"10-30 16:00:00","open":2220.7778,"high":2299.4653,"low":2211.9924,"amount":6566649530,"amplitude":0.039509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1793583000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793323800000,1793332800000],[1793336400000,1793347200000]],"pbRate":1.148954,"peRate":11.070273,"turnoverRate":0.007257,"increases":5,"decrements":0,"flats":0,"marketCap":3838503219200,"floatMarketCap":1518356229120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2299.4653,"amplitude":0.039509,"preClose":2214.0085,"low":2211.9924,"pbRate":"1.148954","latestPrice":2291.7666,"volume":783105144,"delay":0,"open":2220.7778,"prevYearClose":1970.949,"prevWeekClose":2129.514,"prevMonthClose":2189.528,"prevQuarterClose":2189.528,"fiveDayClose":2129.514,"twentyDayClose":2189.528,"sixtyDayClose":2100.259,"secType":"PLATE","market":"HK","turnoverRate":0.007257,"peRate":11.070273,"marketCap":3838503219200,"floatMarketCap":1518356229120,"timestamp":1793347686577,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":0.062227,"change":0.285,"latestPrice":4.865,"volume":487611670,"market":"HK","high":4.87,"low":4.615,"preClose":4.58,"open":4.66,"turnoverRate":0.020595,"peRate":15.389112,"amplitude":0.055677,"marketValue":587273610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.379,"week52Low":3.869,"changeRate5Day":0.090807,"changeRate20Day":0.100679,"changeRate60Day":0.156131,"changeRateWTD":0.090807,"changeRateMTD":0.100679,"changeRateQTD":0.100679,"changeRateYTD":0.103926,"amount":2333072863,"eps":0.316133,"ttmEps":0.343995,"lyrPeRate":15.389112,"pbRate":0.595276,"volumeRatio":2.999591,"roa":0.018811,"roe":0.04735,"dividePrice":0.2511,"divideRate":0.051614,"floatMarketCap":115183740000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.2685,"impliedVolPercentile":0.7764},{"symbol":"00857","nameCN":"中國石油股份","changeRate":0.056641,"change":0.58,"latestPrice":10.82,"volume":190551898,"market":"HK","high":10.84,"low":10.26,"preClose":10.24,"open":10.35,"turnoverRate":0.009031,"peRate":10.665822,"amplitude":0.056641,"marketValue":1980287220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":7.408,"changeRate5Day":0.126497,"changeRate20Day":0.119503,"changeRate60Day":0.173918,"changeRateWTD":0.126497,"changeRateMTD":0.119503,"changeRateQTD":0.119503,"changeRateYTD":0.369967,"amount":2033684753,"eps":1.014455,"ttmEps":1.190877,"lyrPeRate":10.665822,"pbRate":1.028628,"volumeRatio":2.101186,"roa":0.054833,"roe":0.112351,"dividePrice":0.5876,"divideRate":0.054307,"floatMarketCap":228290098000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3271,"impliedVolPercentile":0.4797},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.029167,"change":0.7,"latestPrice":24.7,"volume":83223123,"market":"HK","high":24.8,"low":23.94,"preClose":24,"open":24.08,"turnoverRate":0.001869,"peRate":8.152266,"amplitude":0.035833,"marketValue":1173991000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":18.612,"changeRate5Day":0.068339,"changeRate20Day":0.030885,"changeRate60Day":0.116435,"changeRateWTD":0.068339,"changeRateMTD":0.030885,"changeRateQTD":0.030885,"changeRateYTD":0.229896,"amount":2033447985,"eps":3.029832,"ttmEps":3.433994,"lyrPeRate":8.152266,"pbRate":1.162597,"volumeRatio":1.088301,"roa":0.099799,"roe":0.168099,"dividePrice":1.4904,"divideRate":0.06034,"floatMarketCap":1100138000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.279,"impliedVolPercentile":0.2317},{"symbol":"00135","nameCN":"崑崙能源","changeRate":0.023649,"change":0.175,"latestPrice":7.575,"volume":9808900,"market":"HK","high":7.595,"low":7.31,"preClose":7.4,"open":7.4,"turnoverRate":0.001138,"peRate":10.401154,"amplitude":0.038514,"marketValue":65296500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.026423,"changeRate20Day":0.029912,"changeRate60Day":0.114462,"changeRateWTD":0.026423,"changeRateMTD":0.029912,"changeRateQTD":0.029912,"changeRateYTD":0.075383,"amount":74113652,"eps":0.728285,"ttmEps":0.749283,"lyrPeRate":10.401154,"pbRate":0.797666,"volumeRatio":1.789042,"roa":0.047098,"roe":0.092139,"dividePrice":0.402715,"divideRate":0.053164,"floatMarketCap":65296500000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.2637,"impliedVolPercentile":0.7398},{"symbol":"02883","nameCN":"中海油田服務","changeRate":0.013708,"change":0.105,"latestPrice":7.765,"volume":11909553,"market":"HK","high":7.835,"low":7.615,"preClose":7.66,"open":7.64,"turnoverRate":0.006576,"peRate":8.176306,"amplitude":0.028721,"marketValue":37054580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.048616,"changeRate20Day":0.035333,"changeRate60Day":0.128634,"changeRateWTD":0.048616,"changeRateMTD":0.035333,"changeRateQTD":0.035333,"changeRateYTD":0.157918,"amount":92330277,"eps":0.949695,"ttmEps":0.96092,"lyrPeRate":8.176306,"pbRate":0.646752,"volumeRatio":0.710267,"roa":0.047016,"roe":0.085233,"dividePrice":0.333237,"divideRate":0.042915,"floatMarketCap":14063377860,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0}]}}}