港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石油股票概念

2,298.424

+68.5943.08%

漲家數：5

跌家數：- -

平家數：1

市盈率：- -

高：2,327.036

開：2,227.128

低：2,227.128

收：2,229.830

成交量：9,557.23萬

成交額：14.12億

市值：3.67萬億

流通市值：1.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國海洋石油 HK 00883	25.14	+3.71%	+0.900	3,979.11萬	10.03億	1.19萬億
中海油田服務 HK 02883	9.7	+2.86%	+0.270	274.29萬	2,659.52萬	462.84億
中國石油股份 HK 00857	9.18	+1.44%	+0.130	2,320.58萬	2.13億	1.68萬億
中國石油化工股份 HK 00386	5.44	+1.30%	+0.070	2,697.73萬	1.46億	6,578.37億
崑崙能源 HK 00135	8.19	+0.61%	+0.050	285.52萬	2,335.30萬	709.17億
中國油氣控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2298.424,"timestamp":1771214884435,"preClose":2229.8298,"halted":0,"volume":95572262,"delay":0,"changeRate":0.030762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"農曆年初一休市","change":68.594238,"latestTime":"02-16 12:00:00","open":2227.1284,"high":2327.036,"low":2227.1284,"amount":1412119146,"amplitude":0.044805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.165629,"peRate":11.739832,"turnoverRate":0.000896,"increases":5,"decrements":0,"flats":0,"marketCap":3669803573248,"floatMarketCap":1540642068480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2327.036,"amplitude":0.044805,"preClose":2229.8298,"low":2227.1284,"pbRate":"1.165629","latestPrice":2298.424,"volume":95572262,"delay":0,"open":2227.1284,"prevYearClose":1970.949,"prevWeekClose":2229.83,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2214.131,"twentyDayClose":2020.742,"sixtyDayClose":2038.794,"secType":"PLATE","market":"HK","turnoverRate":0.000896,"peRate":11.739832,"marketCap":3669803573248,"floatMarketCap":1540642068480,"timestamp":1771214884435,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.037129,"change":0.9,"latestPrice":25.14,"volume":39791110,"market":"HK","high":25.52,"low":24.2,"preClose":24.24,"open":24.2,"turnoverRate":0.000893,"peRate":7.63608,"amplitude":0.054455,"marketValue":1194904200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.0475,"changeRate20Day":0.147945,"changeRate60Day":0.139619,"changeRateWTD":0.037129,"changeRateMTD":0.031173,"changeRateQTD":0.180282,"changeRateYTD":0.180282,"amount":1002571257,"eps":3.292265,"ttmEps":2.939359,"lyrPeRate":7.63608,"pbRate":1.340156,"volumeRatio":1.249678,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.055274,"floatMarketCap":1119735600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2667,"impliedVolPercentile":0.7189},{"symbol":"02883","nameCN":"中海油田服務","changeRate":0.028632,"change":0.27,"latestPrice":9.7,"volume":2742877,"market":"HK","high":9.77,"low":9.5,"preClose":9.43,"open":9.6,"turnoverRate":0.001514,"peRate":12.999436,"amplitude":0.028632,"marketValue":46284442400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":4.861,"changeRate5Day":0.083799,"changeRate20Day":0.223203,"changeRate60Day":0.232529,"changeRateWTD":0.028632,"changeRateMTD":0.131855,"changeRateQTD":0.387697,"changeRateYTD":0.387697,"amount":26595194,"eps":0.746186,"ttmEps":0.928543,"lyrPeRate":12.999436,"pbRate":0.886989,"volumeRatio":0.439728,"roa":0.042125,"roe":0.091514,"dividePrice":0.261732,"divideRate":0.026983,"floatMarketCap":17567902800,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"中國石油股份","changeRate":0.014365,"change":0.13,"latestPrice":9.18,"volume":23205763,"market":"HK","high":9.26,"low":9.1,"preClose":9.05,"open":9.1,"turnoverRate":0.0011,"peRate":10.202165,"amplitude":0.01768,"marketValue":1680132780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.002183,"changeRate20Day":0.116788,"changeRate60Day":0.016611,"changeRateWTD":0.014365,"changeRateMTD":-0.010776,"changeRateQTD":0.095465,"changeRateYTD":0.095465,"amount":213346423,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.202165,"pbRate":0.949966,"volumeRatio":0.679286,"roa":0.052201,"roe":0.102111,"dividePrice":0.533452,"divideRate":0.05811,"floatMarketCap":193687902000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.0577,"impliedVolPercentile":0.004},{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":0.013035,"change":0.07,"latestPrice":5.44,"volume":26977333,"market":"HK","high":5.44,"low":5.37,"preClose":5.37,"open":5.37,"turnoverRate":0.001134,"peRate":13.465579,"amplitude":0.013035,"marketValue":657837440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":3.478,"changeRate5Day":0.020638,"changeRate20Day":0.09899,"changeRate60Day":0.190372,"changeRateWTD":0.013035,"changeRateMTD":0.011152,"changeRateQTD":0.164882,"changeRateYTD":0.164882,"amount":146253274,"eps":0.403993,"ttmEps":0.322797,"lyrPeRate":13.465579,"pbRate":0.699916,"volumeRatio":0.366967,"roa":0.014965,"roe":0.041448,"dividePrice":0.258781,"divideRate":0.04757,"floatMarketCap":129379520000.00002,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.1808,"impliedVolPercentile":0.1406},{"symbol":"00135","nameCN":"崑崙能源","changeRate":0.006143,"change":0.05,"latestPrice":8.19,"volume":2855179,"market":"HK","high":8.26,"low":8.12,"preClose":8.14,"open":8.19,"turnoverRate":0.00033,"peRate":11.898864,"amplitude":0.017199,"marketValue":70917210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.28,"week52Low":6.8,"changeRate5Day":0.008621,"changeRate20Day":0.077632,"changeRate60Day":0.135922,"changeRateWTD":0.006143,"changeRateMTD":0.02375,"changeRateQTD":0.102288,"changeRateYTD":0.102288,"amount":23352998,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.898864,"pbRate":0.932732,"volumeRatio":0.495437,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041563,"floatMarketCap":70915585988.51999,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.221,"impliedVolPercentile":0.6104},{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":1.136667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0}]}}}