港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

挪威政府全球養老基金持倉

1,327.032

-10.998-0.82%

漲家數：14

跌家數：39

平家數：1

市盈率：- -

高：1,338.006

開：1,338.006

低：1,322.104

收：1,338.030

成交量：21.95億

成交額：425.62億

市值：32.62萬億

流通市值：21.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

融創中國 HK 01918	1.08	+1.89%	+0.020	2.52億	2.75億	179.86億
碧桂園 HK 02007	0.3	+1.69%	+0.005	3.80億	1.13億	129.44億
建設銀行 HK 00939	8.64	+1.05%	+0.090	2.05億	17.63億	2.26萬億
中國鐵塔 HK 00788	11.01	+0.73%	+0.080	445.59萬	4,900.40萬	1,937.87億
農業銀行 HK 01288	6.03	+0.67%	+0.040	6,324.94萬	3.82億	2.11萬億
萬科企業 HK 02202	3.07	+0.66%	+0.020	1,891.38萬	5,827.14萬	366.28億
中國海外發展 HK 00688	12.6	+0.64%	+0.080	1,793.32萬	2.26億	1,379.07億
工商銀行 HK 01398	7.03	+0.57%	+0.040	1.86億	13.04億	2.51萬億
龍湖集團 HK 00960	8.28	+0.36%	+0.030	1,445.53萬	1.19億	583.08億
安踏體育 HK 02020	84.45	+0.36%	+0.300	657.68萬	5.52億	2,362.07億
阿里巴巴-W HK 09988	136.2	+0.29%	+0.400	6,079.54萬	82.78億	2.61萬億
華潤置地 HK 01109	31.32	+0.26%	+0.080	1,926.03萬	6.06億	2,233.43億
舜宇光學科技 HK 02382	63.6	+0.24%	+0.150	587.56萬	3.75億	686.24億
中國移動 HK 00941	81.75	+0.18%	+0.150	1,478.72萬	12.07億	1.77萬億
恆生銀行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04億
長和 HK 00001	64	-0.08%	-0.050	490.63萬	3.12億	2,451.20億
中國海洋石油 HK 00883	26.66	-0.15%	-0.040	5,445.85萬	14.53億	1.27萬億
中銀香港 HK 02388	43.78	-0.23%	-0.100	541.73萬	2.37億	4,628.86億
申洲國際 HK 02313	47.68	-0.38%	-0.180	641.99萬	3.03億	716.63億
領展房產基金 HK 00823	38.32	-0.47%	-0.180	403.20萬	1.54億	995.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1521"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"挪威政府全球養老基金持倉","latestPrice":1327.0321,"timestamp":1776407694706,"preClose":1338.0302,"halted":0,"volume":2194896242,"delay":0,"changeRate":-0.00822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.998047,"latestTime":"04-17 14:34:54","open":1338.0055,"high":1338.0055,"low":1322.1038,"amount":42562497103,"amplitude":0.011884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.041144,"peRate":10.969685,"turnoverRate":0.002377,"increases":14,"decrements":39,"flats":0,"marketCap":32622294592512,"floatMarketCap":21906065365504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1338.0055,"amplitude":0.011884,"preClose":1338.0302,"low":1322.1038,"pbRate":"1.041144","latestPrice":1327.0321,"volume":2194896242,"delay":0,"open":1338.0055,"prevYearClose":1339.4989,"prevWeekClose":1315.173,"prevMonthClose":1272.4,"prevQuarterClose":1272.4,"fiveDayClose":1315.173,"twentyDayClose":1336.97,"sixtyDayClose":1399.332,"secType":"PLATE","market":"HK","turnoverRate":0.002377,"peRate":10.969685,"marketCap":32622294592512,"floatMarketCap":21906065365504,"timestamp":1776407694706,"nameCN":"挪威政府全球養老基金持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":14,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01918","nameCN":"融創中國","changeRate":0.018868,"change":0.02,"latestPrice":1.08,"volume":252039070,"market":"HK","high":1.13,"low":1.05,"preClose":1.06,"open":1.06,"turnoverRate":0.015134,"peRate":0,"amplitude":0.075472,"marketValue":17986320000,"askSize":19390000,"bidSize":2844000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.92,"week52Low":0.97,"changeRate5Day":0.038462,"changeRate20Day":-0.107438,"changeRate60Day":-0.1,"changeRateWTD":0.038462,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.175573,"amount":275024179,"eps":-1.14,"ttmEps":-0.82,"lyrPeRate":0,"pbRate":0.45892,"volumeRatio":1.962285,"roa":-0.007166,"roe":-0.268832,"dividePrice":0,"divideRate":0,"floatMarketCap":17986320000,"shortable":3,"shares":16654000000,"floatShares":16654000000,"impliedVol":0.2158,"impliedVolPercentile":0.127},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":380185735,"market":"HK","high":0.305,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.008812,"peRate":2.55713,"amplitude":0.050847,"marketValue":12943500000,"askSize":88847000,"bidSize":13080000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.72,"week52Low":0.25,"changeRate5Day":-0.016393,"changeRate20Day":-0.047619,"changeRate60Day":-0.25,"changeRateWTD":-0.016393,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.277108,"amount":112796796,"eps":0.117319,"ttmEps":0.084,"lyrPeRate":2.55713,"pbRate":-13.135142,"volumeRatio":1.5891,"roa":-0.043525,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":12943500000,"shortable":3,"shares":43145000000,"floatShares":43145000000,"impliedVol":0.6213,"impliedVolPercentile":0.5246},{"symbol":"00939","nameCN":"建設銀行","changeRate":0.010526,"change":0.09,"latestPrice":8.64,"volume":204798505,"market":"HK","high":8.65,"low":8.5,"preClose":8.55,"open":8.5,"turnoverRate":0.000852,"peRate":5.793575,"amplitude":0.017544,"marketValue":2260224000000,"askSize":3757000,"bidSize":2412000,"askPrice":8.64,"bidPrice":8.63,"week52High":8.65,"week52Low":6.103,"changeRate5Day":0.022485,"changeRate20Day":0.065351,"changeRate60Day":0.100637,"changeRateWTD":0.022485,"changeRateMTD":0.029797,"changeRateQTD":0.029797,"changeRateYTD":0.123537,"amount":1762935422,"eps":1.491307,"ttmEps":1.491307,"lyrPeRate":5.793575,"pbRate":0.546778,"volumeRatio":1.127745,"roa":0.007883,"roe":0.096667,"dividePrice":0.445901,"divideRate":0.051609,"floatMarketCap":2077205643763.2002,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1988,"impliedVolPercentile":0.2131},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":0.007319,"change":0.08,"latestPrice":11.01,"volume":4455945,"market":"HK","high":11.05,"low":10.88,"preClose":10.93,"open":10.93,"turnoverRate":0.000955,"peRate":14.426003,"amplitude":0.015554,"marketValue":193787010000,"askSize":24000,"bidSize":18000,"askPrice":11.01,"bidPrice":11,"week52High":12.85,"week52Low":10.395,"changeRate5Day":0.01662,"changeRate20Day":-0.035902,"changeRate60Day":-0.041775,"changeRateWTD":0.01662,"changeRateMTD":0.030899,"changeRateQTD":0.030899,"changeRateYTD":-0.047578,"amount":49003959,"eps":0.763205,"ttmEps":0.763205,"lyrPeRate":14.426003,"pbRate":0.828459,"volumeRatio":0.457241,"roa":0.032093,"roe":0.057595,"dividePrice":0.498682,"divideRate":0.045294,"floatMarketCap":51376905456,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2892,"impliedVolPercentile":0.8197},{"symbol":"01288","nameCN":"農業銀行","changeRate":0.006678,"change":0.04,"latestPrice":6.03,"volume":63249420,"market":"HK","high":6.08,"low":5.97,"preClose":5.99,"open":5.99,"turnoverRate":0.002058,"peRate":6.739054,"amplitude":0.018364,"marketValue":2110397490000,"askSize":1572000,"bidSize":140000,"askPrice":6.04,"bidPrice":6.03,"week52High":6.265,"week52Low":4.235,"changeRate5Day":0.041451,"changeRate20Day":0.133459,"changeRate60Day":0.076786,"changeRateWTD":0.041451,"changeRateMTD":0.082585,"changeRateQTD":0.082585,"changeRateYTD":0.043253,"amount":381628245,"eps":0.894784,"ttmEps":1.056534,"lyrPeRate":6.739054,"pbRate":0.582694,"volumeRatio":0.849798,"roa":0.006346,"roe":0.092105,"dividePrice":0.280951,"divideRate":0.046592,"floatMarketCap":185355103268.88,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2482,"impliedVolPercentile":0.5246},{"symbol":"02202","nameCN":"萬科企業","changeRate":0.006557,"change":0.02,"latestPrice":3.07,"volume":18913782,"market":"HK","high":3.14,"low":3.02,"preClose":3.05,"open":3.02,"turnoverRate":0.00857,"peRate":0,"amplitude":0.039344,"marketValue":36628170000,"askSize":23900,"bidSize":654800,"askPrice":3.07,"bidPrice":3.06,"week52High":6.18,"week52Low":2.85,"changeRate5Day":0.05137,"changeRate20Day":-0.107558,"changeRate60Day":-0.144847,"changeRateWTD":0.05137,"changeRateMTD":0.054983,"changeRateQTD":0.054983,"changeRateYTD":-0.064024,"amount":58271379,"eps":-8.540946,"ttmEps":-8.540946,"lyrPeRate":0,"pbRate":0.181669,"volumeRatio":1.107315,"roa":-0.008775,"roe":-0.276788,"dividePrice":0,"divideRate":0,"floatMarketCap":6775490000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4014,"impliedVolPercentile":0.3648},{"symbol":"00688","nameCN":"中國海外發展","changeRate":0.00639,"change":0.08,"latestPrice":12.6,"volume":17933240,"market":"HK","high":12.72,"low":12.44,"preClose":12.52,"open":12.5,"turnoverRate":0.001639,"peRate":9.472307,"amplitude":0.022364,"marketValue":137907000000,"askSize":282000,"bidSize":13000,"askPrice":12.6,"bidPrice":12.59,"week52High":15,"week52Low":11.36,"changeRate5Day":0.056161,"changeRate20Day":-0.061103,"changeRate60Day":-0.049057,"changeRateWTD":0.056161,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.028571,"amount":225747761,"eps":1.330193,"ttmEps":1.330193,"lyrPeRate":9.472307,"pbRate":0.309877,"volumeRatio":0.992094,"roa":0.014075,"roe":0.03269,"dividePrice":0.55,"divideRate":0.043651,"floatMarketCap":137905532541,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3237,"impliedVolPercentile":0.2787},{"symbol":"01398","nameCN":"工商銀行","changeRate":0.005722,"change":0.04,"latestPrice":7.03,"volume":186450827,"market":"HK","high":7.04,"low":6.94,"preClose":6.99,"open":6.95,"turnoverRate":0.002148,"peRate":6.12818,"amplitude":0.014306,"marketValue":2505534180000,"askSize":2164000,"bidSize":2572000,"askPrice":7.03,"bidPrice":7.02,"week52High":7.09,"week52Low":4.88,"changeRate5Day":0.008608,"changeRate20Day":0.074924,"changeRate60Day":0.108833,"changeRateWTD":0.008608,"changeRateMTD":0.024781,"changeRateQTD":0.024781,"changeRateYTD":0.117647,"amount":1304097023,"eps":1.147159,"ttmEps":1.147159,"lyrPeRate":6.12818,"pbRate":0.528928,"volumeRatio":1.245466,"roa":0.007248,"roe":0.089781,"dividePrice":0.350902,"divideRate":0.049915,"floatMarketCap":610162133186.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2346,"impliedVolPercentile":0.6844},{"symbol":"00960","nameCN":"龍湖集團","changeRate":0.003636,"change":0.03,"latestPrice":8.28,"volume":14455254,"market":"HK","high":8.37,"low":8.13,"preClose":8.25,"open":8.19,"turnoverRate":0.002053,"peRate":48.118854,"amplitude":0.029091,"marketValue":58307760000,"askSize":334500,"bidSize":137500,"askPrice":8.28,"bidPrice":8.27,"week52High":12.135,"week52Low":7.39,"changeRate5Day":0.078125,"changeRate20Day":-0.119149,"changeRate60Day":-0.113395,"changeRateWTD":0.078125,"changeRateMTD":0.096689,"changeRateQTD":0.096689,"changeRateYTD":-0.024275,"amount":119365761,"eps":0.172074,"ttmEps":0.172074,"lyrPeRate":48.118854,"pbRate":0.312192,"volumeRatio":0.817284,"roa":0.002843,"roe":0.004342,"dividePrice":0.080301,"divideRate":0.009698,"floatMarketCap":58307759999.99999,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.003565,"change":0.3,"latestPrice":84.45,"volume":6576789,"market":"HK","high":84.6,"low":82.75,"preClose":84.15,"open":84,"turnoverRate":0.002351,"peRate":15.330399,"amplitude":0.021985,"marketValue":236206650000,"askSize":78600,"bidSize":38800,"askPrice":84.5,"bidPrice":84.45,"week52High":104.773,"week52Low":74.2,"changeRate5Day":0.006555,"changeRate20Day":0.060264,"changeRate60Day":0.033028,"changeRateWTD":0.006555,"changeRateMTD":0.115588,"changeRateQTD":0.115588,"changeRateYTD":0.048417,"amount":551791945,"eps":5.508663,"ttmEps":5.508663,"lyrPeRate":15.330399,"pbRate":3.130122,"volumeRatio":0.732582,"roa":0.100591,"roe":0.225119,"dividePrice":2.525624,"divideRate":0.029907,"floatMarketCap":236206650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3093,"impliedVolPercentile":0.2623},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.002946,"change":0.4,"latestPrice":136.2,"volume":60795417,"market":"HK","high":137.2,"low":134.6,"preClose":135.8,"open":135,"turnoverRate":0.003177,"peRate":17.724109,"amplitude":0.019146,"marketValue":2606050800000,"askSize":66200,"bidSize":191200,"askPrice":136.3,"bidPrice":136.2,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.085259,"changeRate20Day":0.011887,"changeRate60Day":-0.172539,"changeRateWTD":0.085259,"changeRateMTD":0.144538,"changeRateQTD":0.144538,"changeRateYTD":-0.046218,"amount":8278163493,"eps":7.684448,"ttmEps":5.540348,"lyrPeRate":17.724109,"pbRate":2.185093,"volumeRatio":0.813108,"roa":0.031336,"roe":0.082334,"dividePrice":1.9555,"divideRate":0.014358,"floatMarketCap":2606050800000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.4524,"impliedVolPercentile":0.541},{"symbol":"01109","nameCN":"華潤置地","changeRate":0.002561,"change":0.08,"latestPrice":31.32,"volume":19260296,"market":"HK","high":32,"low":31.02,"preClose":31.24,"open":31.16,"turnoverRate":0.002701,"peRate":7.669163,"amplitude":0.03137,"marketValue":223342920000,"askSize":62500,"bidSize":139000,"askPrice":31.32,"bidPrice":31.3,"week52High":33.884,"week52Low":22.995,"changeRate5Day":0.064582,"changeRate20Day":0.007074,"changeRate60Day":0.055968,"changeRateWTD":0.064582,"changeRateMTD":0.093575,"changeRateQTD":0.093575,"changeRateYTD":0.151471,"amount":606321896,"eps":4.083888,"ttmEps":4.083888,"lyrPeRate":7.669163,"pbRate":0.672549,"volumeRatio":1.31256,"roa":0.025608,"roe":0.080434,"dividePrice":1.4396,"divideRate":0.045964,"floatMarketCap":223341027614.28,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3375,"impliedVolPercentile":0.3443},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":0.002364,"change":0.15,"latestPrice":63.6,"volume":5875627,"market":"HK","high":64.75,"low":62.6,"preClose":63.45,"open":62.6,"turnoverRate":0.005445,"peRate":13.051458,"amplitude":0.033885,"marketValue":68624400000,"askSize":18000,"bidSize":48200,"askPrice":63.6,"bidPrice":63.55,"week52High":91.4,"week52Low":51.5,"changeRate5Day":0.012739,"changeRate20Day":0.10705,"changeRate60Day":-0.038549,"changeRateWTD":0.012739,"changeRateMTD":0.189897,"changeRateQTD":0.189897,"changeRateYTD":-0.029748,"amount":375157934,"eps":4.873019,"ttmEps":4.873019,"lyrPeRate":13.051458,"pbRate":2.052283,"volumeRatio":0.694749,"roa":0.038578,"roe":0.174617,"dividePrice":1.214842,"divideRate":0.019101,"floatMarketCap":68624400000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4086,"impliedVolPercentile":0.3115},{"symbol":"00941","nameCN":"中國移動","changeRate":0.001838,"change":0.15,"latestPrice":81.75,"volume":14787216,"market":"HK","high":81.85,"low":81.25,"preClose":81.6,"open":81.3,"turnoverRate":0.000712,"peRate":11.306814,"amplitude":0.007353,"marketValue":1770459750000,"askSize":54500,"bidSize":59500,"askPrice":81.8,"bidPrice":81.75,"week52High":88.9,"week52Low":75.188,"changeRate5Day":0.008015,"changeRate20Day":0.021875,"changeRate60Day":0.014268,"changeRateWTD":0.008015,"changeRateMTD":0.032849,"changeRateQTD":0.032849,"changeRateYTD":0.000612,"amount":1206867293,"eps":7.230154,"ttmEps":7.230154,"lyrPeRate":11.306814,"pbRate":1.107788,"volumeRatio":0.920491,"roa":0.044779,"roe":0.09951,"dividePrice":5.43267,"divideRate":0.066455,"floatMarketCap":1696721250000,"shortable":3,"shares":21657000000,"floatShares":20755000000,"impliedVol":0.1388,"impliedVolPercentile":0.1434},{"symbol":"00011","nameCN":"恆生銀行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":95.449,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":3.9,"divideRate":0.025275,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.2992},{"symbol":"00001","nameCN":"長和","changeRate":-0.000781,"change":-0.05,"latestPrice":64,"volume":4906269,"market":"HK","high":64.55,"low":63,"preClose":64.05,"open":63.8,"turnoverRate":0.001281,"peRate":20.701201,"amplitude":0.0242,"marketValue":245119999936,"askSize":79500,"bidSize":77000,"askPrice":64.05,"bidPrice":64,"week52High":66.5,"week52Low":39.844,"changeRate5Day":-0.00156,"changeRate20Day":0.08291,"changeRate60Day":0.076535,"changeRateWTD":-0.00156,"changeRateMTD":0.073826,"changeRateQTD":0.073826,"changeRateYTD":0.208687,"amount":312318237,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":20.701201,"pbRate":0.435558,"volumeRatio":0.896781,"roa":0.01527,"roe":0.028889,"dividePrice":2.2225,"divideRate":0.034727,"floatMarketCap":245119999936,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3264,"impliedVolPercentile":0.8115},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":-0.001498,"change":-0.04,"latestPrice":26.66,"volume":54458462,"market":"HK","high":27.06,"low":26.38,"preClose":26.7,"open":26.7,"turnoverRate":0.001223,"peRate":9.047992,"amplitude":0.025468,"marketValue":1267149800000,"askSize":22000,"bidSize":46000,"askPrice":26.68,"bidPrice":26.66,"week52High":30.98,"week52Low":15.105,"changeRate5Day":0.005279,"changeRate20Day":-0.074306,"changeRate60Day":0.200901,"changeRateWTD":0.005279,"changeRateMTD":-0.047857,"changeRateQTD":-0.047857,"changeRateYTD":0.251643,"amount":1452854677,"eps":2.94651,"ttmEps":2.94651,"lyrPeRate":9.047992,"pbRate":1.376017,"volumeRatio":0.606882,"roa":0.097322,"roe":0.157141,"dividePrice":1.3906,"divideRate":0.052161,"floatMarketCap":1187436400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3197,"impliedVolPercentile":0.7746},{"symbol":"02388","nameCN":"中銀香港","changeRate":-0.002279,"change":-0.1,"latestPrice":43.78,"volume":5417286,"market":"HK","high":44.14,"low":43.54,"preClose":43.88,"open":43.64,"turnoverRate":0.000512,"peRate":11.537144,"amplitude":0.013674,"marketValue":462885940000,"askSize":23500,"bidSize":15000,"askPrice":43.78,"bidPrice":43.76,"week52High":44.9,"week52Low":27.256,"changeRate5Day":-0.014408,"changeRate20Day":0.056977,"changeRate60Day":0.083663,"changeRateWTD":-0.014408,"changeRateMTD":0.022897,"changeRateQTD":0.022897,"changeRateYTD":0.110604,"amount":237072387,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":11.537144,"pbRate":1.291073,"volumeRatio":0.499501,"roa":0.009485,"roe":0.116731,"dividePrice":2.2905,"divideRate":0.052318,"floatMarketCap":462876320045.48004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2285,"impliedVolPercentile":0.5287},{"symbol":"02313","nameCN":"申洲國際","changeRate":-0.003761,"change":-0.18,"latestPrice":47.68,"volume":6419880,"market":"HK","high":47.76,"low":46.68,"preClose":47.86,"open":47.34,"turnoverRate":0.004271,"peRate":10.725566,"amplitude":0.022566,"marketValue":71663040000,"askSize":6300,"bidSize":8300,"askPrice":47.68,"bidPrice":47.66,"week52High":73,"week52Low":46.22,"changeRate5Day":-0.030894,"changeRate20Day":-0.150089,"changeRate60Day":-0.253834,"changeRateWTD":-0.030894,"changeRateMTD":0.019239,"changeRateQTD":0.019239,"changeRateYTD":-0.220915,"amount":302895743,"eps":4.445453,"ttmEps":4.445453,"lyrPeRate":10.725566,"pbRate":1.666226,"volumeRatio":0.917228,"roa":0.066103,"roe":0.158845,"dividePrice":2.661,"divideRate":0.05581,"floatMarketCap":71663040000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3211,"impliedVolPercentile":0.1148},{"symbol":"00823","nameCN":"領展房產基金","changeRate":-0.004675,"change":-0.18,"latestPrice":38.32,"volume":4032005,"market":"HK","high":38.56,"low":38.14,"preClose":38.5,"open":38.4,"turnoverRate":0.001551,"peRate":0,"amplitude":0.010909,"marketValue":99591343361.36,"askSize":23900,"bidSize":33000,"askPrice":38.32,"bidPrice":38.3,"week52High":43.508,"week52Low":32.234,"changeRate5Day":-0.006739,"changeRate20Day":0.036236,"changeRate60Day":0.095483,"changeRateWTD":-0.006739,"changeRateMTD":0.063853,"changeRateQTD":0.063853,"changeRateYTD":0.103051,"amount":154490593.2,"eps":-3.449371,"ttmEps":-2.631417,"lyrPeRate":0,"pbRate":0.629095,"volumeRatio":0.42854,"roa":0.025575,"roe":-0.043505,"dividePrice":2.6433,"divideRate":0.06898,"floatMarketCap":99591343361.36,"shortable":3,"shares":2598939023,"floatShares":2598939023,"impliedVol":0.1926,"impliedVolPercentile":0.3115}]}}}