港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

東風集團股份

9.540

0.000

成交量：- -

成交額：- -

市值：787.34億

市盈率：1,173.23

高：9.540

開：9.540

低：9.540

收：9.540

52周最高：9.540

52周最低：2.856

股本：82.53億

香港流通股本：24.92億

量比：2.42

換手率：- -

股息：0.06

股息率：0.61%

每股收益(LYR):0.008

淨資產收益率：-1.32%

總資產收益率：-1.51%

市淨率：0.47

市盈率(LYR):1,173.29

市銷率: 0.56

資料載入中...

總覽公司新聞公告

概念

武漢本地概念股-0.46%

汽車股+0.74%

資金流向

資金流入：

資金流出：

新聞

東風汽車：行業首發2400MPa超高強鋼結構件，相關技術已在奕境汽車上搭載應用

東風汽車：嵐圖夢想家9基於全域L3級自動駕駛架構打造，預計今年下半年上市

汽車圈突發！涉嫌嚴重違紀違法，郭振甫被查

湘濱電子創業板IPO已受理專注於汽車電子控制器的研發、生產和銷售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00489"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00489\",,,,,undefined,":{"symbol":"00489","market":"HK","secType":"STK","nameCN":"東風集團股份","latestPrice":9.54,"timestamp":1784102400000,"preClose":9.54,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":2492200000,"shares":8253000000,"eps":0.008131377798507465,"marketStatus":"停牌","change":0,"latestTime":"07-15 16:00:00","open":9.54,"high":9.54,"low":9.54,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.08801947196789164,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784165400000},"marketStatusCode":0,"adr":0,"listingDate":1133884800000,"exchange":"SEHK","adjPreClose":9.54,"dividendRate":0.005861,"openAndCloseTimeList":[[1784079000000,1784088000000],[1784091600000,1784102400000]],"volumeRatio":2.4162340560177484,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"DFM.HK","impliedVol":0.047,"impliedVolPercentile":0.2969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00489\",,,,,undefined,":{"symbol":"00489","floatShares":2492200000,"roa":"-1.51%","roe":"-1.32%","lyrEps":0.008131,"volumeRatio":2.4162340560177484,"shares":8253000000,"dividePrice":0.057908,"high":9.54,"amplitude":0,"preClose":9.54,"low":9.54,"week52Low":2.856,"pbRate":"0.47","psRate":"0.56","week52High":9.54,"institutionHeld":0,"latestPrice":9.54,"eps":0.008131377798507465,"divideRate":0.00607,"volume":0,"delay":0,"ttmEps":-0.08801947196789164,"open":9.54,"prevYearClose":6.508,"prevWeekClose":7.039,"prevMonthClose":7.039,"prevQuarterClose":7.039,"fiveDayClose":7.039,"twentyDayClose":7.039,"sixtyDayClose":7.039,"dividendGrowthYears":0,"dividendGrowthRate":-0.8324781100533306,"fiveYearAvgDividendRate":0.06826393374082664},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00489\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-19","symbol":"00489","reason":null,"defaultRemindTime":1773883800000,"announcedDate":"2026-02-13","type":"delisting","dateTimestamp":1773849600000},{"market":"HK","date":"2026-03-12","symbol":"00489","defaultRemindTime":1773279000000,"type":"split","dateTimestamp":1773244800000,"forFactor":10000000,"toFactor":13552608,"ratio":0.737865361412357},{"date":"2025-08-22","symbol":"00489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-26","symbol":"00489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-12","symbol":"00489","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"东风集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"CNY","dateTimestamp":1726070400000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00489\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.1,"currency":"CNY"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.1,"currency":"CNY"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-31","value":0.1,"currency":"CNY"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-08-31","value":0.25,"currency":"CNY"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-10-31","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00489\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1756137600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00489","date":"2026-03-19","current":-108.462035,"percent":0.059398,"low":-127.85272,"twenty":-5.27095,"median":3.303072,"eighty":4.535994,"high":782.0943,"avg":39.320991,"sd":163.730131,"marketCap":78729689520},"quantilePoints":[{"date":"2021-07-16","current":4.662799,"twenty":4.725407,"median":4.950919,"eighty":7.325963,"marketCap":60140517600},{"date":"2021-07-23","current":4.603119,"twenty":4.689824,"median":4.935367,"eighty":7.291047,"marketCap":59365066800},{"date":"2021-07-30","current":4.581047,"twenty":4.662799,"median":4.908557,"eighty":7.276253,"marketCap":59278905600},{"date":"2021-08-06","current":4.652207,"twenty":4.662799,"median":4.894781,"eighty":7.272576,"marketCap":60054356400},{"date":"2021-08-13","current":4.872506,"twenty":4.65763,"median":4.880208,"eighty":7.262553,"marketCap":62983837200},{"date":"2021-08-20","current":4.685819,"twenty":4.662799,"median":4.872506,"eighty":7.190311,"marketCap":60399001200},{"date":"2021-08-27","current":3.696338,"twenty":4.65763,"median":4.856676,"eighty":7.131903,"marketCap":69962894400},{"date":"2021-09-03","current":3.885949,"twenty":4.651723,"median":4.844662,"eighty":7.129784,"marketCap":73581664800},{"date":"2021-09-10","current":3.857826,"twenty":4.635869,"median":4.830268,"eighty":7.014952,"marketCap":73237020000},{"date":"2021-09-17","current":3.350332,"twenty":4.622238,"median":4.821366,"eighty":7.001447,"marketCap":63414643200},{"date":"2021-09-24","current":3.171334,"twenty":4.602895,"median":4.800521,"eighty":6.967329,"marketCap":60054356400},{"date":"2021-09-30","current":3.151686,"twenty":4.594136,"median":4.795205,"eighty":6.946455,"marketCap":59882034000},{"date":"2021-10-08","current":3.206251,"twenty":4.530582,"median":4.78296,"eighty":6.88416,"marketCap":60915968400},{"date":"2021-10-15","current":3.380797,"twenty":4.505979,"median":4.778225,"eighty":6.842698,"marketCap":64276255200},{"date":"2021-10-22","current":3.379195,"twenty":4.376303,"median":4.774096,"eighty":6.821787,"marketCap":64707061200},{"date":"2021-10-29","current":3.279314,"twenty":3.953306,"median":4.770108,"eighty":6.785937,"marketCap":62639192400},{"date":"2021-11-05","current":3.237892,"twenty":3.880602,"median":4.76101,"eighty":6.730814,"marketCap":61949902800},{"date":"2021-11-12","current":3.305325,"twenty":3.741908,"median":4.750181,"eighty":6.682448,"marketCap":63500804400},{"date":"2021-11-19","current":3.287552,"twenty":3.589561,"median":4.736008,"eighty":6.675123,"marketCap":63069998400},{"date":"2021-11-26","current":3.299969,"twenty":3.402982,"median":4.730704,"eighty":6.670169,"marketCap":63328482000},{"date":"2021-12-03","current":3.289398,"twenty":3.362262,"median":4.726989,"eighty":6.66358,"marketCap":63242320800},{"date":"2021-12-10","current":3.225631,"twenty":3.347032,"median":4.722637,"eighty":6.643771,"marketCap":62122225200},{"date":"2021-12-17","current":3.017447,"twenty":3.305517,"median":4.715612,"eighty":6.61883,"marketCap":58072648800},{"date":"2021-12-24","current":2.920643,"twenty":3.292013,"median":4.697599,"eighty":6.600944,"marketCap":56263263600},{"date":"2021-12-31","current":2.891989,"twenty":3.279402,"median":4.686674,"eighty":6.585627,"marketCap":55832457600},{"date":"2022-01-07","current":3.073249,"twenty":2.899213,"median":2.954716,"eighty":3.030609,"marketCap":59106583200},{"date":"2022-01-14","current":3.187266,"twenty":2.922423,"median":3.033486,"eighty":3.158786,"marketCap":61432935600},{"date":"2022-01-21","current":3.287026,"twenty":2.946704,"median":3.11403,"eighty":3.189809,"marketCap":63500804400},{"date":"2022-01-28","current":2.995852,"twenty":2.977061,"median":3.113784,"eighty":3.186187,"marketCap":57728004000},{"date":"2022-02-04","current":3.100215,"twenty":2.991957,"median":3.106876,"eighty":3.185468,"marketCap":59709711600},{"date":"2022-02-11","current":3.268085,"twenty":2.995852,"median":3.114032,"eighty":3.200604,"marketCap":63069998400},{"date":"2022-02-18","current":3.203241,"twenty":3.019101,"median":3.147959,"eighty":3.203475,"marketCap":62122225200},{"date":"2022-02-25","current":2.991499,"twenty":3.019101,"median":3.1398,"eighty":3.203241,"marketCap":58158810000},{"date":"2022-03-04","current":2.844158,"twenty":2.991499,"median":3.114031,"eighty":3.200604,"marketCap":55315490400},{"date":"2022-03-11","current":2.631053,"twenty":2.934685,"median":3.100215,"eighty":3.194293,"marketCap":51093591600},{"date":"2022-03-18","current":2.668313,"twenty":2.873393,"median":3.067269,"eighty":3.193623,"marketCap":51610558800},{"date":"2022-03-25","current":2.637021,"twenty":2.686796,"median":3.038872,"eighty":3.187266,"marketCap":51007430400},{"date":"2022-04-01","current":3.65028,"twenty":2.686796,"median":3.054581,"eighty":3.200604,"marketCap":51179752800},{"date":"2022-04-08","current":3.599558,"twenty":2.716386,"median":3.085389,"eighty":3.206155,"marketCap":50490463200},{"date":"2022-04-14","current":3.587064,"twenty":2.726803,"median":3.106877,"eighty":3.258572,"marketCap":50231979600},{"date":"2022-04-22","current":3.555068,"twenty":2.774952,"median":3.114031,"eighty":3.399122,"marketCap":48853400400},{"date":"2022-04-29","current":3.676948,"twenty":2.855852,"median":3.1398,"eighty":3.480172,"marketCap":49715012400},{"date":"2022-05-06","current":3.579228,"twenty":2.877112,"median":3.162903,"eighty":3.496441,"marketCap":47991788400},{"date":"2022-05-13","current":3.690237,"twenty":2.891989,"median":3.171516,"eighty":3.518046,"marketCap":48594916800},{"date":"2022-05-20","current":3.677891,"twenty":2.904029,"median":3.184089,"eighty":3.560581,"marketCap":49111884000},{"date":"2022-05-27","current":3.86191,"twenty":2.923683,"median":3.193623,"eighty":3.607689,"marketCap":51524397600},{"date":"2022-06-02","current":4.027576,"twenty":2.932485,"median":3.200604,"eighty":3.651348,"marketCap":54023072400},{"date":"2022-06-10","current":4.009568,"twenty":2.95071,"median":3.204569,"eighty":3.68036,"marketCap":53419944000},{"date":"2022-06-17","current":3.832692,"twenty":2.965306,"median":3.229931,"eighty":3.714453,"marketCap":51007430400},{"date":"2022-06-24","current":3.843288,"twenty":2.976534,"median":3.275609,"eighty":3.731581,"marketCap":51352075200},{"date":"2022-06-30","current":3.849916,"twenty":2.986371,"median":3.320016,"eighty":3.766679,"marketCap":51352075200},{"date":"2022-07-08","current":3.800786,"twenty":2.991774,"median":3.390002,"eighty":3.785866,"marketCap":50748946800},{"date":"2022-07-15","current":3.686534,"twenty":2.994294,"median":3.48808,"eighty":3.761728,"marketCap":48767239200},{"date":"2022-07-22","current":3.664589,"twenty":3.008469,"median":3.495631,"eighty":3.752719,"marketCap":48508755600},{"date":"2022-07-29","current":3.523602,"twenty":3.018213,"median":3.507751,"eighty":3.748433,"marketCap":46699370400},{"date":"2022-08-05","current":3.454387,"twenty":3.03005,"median":3.496643,"eighty":3.746602,"marketCap":45665436000},{"date":"2022-08-12","current":3.352053,"twenty":3.038263,"median":3.492121,"eighty":3.740717,"marketCap":44373018000},{"date":"2022-08-19","current":3.307049,"twenty":3.044272,"median":3.473852,"eighty":3.733868,"marketCap":43339083600},{"date":"2022-08-26","current":3.446129,"twenty":3.055922,"median":3.441255,"eighty":3.731553,"marketCap":44803824000},{"date":"2022-09-02","current":4.515125,"twenty":3.068465,"median":3.473852,"eighty":3.748433,"marketCap":42649794000},{"date":"2022-09-09","current":4.449973,"twenty":3.087816,"median":3.492121,"eighty":3.797651,"marketCap":41874343200},{"date":"2022-09-16","current":4.149531,"twenty":3.098603,"median":3.496137,"eighty":3.834234,"marketCap":38686378800},{"date":"2022-09-23","current":4.390932,"twenty":3.105544,"median":3.518046,"eighty":3.848581,"marketCap":40151119200},{"date":"2022-09-30","current":3.949947,"twenty":3.113735,"median":3.531109,"eighty":3.865388,"marketCap":36187704000},{"date":"2022-10-07","current":3.931364,"twenty":3.11403,"median":3.557824,"eighty":3.930809,"marketCap":36015381600},{"date":"2022-10-14","current":3.897462,"twenty":3.114419,"median":3.579228,"eighty":3.930809,"marketCap":35326092000},{"date":"2022-10-21","current":3.828621,"twenty":3.120734,"median":3.585316,"eighty":3.931591,"marketCap":34464480000},{"date":"2022-10-28","current":3.509198,"twenty":3.143063,"median":3.583568,"eighty":3.930809,"marketCap":31534999200},{"date":"2022-11-04","current":3.73176,"twenty":3.157474,"median":3.585316,"eighty":3.922449,"marketCap":33861351600},{"date":"2022-11-11","current":3.783503,"twenty":3.164271,"median":3.601777,"eighty":3.897796,"marketCap":34636802400},{"date":"2022-11-18","current":3.843729,"twenty":3.170097,"median":3.61127,"eighty":3.922449,"marketCap":35067608400},{"date":"2022-11-25","current":3.874467,"twenty":3.171896,"median":3.642996,"eighty":3.911124,"marketCap":35067608400},{"date":"2022-12-02","current":4.211131,"twenty":3.175275,"median":3.648427,"eighty":3.931591,"marketCap":38772540000},{"date":"2022-12-09","current":4.320726,"twenty":3.183261,"median":3.655619,"eighty":3.944948,"marketCap":40151119200},{"date":"2022-12-16","current":4.264164,"twenty":3.185828,"median":3.665961,"eighty":3.957142,"marketCap":39533073300},{"date":"2022-12-23","current":4.274834,"twenty":3.188537,"median":3.676948,"eighty":3.986108,"marketCap":39644340400},{"date":"2022-12-30","current":4.101332,"twenty":3.192352,"median":3.678371,"eighty":4.007608,"marketCap":38497401600},{"date":"2023-01-06","current":4.130292,"twenty":3.194025,"median":3.688385,"eighty":4.020409,"marketCap":39167527200},{"date":"2023-01-13","current":4.221649,"twenty":3.19808,"median":3.693402,"eighty":4.089458,"marketCap":40799507500},{"date":"2023-01-20","current":4.213366,"twenty":3.202186,"median":3.699769,"eighty":4.113921,"marketCap":40370039000},{"date":"2023-01-27","current":4.320057,"twenty":3.203241,"median":3.706645,"eighty":4.122957,"marketCap":41400763400},{"date":"2023-02-03","current":4.235385,"twenty":3.203475,"median":3.714681,"eighty":4.128566,"marketCap":40799507500},{"date":"2023-02-10","current":3.964963,"twenty":3.205663,"median":3.729353,"eighty":4.128065,"marketCap":37965015400},{"date":"2023-02-17","current":3.89415,"twenty":3.208123,"median":3.731674,"eighty":4.128042,"marketCap":36934291000},{"date":"2023-02-24","current":3.841497,"twenty":3.229931,"median":3.741606,"eighty":4.123997,"marketCap":35989460300},{"date":"2023-03-03","current":3.880651,"twenty":3.24657,"median":3.747425,"eighty":4.122957,"marketCap":36590716200},{"date":"2023-03-10","current":3.358873,"twenty":3.410265,"median":3.487354,"eighty":3.676681,"marketCap":31437094200},{"date":"2023-03-17","current":3.27215,"twenty":3.36469,"median":4.002429,"eighty":4.627768,"marketCap":30921732000},{"date":"2023-03-24","current":3.252981,"twenty":3.359506,"median":3.997329,"eighty":4.612271,"marketCap":31093519400},{"date":"2023-03-31","current":2.695422,"twenty":3.349962,"median":3.990928,"eighty":4.607395,"marketCap":31608881600},{"date":"2023-04-06","current":2.638528,"twenty":3.347948,"median":3.990436,"eighty":4.606954,"marketCap":30921732000},{"date":"2023-04-14","current":2.716468,"twenty":3.34669,"median":3.980974,"eighty":4.607837,"marketCap":31866562700},{"date":"2023-04-21","current":2.637282,"twenty":3.326438,"median":3.971268,"eighty":4.607837,"marketCap":30921732000},{"date":"2023-04-28","current":2.760397,"twenty":3.316525,"median":3.964613,"eighty":4.607837,"marketCap":32124243800},{"date":"2023-05-05","current":2.755878,"twenty":3.306054,"median":3.962294,"eighty":4.607837,"marketCap":32124243800},{"date":"2023-05-12","current":2.789826,"twenty":3.300139,"median":3.958245,"eighty":4.607837,"marketCap":32296031200},{"date":"2023-05-19","current":2.724257,"twenty":3.29063,"median":3.95308,"eighty":4.607837,"marketCap":31093519400},{"date":"2023-05-25","current":2.659947,"twenty":3.288815,"median":3.950026,"eighty":4.607395,"marketCap":30234582400},{"date":"2023-06-02","current":2.729764,"twenty":3.28327,"median":3.946059,"eighty":4.607837,"marketCap":30922956760},{"date":"2023-06-09","current":2.857409,"twenty":3.278195,"median":3.941568,"eighty":4.604352,"marketCap":32322213000},{"date":"2023-06-16","current":3.087116,"twenty":3.272475,"median":3.937019,"eighty":4.604188,"marketCap":34753363700},{"date":"2023-06-23","current":2.545021,"twenty":3.268342,"median":3.935139,"eighty":4.604188,"marketCap":28494441800},{"date":"2023-06-30","current":2.752799,"twenty":3.261966,"median":3.928706,"eighty":4.604188,"marketCap":30541946600},{"date":"2023-07-07","current":2.788997,"twenty":3.253308,"median":3.916854,"eighty":4.604188,"marketCap":30883197400},{"date":"2023-07-14","current":2.704816,"twenty":3.246647,"median":3.912772,"eighty":4.604188,"marketCap":30371321200},{"date":"2023-07-21","current":2.708697,"twenty":3.237681,"median":3.904707,"eighty":4.604188,"marketCap":30273548000},{"date":"2023-07-28","current":2.808685,"twenty":3.229957,"median":3.898597,"eighty":4.604188,"marketCap":31357464000},{"date":"2023-08-04","current":2.651632,"twenty":3.222778,"median":3.895246,"eighty":4.604188,"marketCap":29653254000},{"date":"2023-08-11","current":2.551745,"twenty":3.212632,"median":3.886473,"eighty":4.604188,"marketCap":28375096500},{"date":"2023-08-18","current":2.307729,"twenty":3.205781,"median":3.882022,"eighty":4.604188,"marketCap":25477939500},{"date":"2023-08-25","current":2.260305,"twenty":3.197026,"median":3.874143,"eighty":4.604188,"marketCap":24966676500},{"date":"2023-09-01","current":3.761031,"twenty":3.197026,"median":3.865581,"eighty":4.604188,"marketCap":24525532800},{"date":"2023-09-08","current":3.863148,"twenty":3.197026,"median":3.863613,"eighty":4.604188,"marketCap":24894862200},{"date":"2023-09-15","current":3.99137,"twenty":3.197026,"median":3.866488,"eighty":4.604188,"marketCap":25920586800},{"date":"2023-09-22","current":4.051778,"twenty":3.197026,"median":3.867075,"eighty":4.604188,"marketCap":26197839600},{"date":"2023-09-29","current":4.0239,"twenty":3.197921,"median":3.867889,"eighty":4.603921,"marketCap":26062203300},{"date":"2023-10-06","current":3.977745,"twenty":3.197921,"median":3.867889,"eighty":4.603921,"marketCap":25750928160},{"date":"2023-10-13","current":4.097285,"twenty":3.197921,"median":3.87382,"eighty":4.603921,"marketCap":26485174800},{"date":"2023-10-20","current":4.239233,"twenty":3.198815,"median":3.877891,"eighty":4.603653,"marketCap":27360524740},{"date":"2023-10-27","current":4.513867,"twenty":3.197921,"median":3.884481,"eighty":4.603921,"marketCap":29120539080},{"date":"2023-11-03","current":4.550464,"twenty":3.197921,"median":3.886997,"eighty":4.603921,"marketCap":29434590830},{"date":"2023-11-10","current":4.471909,"twenty":3.197921,"median":3.888415,"eighty":4.605425,"marketCap":28920411240},{"date":"2023-11-17","current":4.694739,"twenty":3.197921,"median":3.891543,"eighty":4.608671,"marketCap":30635313570},{"date":"2023-11-24","current":4.643785,"twenty":3.197921,"median":3.897879,"eighty":4.612033,"marketCap":30552287360},{"date":"2023-12-01","current":4.976481,"twenty":3.197921,"median":3.902956,"eighty":4.62974,"marketCap":32876917920},{"date":"2023-12-08","current":4.865343,"twenty":3.197921,"median":3.909828,"eighty":4.638466,"marketCap":32012778760},{"date":"2023-12-15","current":4.641922,"twenty":3.197921,"median":3.914888,"eighty":4.645491,"marketCap":30719089380},{"date":"2023-12-22","current":4.632504,"twenty":3.197921,"median":3.927337,"eighty":4.647993,"marketCap":30636288600},{"date":"2023-12-29","current":4.844558,"twenty":3.197921,"median":3.931364,"eighty":4.652208,"marketCap":32209503420},{"date":"2024-01-05","current":4.540325,"twenty":3.197921,"median":3.935164,"eighty":4.657346,"marketCap":29973882360},{"date":"2024-01-12","current":4.224517,"twenty":3.197921,"median":3.937615,"eighty":4.657346,"marketCap":27903862860},{"date":"2024-01-19","current":3.8914,"twenty":3.197921,"median":3.941474,"eighty":4.657346,"marketCap":25668241800},{"date":"2024-01-26","current":3.931808,"twenty":3.197921,"median":3.937615,"eighty":4.657346,"marketCap":25833843360},{"date":"2024-02-02","current":3.924209,"twenty":3.197921,"median":3.935164,"eighty":4.657346,"marketCap":25751042580},{"date":"2024-02-09","current":3.955203,"twenty":3.200604,"median":3.935872,"eighty":4.656921,"marketCap":26082245700},{"date":"2024-02-16","current":3.866474,"twenty":3.198815,"median":3.932046,"eighty":4.657205,"marketCap":25502640240},{"date":"2024-02-23","current":4.139365,"twenty":3.198815,"median":3.931728,"eighty":4.657205,"marketCap":27158655840},{"date":"2024-03-01","current":4.162009,"twenty":3.19971,"median":3.931808,"eighty":4.657063,"marketCap":27324257400},{"date":"2024-03-08","current":4.273618,"twenty":3.19971,"median":3.931808,"eighty":4.657063,"marketCap":28069464420},{"date":"2024-03-15","current":4.012432,"twenty":3.19971,"median":3.929178,"eighty":4.657063,"marketCap":26330648040},{"date":"2024-03-22","current":4.369725,"twenty":3.19971,"median":3.931364,"eighty":4.658664,"marketCap":28649069880},{"date":"2024-03-28","current":4.143019,"twenty":3.19971,"median":3.931364,"eighty":4.658664,"marketCap":27075855060},{"date":"2024-04-05","current":-5.227208,"twenty":3.193757,"median":3.92434,"eighty":4.655259,"marketCap":22604612940},{"date":"2024-04-12","current":-5.410033,"twenty":3.185312,"median":3.915345,"eighty":4.647589,"marketCap":23408509140},{"date":"2024-04-19","current":-5.383148,"twenty":3.176231,"median":3.909828,"eighty":4.64129,"marketCap":23272298160},{"date":"2024-04-26","current":-5.714711,"twenty":3.16285,"median":3.906004,"eighty":4.640658,"marketCap":24675238120},{"date":"2024-05-03","current":-5.584782,"twenty":3.155231,"median":3.900764,"eighty":4.640658,"marketCap":24097556960},{"date":"2024-05-10","current":-5.743281,"twenty":3.14303,"median":3.896342,"eighty":4.640658,"marketCap":24840289880},{"date":"2024-05-17","current":-5.675288,"twenty":3.13619,"median":3.890731,"eighty":4.640658,"marketCap":24510186360},{"date":"2024-05-24","current":-5.132858,"twenty":3.123599,"median":3.886997,"eighty":4.640658,"marketCap":22116935840},{"date":"2024-05-31","current":-4.840644,"twenty":3.117766,"median":3.886997,"eighty":4.640658,"marketCap":20879047640},{"date":"2024-06-07","current":-4.616774,"twenty":3.112564,"median":3.886997,"eighty":4.640658,"marketCap":19888737080},{"date":"2024-06-14","current":-4.486788,"twenty":3.10488,"median":3.886997,"eighty":4.640658,"marketCap":19311055920},{"date":"2024-06-21","current":-4.726775,"twenty":3.095962,"median":3.886997,"eighty":4.640658,"marketCap":20301366480},{"date":"2024-06-28","current":-4.286619,"twenty":3.08057,"median":3.886997,"eighty":4.640658,"marketCap":18403271240},{"date":"2024-07-05","current":-4.556724,"twenty":3.072911,"median":3.884481,"eighty":4.640658,"marketCap":19558633560},{"date":"2024-07-12","current":-4.626834,"twenty":3.060012,"median":3.883392,"eighty":4.640658,"marketCap":19888737080},{"date":"2024-07-19","current":-4.415568,"twenty":3.053372,"median":3.878216,"eighty":4.640658,"marketCap":18980952400},{"date":"2024-07-26","current":-4.322717,"twenty":3.03886,"median":3.8679,"eighty":4.640658,"marketCap":18650848880},{"date":"2024-08-02","current":-4.267822,"twenty":3.026454,"median":3.863148,"eighty":4.640658,"marketCap":18403271240},{"date":"2024-08-09","current":-4.068462,"twenty":3.01877,"median":3.861668,"eighty":4.640658,"marketCap":17660538320},{"date":"2024-08-16","current":-3.914849,"twenty":3.010416,"median":3.853591,"eighty":4.640658,"marketCap":17000331280},{"date":"2024-08-23","current":-3.8416,"twenty":3.001767,"median":3.846579,"eighty":4.640658,"marketCap":16752753640},{"date":"2024-08-30","current":-3.40996,"twenty":2.988189,"median":3.840525,"eighty":4.640658,"marketCap":17330434800},{"date":"2024-09-06","current":-3.310939,"twenty":2.966924,"median":3.827542,"eighty":4.640658,"marketCap":16835279520},{"date":"2024-09-13","current":-3.108083,"twenty":2.942065,"median":3.809927,"eighty":4.640658,"marketCap":15762443080},{"date":"2024-09-20","current":-3.283664,"twenty":2.918282,"median":3.804125,"eighty":4.632881,"marketCap":16752753640},{"date":"2024-09-27","current":-3.875035,"twenty":2.893864,"median":3.798818,"eighty":4.632881,"marketCap":19888737080},{"date":"2024-10-04","current":-4.522658,"twenty":2.876829,"median":3.787936,"eighty":4.632881,"marketCap":23107246400},{"date":"2024-10-10","current":-4.144035,"twenty":2.863658,"median":3.773838,"eighty":4.632693,"marketCap":21044099400},{"date":"2024-10-18","current":-3.971309,"twenty":2.854891,"median":3.760968,"eighty":4.632881,"marketCap":20053788840},{"date":"2024-10-25","current":-4.053281,"twenty":2.824313,"median":3.746739,"eighty":4.632881,"marketCap":20466418240},{"date":"2024-11-01","current":-3.93622,"twenty":2.8055,"median":3.731717,"eighty":4.632881,"marketCap":19888737080},{"date":"2024-11-08","current":-4.183859,"twenty":2.789494,"median":3.723355,"eighty":4.632881,"marketCap":21044099400},{"date":"2024-11-15","current":-4.958284,"twenty":2.766894,"median":3.708243,"eighty":4.632269,"marketCap":24675238120},{"date":"2024-11-22","current":-6.138577,"twenty":2.754646,"median":3.694103,"eighty":4.632269,"marketCap":30534575600},{"date":"2024-11-29","current":-5.810659,"twenty":2.745892,"median":3.683991,"eighty":4.632269,"marketCap":28884058000},{"date":"2024-12-06","current":-6.373534,"twenty":2.732698,"median":3.670013,"eighty":4.632269,"marketCap":31607412040},{"date":"2024-12-13","current":-7.153141,"twenty":2.726992,"median":3.658491,"eighty":4.632269,"marketCap":35403602520},{"date":"2024-12-20","current":-6.866763,"twenty":2.719691,"median":3.645612,"eighty":4.632269,"marketCap":33835610800},{"date":"2024-12-27","current":-6.687721,"twenty":2.71597,"median":3.614635,"eighty":4.632269,"marketCap":32927826120},{"date":"2025-01-03","current":-5.760215,"twenty":2.712454,"median":3.608258,"eighty":4.632269,"marketCap":28388902720},{"date":"2025-01-10","current":-5.210635,"twenty":2.704605,"median":3.586073,"eighty":4.632269,"marketCap":25583022800},{"date":"2025-01-17","current":-5.256818,"twenty":2.691293,"median":3.576801,"eighty":4.632269,"marketCap":25830600440},{"date":"2025-01-24","current":-5.174013,"twenty":2.670847,"median":3.558317,"eighty":4.632269,"marketCap":25583022800},{"date":"2025-01-28","current":-5.149426,"twenty":2.665323,"median":3.555068,"eighty":4.632191,"marketCap":25583022800},{"date":"2025-02-07","current":-5.393398,"twenty":2.651632,"median":3.556266,"eighty":4.632348,"marketCap":26655859240},{"date":"2025-02-14","current":-6.582115,"twenty":2.637412,"median":3.548859,"eighty":4.632348,"marketCap":32515196720},{"date":"2025-02-21","current":-7.773916,"twenty":2.626997,"median":3.523602,"eighty":4.632348,"marketCap":38539585960},{"date":"2025-02-28","current":-7.281874,"twenty":2.597686,"median":3.496643,"eighty":4.632348,"marketCap":35981283680},{"date":"2025-03-07","current":-7.452371,"twenty":2.556751,"median":3.49142,"eighty":4.632426,"marketCap":36971594240},{"date":"2025-03-14","current":-7.283373,"twenty":2.495814,"median":3.479119,"eighty":4.632426,"marketCap":36146335440},{"date":"2025-03-21","current":-7.22351,"twenty":2.321099,"median":3.479119,"eighty":4.632426,"marketCap":37796853040},{"date":"2025-03-28","current":598.929564,"twenty":2.262484,"median":3.489564,"eighty":4.634079,"marketCap":37177442960},{"date":"2025-04-03","current":604.097933,"twenty":2.262484,"median":3.497049,"eighty":4.641606,"marketCap":37424195900},{"date":"2025-04-11","current":561.358034,"twenty":2.262484,"median":3.523939,"eighty":4.65211,"marketCap":34545411600},{"date":"2025-04-17","current":549.347603,"twenty":2.264664,"median":3.555068,"eighty":4.657346,"marketCap":33887403760},{"date":"2025-04-25","current":580.846816,"twenty":2.260305,"median":3.576885,"eighty":4.676991,"marketCap":35861427280},{"date":"2025-05-02","current":577.550532,"twenty":2.262484,"median":3.585316,"eighty":4.68305,"marketCap":35733706040},{"date":"2025-05-09","current":541.735454,"twenty":2.260305,"median":3.608828,"eighty":4.685977,"marketCap":33753084920},{"date":"2025-05-16","current":541.286813,"twenty":2.260305,"median":3.644649,"eighty":4.689824,"marketCap":34000662560},{"date":"2025-05-23","current":595.997584,"twenty":2.260305,"median":3.655903,"eighty":4.710712,"marketCap":37549275400},{"date":"2025-05-30","current":567.305753,"twenty":2.260305,"median":3.676948,"eighty":4.725407,"marketCap":35898757800},{"date":"2025-06-06","current":447.48634,"twenty":2.260305,"median":3.690675,"eighty":4.730503,"marketCap":28388902720},{"date":"2025-06-13","current":447.309471,"twenty":2.260305,"median":3.697616,"eighty":4.748342,"marketCap":28388902720},{"date":"2025-06-20","current":456.005181,"twenty":2.260305,"median":3.721984,"eighty":4.766927,"marketCap":28884058000},{"date":"2025-06-27","current":454.731761,"twenty":2.262484,"median":3.731573,"eighty":4.777013,"marketCap":28884058000},{"date":"2025-07-04","current":462.505419,"twenty":2.262484,"median":3.741606,"eighty":4.783035,"marketCap":29379213280},{"date":"2025-07-11","current":483.779505,"twenty":2.262484,"median":3.758892,"eighty":4.800318,"marketCap":30699627360},{"date":"2025-07-18","current":576.565592,"twenty":2.262484,"median":3.773131,"eighty":4.825533,"marketCap":36558964840},{"date":"2025-07-25","current":621.160758,"twenty":2.262484,"median":3.796984,"eighty":4.843684,"marketCap":39529896520},{"date":"2025-08-01","current":634.156698,"twenty":2.262484,"median":3.804125,"eighty":4.86157,"marketCap":40107577680},{"date":"2025-08-08","current":777.051198,"twenty":2.262484,"median":3.825588,"eighty":4.872458,"marketCap":49267950360},{"date":"2025-08-15","current":778.21728,"twenty":2.262484,"median":3.83678,"eighty":4.88435,"marketCap":49267950360},{"date":"2025-08-22","current":780.665332,"twenty":2.262484,"median":3.843508,"eighty":4.906878,"marketCap":49267950360},{"date":"2025-08-29","current":-118.049871,"twenty":-3.091963,"median":3.842978,"eighty":4.906701,"marketCap":73695610840},{"date":"2025-09-05","current":-116.182085,"twenty":-3.176185,"median":3.833977,"eighty":4.878751,"marketCap":72457722640},{"date":"2025-09-12","current":-118.482991,"twenty":-3.318197,"median":3.823489,"eighty":4.873279,"marketCap":74025714360},{"date":"2025-09-19","current":-118.038404,"twenty":-3.464732,"median":3.802542,"eighty":4.85965,"marketCap":73695610840},{"date":"2025-09-26","current":-118.477988,"twenty":-3.790196,"median":3.793965,"eighty":4.851368,"marketCap":73778136720},{"date":"2025-10-03","current":-126.39293,"twenty":-3.85194,"median":3.779402,"eighty":4.851017,"marketCap":78894741280},{"date":"2025-10-10","current":-123.399701,"twenty":-3.903298,"median":3.760968,"eighty":4.851368,"marketCap":76914120160},{"date":"2025-10-17","current":-122.965814,"twenty":-3.922377,"median":3.746739,"eighty":4.843684,"marketCap":76584016640},{"date":"2025-10-24","current":-126.365024,"twenty":-3.966397,"median":3.731573,"eighty":4.825533,"marketCap":78729689520},{"date":"2025-10-31","current":-124.325175,"twenty":-4.007577,"median":3.723355,"eighty":4.813252,"marketCap":77574327200},{"date":"2025-11-07","current":-125.593976,"twenty":-4.059207,"median":3.699769,"eighty":4.783035,"marketCap":78317060120},{"date":"2025-11-14","current":-53.583886,"twenty":-4.103798,"median":3.691,"eighty":4.774524,"marketCap":76996646040},{"date":"2025-11-21","current":-51.425434,"twenty":-4.169995,"median":3.67742,"eighty":4.762431,"marketCap":73860662600},{"date":"2025-11-28","current":-52.670582,"twenty":-4.243756,"median":3.660246,"eighty":4.736359,"marketCap":75923809600},{"date":"2025-12-05","current":-52.52303,"twenty":-4.286408,"median":3.645612,"eighty":4.73005,"marketCap":75841283720},{"date":"2025-12-12","current":-50.42942,"twenty":-4.360246,"median":3.609096,"eighty":4.719535,"marketCap":72952877920},{"date":"2025-12-19","current":-49.855547,"twenty":-4.423426,"median":3.585316,"eighty":4.704815,"marketCap":72292670880},{"date":"2025-12-24","current":-49.36032,"twenty":-4.443554,"median":3.578056,"eighty":4.689365,"marketCap":71797515600},{"date":"2026-01-02","current":-49.84498,"twenty":-4.472267,"median":3.556266,"eighty":4.685322,"marketCap":72787826160},{"date":"2026-01-09","current":-48.875578,"twenty":-4.522658,"median":3.523602,"eighty":4.676991,"marketCap":71549937960},{"date":"2026-01-16","current":-51.021079,"twenty":-4.55145,"median":3.495631,"eighty":4.656921,"marketCap":74933499040},{"date":"2026-01-23","current":-52.757412,"twenty":-4.616774,"median":3.473852,"eighty":4.648229,"marketCap":77409275440},{"date":"2026-01-30","current":-50.613716,"twenty":-4.834805,"median":3.436381,"eighty":4.640197,"marketCap":74603395520},{"date":"2026-02-06","current":-50.038887,"twenty":-4.934471,"median":3.39677,"eighty":4.631021,"marketCap":73943188480},{"date":"2026-02-13","current":-53.140321,"twenty":-5.004222,"median":3.378305,"eighty":4.608361,"marketCap":78977267160},{"date":"2026-02-20","current":-54.885217,"twenty":-5.061418,"median":3.368512,"eighty":4.600948,"marketCap":81453043560},{"date":"2026-02-27","current":-53.959789,"twenty":-5.131282,"median":3.352529,"eighty":4.594596,"marketCap":80957888280},{"date":"2026-03-06","current":-53.56655,"twenty":-5.178682,"median":3.347465,"eighty":4.581436,"marketCap":79720000080},{"date":"2026-03-13","current":-52.658595,"twenty":-5.229735,"median":3.317725,"eighty":4.565125,"marketCap":78729689520},{"date":"2026-03-19","current":-52.858748,"twenty":-5.27095,"median":3.303072,"eighty":4.535994,"marketCap":78729689520}],"updateTime":1784106642273},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00489\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651092465","title":"東風汽車：行業首發2400MPa超高強鋼結構件，相關技術已在奕境汽車上搭載應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2651092465","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651092465?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 20:34","pubTimestamp":1784118846,"startTime":"0","endTime":"0","summary":"IT之家 7 月 15 日消息，东风汽车研发总院宣布，2400MPa 超高强钢结构件实现行业首发，新镀层超高强材料激光拼焊一体式门环试制件成功下线。IT之家获悉，该系列材料具有强度高、韧性好、焊接性能优的特点，相关技术已在奕境汽车上搭载应用：强度高：经过热冲压成形之后，产品强度较上一代车型提升 16.2%。在门环 B 柱结构上配合 1500MPa 级吸能过渡区，实现乘员舱刚性与碰撞吸能分区优化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8umqFVlHrUx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1119","00489","HK0000500386.USD","BK1539","HK0000252152.HKD","HK0000252160.HKD","BK1523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651011109","title":"東風汽車：嵐圖夢想家9基於全域L3級自動駕駛架構打造，預計今年下半年上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2651011109","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651011109?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 21:08","pubTimestamp":1784034519,"startTime":"0","endTime":"0","summary":"IT之家 7 月 14 日消息，岚图梦想家 9 已于本月初首发登场，定位 50 万元级“九系智尊”MPV。岚图梦想家 9 定位中大型豪华行政座驾，预计今年下半年上市，售价或在 50 万元以上。另外，岚图梦想家 9 全系标配 800V 高压平台，搭载宁德时代电池。岚图梦想家 9 还支持单色 / 双拼车身、多款轮毂、定制腰线、不同样式前保险杠、大灯等选装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ulDlW6ZkLd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["HK0000500386.USD","HAIL","BK1539","FAI","TARK","HK0000252152.HKD","HK0000252160.HKD","XT","BK1119","FDIF","CARZ","KOMP","ROBT","NBDS","DRIV","00489","IQM","BK1523","IDRV","IPOS","MOTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645939998","title":"汽車圈突發！涉嫌嚴重違紀違法，郭振甫被查","url":"https://stock-news.laohu8.com/highlight/detail?id=2645939998","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645939998?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 16:05","pubTimestamp":1782288300,"startTime":"0","endTime":"0","summary":"　　汽车圈突发！　　据中央纪委国家监委驻东风汽车集团有限公司纪检监察组、河南省纪委监委消息：原东风本田发动机有限公司党委委员、执行副总经理郭振甫涉嫌严重违纪违法，目前正接受中央纪委国家监委驻东风汽车集团有限公司纪检监察组和河南省平顶山市纪委监委纪律审查和监察调查。　　今年以来，东风汽车系多人被查。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-06-24/doc-inienxzy3033486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1523","HK0000500386.USD","BK1539","BK1119","HK0000252152.HKD","00489","HK0000252160.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645835323","title":"湘濱電子創業板IPO已受理 專注於汽車電子控制器的研發、生產和銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2645835323","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645835323?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 19:39","pubTimestamp":1782214784,"startTime":"0","endTime":"0","summary":"招股书显示，湘滨电子自2014年成立以来，始终专注于汽车电子控制器的研发、生产和销售，构建了以电子助力转向电控单元为主，风扇控制器等为辅，线控转向为技术储备的多层次产品体系。作为国内汽车转向控制领域的核心参与者，湘滨电子深度见证并参与了中国汽车工业智能化、电气化的变革进程。2025年度，公司EPS电控单元出货量约为260万套。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2289578879.USD","LU0819123356.HKD","LU1961090484.USD","LU0561508036.HKD","LU0469268626.HKD","LU0511384066.AUD","SG9999002463.SGD","IE00BZ08YR35.GBP","LU0449515922.USD","LU0143863784.USD","LU0605514214.HKD","LU2399975544.HKD","LU1023057109.AUD","LU0417516738.SGD","LU0594300179.USD","LU0819121731.USD","HK0000500386.USD","IE00B0JY6N72.USD","LU0029874905.USD","LU2097828474.EUR","LU2360107325.USD","LU0531970944.HKD","LU1655091616.SGD","LU0164872284.USD","BK0014","BK0028","BK1539","LU0320764599.SGD","LU0259732245.USD","LU0823426480.USD","LU2153592121.USD","LU0039217434.USD","LU0244354667.USD","BK0188","LU2249611893.SGD","00175","XPEG","LU0540923850.HKD","LU2506951792.HKD","LU0307460666.USD","LU2097828805.USD","TM","LU1303224171.USD","LU1880383440.USD","LU0348825331.USD","80175","LU0165289439.USD","LU1770034418.SGD","LU0405327494.USD","LU0588546209.SGD","SG9999006514.SGD","LU0293314216.USD","LU0509642566.USD","LU0531971595.HKD","06030","LU0289960550.SGD","LU0449509016.USD","SG9999015945.SGD","BK1594","IE00BZ08YT58.USD","LU2097828631.EUR","BK4505","BK1610","03160","LU0823414551.USD","LU0871576103.HKD","BK4555","GELYY","000625","LU0516422952.EUR","BK0012","81211","HK0000252152.HKD","LU0164865239.USD","00489","LU1188198961.HKD","LU0823039010.USD","LU1868838027.USD","SG9999006597.SGD","LU0588545904.SGD","LU1282651121.HKD","LU1997244956.HKD","09868","LU0143863198.USD","LU0314109678.HKD","LU2476274720.SGD","LU0516422440.USD","LU1997245094.SGD","LU1328615791.USD","BK0183","BYDDY","LU2148510915.USD","LU0594300419.USD","BK1589","BK4585","LU0463099449.HKD","HYDD.SI","BK1540","BK4604","LU0348827113.USD","LE","LU0823414478.USD","LU2495084118.USD","LU1781817850.SGD","LU1868837565.USD","LU1224444064.USD","LU0405327148.USD","LU0052750758.USD","LU0175139822.USD","LU2039709279.SGD","LU0254981946.USD","LU1794554557.SGD","LU2449936058.SGD","LU2348774022.SGD","BK1523","LU0708995153.HKD","BK1119","LU0084288322.USD","LU0348805143.USD","BK0264","LU0516423174.USD","BK1509","LU2357125470.USD","LU2778985437.USD","LU0593848301.USD","LU1861214812.USD","LU0211977185.USD","HK0000252160.HKD","XPEV","LU0289961442.SGD","LU1861219969.SGD","SG9999015986.USD","LU0823426308.USD","LU0054450605.USD","LU0359202008.SGD","LU0516423091.SGD","LU0588545490.SGD","LU1328277881.USD","002594","LU1064130708.USD","LU1720050803.USD","SG9999015978.USD","BK4122","LU0214875030.USD","LU2097828557.USD","LU0505663152.USD","LU1813983027.USD","VWAGY","LU1064131003.USD","LU1997245177.USD","LU0315179316.USD","IE00BD6J9T35.USD","LU0708995583.HKD","LU0828238088.HKD","LU1255011170.USD","LU1242518931.SGD","BK4588","LU0516422366.SGD","LU0865486749.SGD","LU0229945570.USD","LU2294711713.HKD","BK1522","BK4551","LU0359201885.HKD","LU1242518857.USD","600030","LU1880383366.USD","LU0327786744.USD","LU0289739343.SGD","LU0269904917.USD","BK0010","LU0856984785.SGD","SG9999001226.SGD","LU0315178854.USD","LU1251922891.USD","LU2097828714.EUR","LU1808992512.USD","BK1521","BK4094","LU0043850808.USD","LU0128522744.USD","LU0417516902.SGD","LU2476274308.USD","LU0572944931.SGD","LU1282651048.USD","LU0359201612.USD","LU0650527681.SGD","SG9999015952.SGD","SG9999002828.SGD","BK4526","LU1580142542.USD","BK0276","LU0320764243.SGD","LU0348735423.USD","BK4099","BK1582","LU0634319403.HKD","IE00BZ08YS42.EUR","LU1719994722.HKD","LU0823038988.USD","LU0979878070.USD","01211","BK0006","EVS.SI","LU0588545730.USD","SG9999014674.SGD","LU0543330566.HKD","LU1868837722.USD","LU0326950275.SGD","BK0196","CIIHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00489\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"武漢本地概念股","id":"package_hk_concept_whbdgng","bkCode":"BK1523","changeRate":-0.004639},{"market":"HK","name":"汽車股","id":"package_hk_concept_qcg","bkCode":"BK1539","changeRate":0.007366}]}}