港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東吳水泥

2.150

+0.000

成交量：28.80萬

成交額：61.66萬

市值：11.87億

市盈率：-20.24

高：2.240

開：2.130

低：2.110

收：2.150

資料載入中...

總覽公司新聞資訊公告

東吳水泥盤中異動下午盤急速下跌5.22%報2.180港元

東吳水泥盤中異動股價大漲7.37%報2.330港元

東吳水泥(00695)股價上升5.069%，現價港幣$2.28

阿斯达克财经

東吳水泥(00695)股價下跌10%，現價港幣$2.16

阿斯达克财经

東吳水泥盤中異動急速跳水8.33%

東吳水泥盤中異動急速拉昇6.36%報2.340港元

東吳水泥04月22日主力淨流出39萬元散戶資金買入

東吳水泥盤中異動早盤股價大跌5.02%

東吳水泥2024年虧損同比擴大60.52%

中国水泥网

東吳水泥2024年毛利率為負6.2%

東吳水泥(00695)發佈年度業績股東應占虧損5863萬港元同比擴大60.52%

東吳水泥03月28日遭主力拋售20萬元

東吳水泥3月28日舉行董事會會議審議及批准全年業績

格隆汇资讯

東吳水泥盤中異動快速上漲8.77%報2.480港元

水泥股部分走弱東吳水泥跌4.35% 機構指國內水泥行業下游需求疲軟

【券商聚焦】中信證券指水泥行業國內業務承壓海外業務成業績增長關鍵支撐

東吳水泥盤中異動早盤大幅下挫5.51%報2.230港元

東吳水泥股價拉昇14.22% 市值漲1.95億港元

東吳水泥股價上漲13.76% 市值漲1.88億港元

東吳水泥盤中異動下午盤大幅跳水5.22%報2.180港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00695/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00695","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00695\",,,,,undefined,":{"symbol":"00695","market":"HK","secType":"STK","nameCN":"東吳水泥","latestPrice":2.15,"timestamp":1747037292023,"preClose":2.15,"halted":0,"volume":288000,"delay":0,"floatShares":552000000,"shares":552000000,"eps":-0.106213,"marketStatus":"已收盤","change":0,"latestTime":"05-12 16:08:12","open":2.13,"high":2.24,"low":2.11,"amount":616560,"amplitude":0.060465,"askPrice":2.15,"askSize":104000,"bidPrice":2.11,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.106213,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1339516800000,"exchange":"SEHK","adjPreClose":2.15,"dividendRate":0.065116,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":2.285714,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00695\",,,,,undefined,":{"symbol":"00695","floatShares":552000000,"roa":"-3.14%","roe":"-9.38%","lyrEps":-0.106213,"volumeRatio":2.285714,"shares":552000000,"dividePrice":0.14,"high":2.24,"amplitude":0.060465,"preClose":2.15,"low":2.11,"week52Low":1.178,"pbRate":"3.06","psRate":"5.31","week52High":2.9,"institutionHeld":0,"latestPrice":2.15,"committee":-0.824561,"eps":-0.106213,"divideRate":0.065116,"volume":288000,"delay":0,"ttmEps":-0.106213,"open":2.13,"prevYearClose":2.57,"prevWeekClose":2.15,"prevMonthClose":2.17,"prevQuarterClose":2.21,"fiveDayClose":2.3,"twentyDayClose":2.27,"sixtyDayClose":2.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00695\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533524281","title":"東吳水泥盤中異動 下午盤急速下跌5.22%報2.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533524281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533524281?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:24","pubTimestamp":1746516297,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘15时24分，东吴水泥股票出现波动，股价大幅下挫5.22%。截至发稿，该股报2.180港元/股，成交量9.8万股，换手率0.02%，振幅4.35%。资金方面，该股资金流入5.376万港元，流出16.312万港元。东吴水泥股票所在的建筑材料行业中，整体跌幅为0.23%。其相关个股中，淮北绿金股份、金隅集团、智欣集团控股涨幅较大，振幅较大的相关个股有万顺瑞强集团、淮北绿金股份、硅鑫集团，振幅分别为13.33%、8.61%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615245797505d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615245797505d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00695","BK1135"],"gpt_icon":0},{"id":"2532891838","title":"東吳水泥盤中異動 股價大漲7.37%報2.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891838?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:59","pubTimestamp":1746172751,"startTime":"0","endTime":"0","summary":"2025年05月02日临近收盘15时59分，东吴水泥股票出现波动，股价快速上涨7.37%。截至发稿，该股报2.330港元/股，成交量7.2万股，换手率0.01%，振幅7.37%。资金方面，该股资金流入15.848万港元，流出0港元。东吴水泥股票所在的建筑材料行业中，整体涨幅为0.02%。其相关个股中，新威国际、雅高控股、MOS HOUSE涨幅较大，振幅较大的相关个股有雅高控股、新威国际、硅鑫集团，振幅分别为17.61%、8.75%、7.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050215591294ea902c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050215591294ea902c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00695"],"gpt_icon":0},{"id":"2532910508","title":"東吳水泥(00695)股價上升5.069%，現價港幣$2.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2532910508","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532910508?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:59","pubTimestamp":1746172740,"startTime":"0","endTime":"0","summary":"[上升股]东吴水泥(00695) 股价在下午03:59比前收市价上升5.069%，现股价为港币$2.28。至目前为止，今日最高价为$2.28，而最低价为$2.17。总成交量为6.6万股，总成交金额为港币$14.474万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505024347/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","00695"],"gpt_icon":0},{"id":"2530166416","title":"東吳水泥(00695)股價下跌10%，現價港幣$2.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2530166416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530166416?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:55","pubTimestamp":1745812500,"startTime":"0","endTime":"0","summary":"[下跌股]东吴水泥(00695) 股价在上午11:55比前收市价下跌10%，现股价为港币$2.16。至目前为止，今日最高价为$2.24，而最低价为$2.16。总成交量为16万股，总成交金额为港币$35.05万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250428957/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","00695"],"gpt_icon":0},{"id":"2530999394","title":"東吳水泥盤中異動 急速跳水8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999394?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:34","pubTimestamp":1745804054,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时34分，东吴水泥股票出现波动，股价快速跳水8.33%。截至发稿，该股报2.200港元/股，成交量2.2万股，换手率0.00%，振幅1.67%。东吴水泥股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，山水水泥、硅鑫集团、泰林科建涨幅较大，振幅较大的相关个股有山水水泥、中国管业、华新水泥，振幅分别为24.53%、7.29%、3.91%。东吴水泥公司简介：东吴水泥国际有限公司是一家主要从事水泥生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093415a6caf7cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093415a6caf7cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00695"],"gpt_icon":0},{"id":"2530060979","title":"東吳水泥盤中異動 急速拉昇6.36%報2.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530060979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530060979?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:58","pubTimestamp":1745567908,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时58分，东吴水泥股票出现异动，股价快速上涨6.36%。截至发稿，该股报2.340港元/股，成交量21.8万股，换手率0.04%，振幅10.45%。东吴水泥股票所在的建筑材料行业中，整体跌幅为0.01%。消息层面，截至15时58分，《东吴水泥：2024年亏损5863万港元》资讯为影响东吴水泥的重要信息。该信息摘要如下：中证智能财讯东吴水泥4月22日披露2024年度报告。以4月22日收盘价计算，东吴水泥目前市净率约3.05倍，市销率约5.28倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155829a4667b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155829a4667b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00695"],"gpt_icon":0},{"id":"2529332909","title":"東吳水泥04月22日主力淨流出39萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309775,"startTime":"0","endTime":"0","summary":"04月22日，东吴水泥股价收平报2.14元，成交金额76万元，换手率0.06%，振幅3.27%，量比2.49。东吴水泥今日主力资金净流出39万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.96%，主力资金累计净流出39万元；近20日主力资金累计净流出103万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171117a4623acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171117a4623acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00695"],"gpt_icon":0},{"id":"2525824268","title":"東吳水泥盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525824268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525824268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:54","pubTimestamp":1744077287,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时54分，东吴水泥股票出现异动，股价快速下挫5.02%。截至发稿，该股报2.270港元/股，成交量7万股，换手率0.01%，振幅1.26%。东吴水泥股票所在的建筑材料行业中，整体涨幅为0.43%。其相关个股中，华新水泥、华润建材科技、海螺水泥涨幅较大，振幅较大的相关个股有中国联塑、华新水泥、高力集团，振幅分别为8.85%、6.48%、6.25%。东吴水泥公司简介：东吴水泥国际有限公司是一家主要从事水泥生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809544794cedd6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809544794cedd6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00695"],"gpt_icon":0},{"id":"2524879133","title":"東吳水泥2024年虧損同比擴大60.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524879133","media":"中国水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524879133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:48","pubTimestamp":1743475680,"startTime":"0","endTime":"0","summary":"日前，东吴水泥发布截至2024年12月31日止年度业绩公告显示，集团收入2.24亿港元，同比减少27.2%；股东应占亏损5863万港元，同比扩大60.52%；每股亏损0.106港元。其中，水泥板块录得收入约184,782,000港元，较2023年同期约266,129,000港元减少约81,347,000港元或30.6%。该减少主要由于报告期内同时受到了市场竞争加剧导致水泥价格的下跌、以及下游房地产行业深度调整导致需求下行和上游原材料成本高企导致的原材料成本压力等影响导致的销售下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401111859a6ab5732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401111859a6ab5732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00695"],"gpt_icon":0},{"id":"2522799705","title":"東吳水泥2024年毛利率為負6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522799705","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522799705?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:42","pubTimestamp":1743165767,"startTime":"0","endTime":"0","summary":"3月28日，东吴水泥发布截至2024年12月31日止年度业绩公告。报告期内，公司的收入约为2.24亿港元，较2023年同期的3.07亿港元下降了27.2%。毛利率由-1.5%下降至-6.2%。公司在报告期内的净亏损由2023年的3653万港元增加至约5863万港元，主要原因是受到市场竞争加剧和原材料成本上升的影响。在业务分部方面，水泥生产及销售分部的收入约为1.85亿港元，同比下降30.5%。稀土板块的收入为3876万港元，相较于2023年的1082万港元大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820431094c438bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820431094c438bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00695"],"gpt_icon":0},{"id":"2522546518","title":"東吳水泥(00695)發佈年度業績 股東應占虧損5863萬港元 同比擴大60.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546518","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546518?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:41","pubTimestamp":1743151288,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东吴水泥(00695)发布截至2024年12月31日止年度业绩，集团收入2.24亿港元，同比减少27.2%;股东应占亏损5863万港元，同比扩大60.52%;每股亏损0.106港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00695","BK1135"],"gpt_icon":0},{"id":"2522544968","title":"東吳水泥03月28日遭主力拋售20萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544968?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149845,"startTime":"0","endTime":"0","summary":"03月28日, 东吴水泥股价跌1.35%，报收2.19元，成交金额24万元，换手率0.02%，振幅2.25%，量比0.46。东吴水泥今日主力资金（超大单+大单）净流出20万元，上一交易日主力净流出22万元。该股近5个交易日下跌1.39%，主力资金累计净流出42万元；近20日主力资金累计净流出42万元，其中净流出天数为2日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2391/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170140a4451e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170140a4451e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00695"],"gpt_icon":0},{"id":"2518050344","title":"東吳水泥3月28日舉行董事會會議審議及批准全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2518050344","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518050344?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:37","pubTimestamp":1741768645,"startTime":"0","endTime":"0","summary":"格隆汇3月12日丨东吴水泥(00695.HK)宣布，公司将于2025年3月28日(星期五)举行董事会会议，藉以(其中包括)审议及批准公司及其附属公司截至2024年12月31日止年度的全年业绩及其刊发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216374498a4bede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216374498a4bede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00695"],"gpt_icon":0},{"id":"2518516677","title":"東吳水泥盤中異動 快速上漲8.77%報2.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518516677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518516677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:33","pubTimestamp":1741656814,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时33分，东吴水泥股票出现波动，股价快速拉升8.77%。截至发稿，该股报2.480港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4960港元，流出0港元。东吴水泥股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，东吴水泥、佳辰控股、远大住工涨幅较大，振幅较大的相关个股有华新水泥、西部水泥、华润建材科技，振幅分别为2.76%、2.38%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110933359640ca44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110933359640ca44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00695","BK1135"],"gpt_icon":0},{"id":"2517185512","title":"水泥股部分走弱 東吳水泥跌4.35% 機構指國內水泥行業下游需求疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185512","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185512?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:26","pubTimestamp":1741242401,"startTime":"0","endTime":"0","summary":"金吾财讯 | 水泥股部分走弱，截至发稿，东吴水泥 跌4.35%，西部水泥跌3.35%，海螺水泥跌2.2%，中国建材跌2.09%。该行指，国内水泥行业面临下游需求疲软的挑战，市场竞争愈发激烈，水泥价格也随之不断下滑。众多水泥企业纷纷将目光投向海外，东南亚和非洲是该行企业出海的热门目的地。非洲地区需求增长空间大，且参与者较少，水泥价格全球较高；东南亚是我国最大的海外产能区域，但近年需求增速放缓，部分区域产能过剩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142709989e2b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142709989e2b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00695"],"gpt_icon":0},{"id":"2517745279","title":"【券商聚焦】中信證券指水泥行業國內業務承壓 海外業務成業績增長關鍵支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745279","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:02","pubTimestamp":1741222932,"startTime":"0","endTime":"0","summary":"众多水泥企业纷纷将目光投向海外，东南亚和非洲是该行企业出海的热门目的地。非洲地区需求增长空间大，且参与者较少，水泥价格全球较高；东南亚是我国最大的海外产能区域，但近年需求增速放缓，部分区域产能过剩。在我国水泥市场短期内难有较大转变下，海外业务已然成为水泥企业业绩增长的关键支撑。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","02233","01313","06655","LU1328615791.USD","LU1997245177.USD","LU1997244956.HKD","LU1064131003.USD","BK1594","BK0188","03323","BK0276","BK1563","LU1794554557.SGD","BK0028","600030","BK1564","LU2148510915.USD","LU1997245094.SGD","LU1720050803.USD","BK1589","BK1500","00914","BK1516","BK0012","BK1507","BK1570","SG9999002950.SGD","BK1521","LU1064130708.USD","06030","LU0405327494.USD","00695","BK1583","BK1503","LU0405327148.USD","00691","BK1147","LU2289578879.USD","BK1505","BK0196","LU2495084118.USD","BK0183","BK1135"],"gpt_icon":0},{"id":"2517344932","title":"東吳水泥盤中異動 早盤大幅下挫5.51%報2.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517344932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517344932?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:46","pubTimestamp":1741139193,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时46分，东吴水泥股票出现异动，股价急速下挫5.51%。截至发稿，该股报2.230港元/股，成交量9万股，换手率0.02%，振幅5.51%。资金方面，该股资金流入0港元，流出3.616万港元。东吴水泥股票所在的建筑材料行业中，整体涨幅为0.38%。其相关个股中，恒益控股、基石控股、中国建材涨幅较大，振幅较大的相关个股有新威国际、远大住工、中国管业，振幅分别为12.07%、9.37%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050946339639f8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050946339639f8d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00695"],"gpt_icon":0},{"id":"2514394133","title":"東吳水泥股價拉昇14.22% 市值漲1.95億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394133?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:42","pubTimestamp":1740721351,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时42分，东吴水泥股票出现波动，股价快速上涨14.22%。截至发稿，该股报2.490港元/股，成交量3.6万股，换手率0.01%，振幅13.30%。资金方面，该股资金流入9440港元，流出6.6万港元。东吴水泥股票所在的建筑材料行业中，整体涨幅为0.09%。其相关个股中，东吴水泥、泰林科建、GC CONSTRUCTION涨幅较大，振幅较大的相关个股有远大住工、东吴水泥、基石控股，振幅分别为14.29%、13.30%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813423196337dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813423196337dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00695"],"gpt_icon":0},{"id":"2514020650","title":"東吳水泥股價上漲13.76% 市值漲1.88億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020650?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:56","pubTimestamp":1740534998,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时56分，东吴水泥股票出现异动，股价大幅上涨13.76%。截至发稿，该股报2.480港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4960港元，流出0港元。东吴水泥股票所在的建筑材料行业中，整体涨幅为0.12%。其相关个股中，东吴水泥、基石控股、硅鑫集团涨幅较大，振幅较大的相关个股有基石控股、硅鑫集团、远大住工，振幅分别为20.41%、9.18%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095638abdd1d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095638abdd1d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00695","BK1135"],"gpt_icon":0},{"id":"2513684716","title":"東吳水泥盤中異動 下午盤大幅跳水5.22%報2.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513684716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513684716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:10","pubTimestamp":1740381055,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘15时10分，东吴水泥股票出现异动，股价大幅下跌5.22%。截至发稿，该股报2.180港元/股，成交量15.4万股，换手率0.03%，振幅5.22%。资金方面，该股资金流入4.502万港元，流出26.594万港元。东吴水泥股票所在的建筑材料行业中，整体跌幅为0.10%。其相关个股中，山水水泥、基石控股、佳辰控股涨幅较大，振幅较大的相关个股有基石控股、淮北绿金股份、山水水泥，振幅分别为20.00%、14.46%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224151055962e1db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224151055962e1db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00695","BK1135"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00695\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00695","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-18","symbol":"00695","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-19","defaultRemindTime":1734485400000,"name":"东吴水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-19","currency":"HKD","dateTimestamp":1734451200000,"payDate":"2025-01-10"},{"date":"2024-08-23","symbol":"00695","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"00695","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00695","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00695\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-31","value":0.0725,"currency":"HKD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-30","value":0.0725,"currency":"HKD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-15","value":0.0725,"currency":"HKD"},{"executeDate":"2024-12-18","recordDate":"2024-12-19","paymentDate":"2025-01-10","value":0.136,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00695\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00695\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00695","date":"2025-05-09","current":-20.242197,"percent":0.476773,"low":-900.315679,"twenty":-48.55985,"median":-17.273223,"eighty":31.149511,"high":60.931356,"avg":-86.797625,"sd":240.59688,"marketCap":1186800000},"quantilePoints":[{"date":"2020-05-15","current":10.240814,"twenty":8.017939,"median":8.33627,"eighty":10.676594,"marketCap":745200000},{"date":"2020-05-22","current":10.045524,"twenty":8.023816,"median":8.355977,"eighty":10.67036,"marketCap":728640000},{"date":"2020-05-29","current":10.213921,"twenty":8.029996,"median":8.372782,"eighty":10.667552,"marketCap":739680000},{"date":"2020-06-05","current":9.837294,"twenty":8.039045,"median":8.409446,"eighty":10.664249,"marketCap":717600000},{"date":"2020-06-12","current":9.838228,"twenty":8.044397,"median":8.442513,"eighty":10.657487,"marketCap":717600000},{"date":"2020-06-19","current":9.820325,"twenty":8.055858,"median":8.516717,"eighty":10.648046,"marketCap":717600000},{"date":"2020-06-26","current":9.980444,"twenty":8.06822,"median":9.660565,"eighty":10.638873,"marketCap":728640000},{"date":"2020-07-03","current":9.965087,"twenty":8.076169,"median":9.800723,"eighty":10.623669,"marketCap":728640000},{"date":"2020-07-10","current":9.721396,"twenty":8.079011,"median":9.725379,"eighty":10.545583,"marketCap":717600000},{"date":"2020-07-17","current":9.556652,"twenty":8.096098,"median":9.721396,"eighty":10.329824,"marketCap":706560000},{"date":"2020-07-24","current":8.619793,"twenty":8.164386,"median":9.663141,"eighty":10.23899,"marketCap":634800000},{"date":"2020-07-31","current":9.240146,"twenty":8.185091,"median":9.628396,"eighty":10.230959,"marketCap":684480000},{"date":"2020-08-07","current":8.93244,"twenty":8.187332,"median":9.50582,"eighty":10.225204,"marketCap":662400000},{"date":"2020-08-14","current":8.687339,"twenty":8.190948,"median":9.297502,"eighty":10.208744,"marketCap":645840000},{"date":"2020-08-21","current":13.241699,"twenty":8.192719,"median":9.303368,"eighty":10.208744,"marketCap":673440000},{"date":"2020-08-28","current":13.462228,"twenty":8.195351,"median":9.502292,"eighty":10.329824,"marketCap":690000000},{"date":"2020-09-04","current":12.2361,"twenty":8.198184,"median":9.547188,"eighty":10.652033,"marketCap":629280000},{"date":"2020-09-11","current":12.866319,"twenty":8.200811,"median":9.628811,"eighty":10.671751,"marketCap":662400000},{"date":"2020-09-18","current":13.5923,"twenty":8.202228,"median":9.689436,"eighty":10.716635,"marketCap":706560000},{"date":"2020-09-25","current":12.844831,"twenty":8.210559,"median":9.724501,"eighty":11.158632,"marketCap":662400000},{"date":"2020-09-30","current":13.316513,"twenty":8.222147,"median":9.73708,"eighty":11.272649,"marketCap":690000000},{"date":"2020-10-09","current":12.602411,"twenty":8.227327,"median":9.806184,"eighty":11.293415,"marketCap":662400000},{"date":"2020-10-16","current":12.922773,"twenty":8.23488,"median":9.820546,"eighty":11.327189,"marketCap":678960000},{"date":"2020-10-23","current":12.168468,"twenty":8.248192,"median":9.837294,"eighty":12.19211,"marketCap":640320000},{"date":"2020-10-30","current":12.061706,"twenty":8.255241,"median":9.865367,"eighty":12.358298,"marketCap":634800000},{"date":"2020-11-06","current":12.855355,"twenty":8.272403,"median":9.94491,"eighty":12.469209,"marketCap":684480000},{"date":"2020-11-13","current":13.776833,"twenty":8.298237,"median":9.965087,"eighty":12.626403,"marketCap":734160000},{"date":"2020-11-20","current":13.382155,"twenty":8.31566,"median":9.977056,"eighty":12.719208,"marketCap":717600000},{"date":"2020-11-27","current":13.413504,"twenty":8.325177,"median":9.983609,"eighty":12.849041,"marketCap":717600000},{"date":"2020-12-04","current":13.31768,"twenty":8.331775,"median":9.994861,"eighty":12.887583,"marketCap":717600000},{"date":"2020-12-11","current":13.246933,"twenty":8.336745,"median":10.009889,"eighty":13.011224,"marketCap":712080000},{"date":"2020-12-18","current":12.302783,"twenty":8.347443,"median":10.059617,"eighty":13.011224,"marketCap":662400000},{"date":"2020-12-24","current":13.621533,"twenty":8.354376,"median":10.08145,"eighty":13.01893,"marketCap":734160000},{"date":"2020-12-31","current":14.025457,"twenty":8.358871,"median":10.101402,"eighty":13.109367,"marketCap":756240000},{"date":"2021-01-08","current":13.697352,"twenty":13.746108,"median":13.926035,"eighty":14.062252,"marketCap":745200000},{"date":"2021-01-15","current":13.920027,"twenty":13.746109,"median":13.901677,"eighty":13.994242,"marketCap":756240000},{"date":"2021-01-22","current":14.230835,"twenty":13.795868,"median":13.926035,"eighty":14.143165,"marketCap":772800000},{"date":"2021-01-29","current":14.214964,"twenty":13.852118,"median":14.023459,"eighty":14.221313,"marketCap":778320000},{"date":"2021-02-05","current":13.996354,"twenty":13.890113,"median":14.025457,"eighty":14.221312,"marketCap":761760000},{"date":"2021-02-11","current":14.887815,"twenty":13.900453,"median":14.10824,"eighty":14.25756,"marketCap":811440000},{"date":"2021-02-19","current":15.691192,"twenty":13.910245,"median":14.159315,"eighty":14.526158,"marketCap":855600000},{"date":"2021-02-26","current":22.421884,"twenty":13.921229,"median":14.198056,"eighty":14.886336,"marketCap":1219920000},{"date":"2021-03-05","current":24.30904,"twenty":13.935478,"median":14.230835,"eighty":16.19273,"marketCap":1319280000},{"date":"2021-03-12","current":24.453561,"twenty":13.973286,"median":14.256819,"eighty":22.107315,"marketCap":1324800000},{"date":"2021-03-19","current":23.34054,"twenty":13.978016,"median":14.496328,"eighty":23.680967,"marketCap":1264080000},{"date":"2021-03-26","current":18.497019,"twenty":14.001376,"median":14.659353,"eighty":23.50179,"marketCap":1126080000},{"date":"2021-04-01","current":19.494407,"twenty":14.021462,"median":14.884117,"eighty":23.459511,"marketCap":1186800000},{"date":"2021-04-09","current":19.585079,"twenty":14.023859,"median":14.888795,"eighty":23.442821,"marketCap":1192320000},{"date":"2021-04-16","current":17.952989,"twenty":14.06256,"median":16.004653,"eighty":23.431601,"marketCap":1092960000},{"date":"2021-04-23","current":17.046272,"twenty":14.099862,"median":16.9556,"eighty":23.37694,"marketCap":1037760000},{"date":"2021-04-30","current":17.680974,"twenty":14.113763,"median":17.367735,"eighty":22.789346,"marketCap":1076400000},{"date":"2021-05-07","current":17.680974,"twenty":14.142567,"median":17.680974,"eighty":21.478178,"marketCap":1076400000},{"date":"2021-05-14","current":17.862317,"twenty":14.172773,"median":17.680974,"eighty":20.199469,"marketCap":1087440000},{"date":"2021-05-21","current":17.318287,"twenty":14.187959,"median":17.680974,"eighty":19.693885,"marketCap":1054320000},{"date":"2021-05-28","current":17.318287,"twenty":14.197901,"median":17.680974,"eighty":19.585079,"marketCap":1054320000},{"date":"2021-06-04","current":17.49963,"twenty":14.205285,"median":17.544966,"eighty":19.585079,"marketCap":1065360000},{"date":"2021-06-11","current":17.49963,"twenty":14.221312,"median":17.590302,"eighty":19.54881,"marketCap":1065360000},{"date":"2021-06-18","current":16.139556,"twenty":14.23152,"median":17.590302,"eighty":19.294929,"marketCap":982560000},{"date":"2021-06-25","current":17.680974,"twenty":14.23803,"median":17.49963,"eighty":18.497019,"marketCap":1076400000},{"date":"2021-07-02","current":25.025378,"twenty":14.253113,"median":17.590302,"eighty":19.585079,"marketCap":1523520000},{"date":"2021-07-09","current":25.569408,"twenty":14.260525,"median":17.680974,"eighty":22.214557,"marketCap":1556640000},{"date":"2021-07-16","current":36.450007,"twenty":14.489862,"median":17.680974,"eighty":23.431694,"marketCap":2219040000},{"date":"2021-07-23","current":41.255605,"twenty":14.496328,"median":17.680974,"eighty":23.723119,"marketCap":2511600000},{"date":"2021-07-30","current":45.87986,"twenty":14.533616,"median":17.680974,"eighty":23.954442,"marketCap":2793120000},{"date":"2021-08-06","current":60.840684,"twenty":14.635323,"median":17.680974,"eighty":24.30904,"marketCap":3703920000},{"date":"2021-08-13","current":55.491056,"twenty":14.683384,"median":17.816981,"eighty":24.634471,"marketCap":3378240000},{"date":"2021-08-20","current":53.405608,"twenty":14.880418,"median":17.862317,"eighty":25.569408,"marketCap":3251280000},{"date":"2021-08-27","current":40.095516,"twenty":14.887815,"median":17.911899,"eighty":28.561573,"marketCap":3151920000},{"date":"2021-09-03","current":40.025296,"twenty":14.888795,"median":18.04366,"eighty":35.180604,"marketCap":3146400000},{"date":"2021-09-10","current":40.657275,"twenty":15.363216,"median":18.134332,"eighty":39.89553,"marketCap":3196080000},{"date":"2021-09-17","current":39.674197,"twenty":15.691192,"median":18.134332,"eighty":40.025296,"marketCap":3118800000},{"date":"2021-09-24","current":37.918702,"twenty":16.049883,"median":18.134332,"eighty":40.025296,"marketCap":2980800000},{"date":"2021-09-30","current":34.75881,"twenty":16.246691,"median":18.225004,"eighty":39.947436,"marketCap":2732400000},{"date":"2021-10-08","current":33.986392,"twenty":16.319785,"median":18.497019,"eighty":39.76273,"marketCap":2671680000},{"date":"2021-10-15","current":32.301116,"twenty":16.357167,"median":19.539743,"eighty":39.618021,"marketCap":2539200000},{"date":"2021-10-22","current":32.301116,"twenty":16.447839,"median":19.585079,"eighty":39.168615,"marketCap":2539200000},{"date":"2021-10-29","current":33.705513,"twenty":16.538511,"median":21.531799,"eighty":38.6209,"marketCap":2649600000},{"date":"2021-11-05","current":32.511776,"twenty":16.737988,"median":23.34054,"eighty":38.564724,"marketCap":2555760000},{"date":"2021-11-12","current":35.109909,"twenty":16.9556,"median":23.445602,"eighty":38.452372,"marketCap":2760000000},{"date":"2021-11-19","current":32.862875,"twenty":16.991869,"median":23.665303,"eighty":38.354065,"marketCap":2583360000},{"date":"2021-11-26","current":32.862875,"twenty":17.046272,"median":23.798698,"eighty":38.129361,"marketCap":2583360000},{"date":"2021-12-03","current":32.933095,"twenty":17.082541,"median":23.954442,"eighty":37.862526,"marketCap":2588880000},{"date":"2021-12-10","current":32.862875,"twenty":17.173212,"median":24.233268,"eighty":37.24696,"marketCap":2583360000},{"date":"2021-12-17","current":32.301116,"twenty":17.227615,"median":24.453561,"eighty":36.054407,"marketCap":2539200000},{"date":"2021-12-24","current":31.177599,"twenty":17.227615,"median":24.631954,"eighty":35.404832,"marketCap":2450880000},{"date":"2021-12-31","current":30.75628,"twenty":17.227615,"median":25.297393,"eighty":35.292576,"marketCap":2417760000},{"date":"2022-01-07","current":30.545621,"twenty":29.47828,"median":30.475401,"eighty":30.629885,"marketCap":2401200000},{"date":"2022-01-14","current":30.054082,"twenty":29.618719,"median":30.440291,"eighty":30.868632,"marketCap":2362560000},{"date":"2022-01-21","current":30.89672,"twenty":29.913642,"median":30.545621,"eighty":30.995028,"marketCap":2428800000},{"date":"2022-01-28","current":31.598918,"twenty":30.22261,"median":30.72117,"eighty":31.275907,"marketCap":2484000000},{"date":"2022-02-04","current":31.739358,"twenty":30.334962,"median":30.75628,"eighty":31.598918,"marketCap":2495040000},{"date":"2022-02-11","current":30.686061,"twenty":30.405181,"median":30.75628,"eighty":31.598918,"marketCap":2412240000},{"date":"2022-02-18","current":30.89672,"twenty":30.405181,"median":30.79139,"eighty":31.598918,"marketCap":2428800000},{"date":"2022-02-25","current":31.809578,"twenty":30.475401,"median":30.8265,"eighty":31.598918,"marketCap":2500560000},{"date":"2022-03-04","current":33.003315,"twenty":30.475401,"median":30.93183,"eighty":31.739358,"marketCap":2594400000},{"date":"2022-03-11","current":35.531228,"twenty":30.475401,"median":31.03716,"eighty":31.809578,"marketCap":2793120000},{"date":"2022-03-18","current":34.548151,"twenty":30.545621,"median":31.247819,"eighty":33.003315,"marketCap":2715840000},{"date":"2022-03-25","current":33.705513,"twenty":30.545621,"median":31.528698,"eighty":34.548151,"marketCap":2649600000},{"date":"2022-04-01","current":55.981608,"twenty":30.615841,"median":31.598918,"eighty":34.75881,"marketCap":2605440000},{"date":"2022-04-08","current":56.337423,"twenty":30.672017,"median":31.634028,"eighty":35.475052,"marketCap":2622000000},{"date":"2022-04-14","current":57.523474,"twenty":30.686061,"median":31.739358,"eighty":35.615492,"marketCap":2677200000},{"date":"2022-04-22","current":57.523474,"twenty":30.714149,"median":31.739358,"eighty":35.938503,"marketCap":2677200000},{"date":"2022-04-29","current":55.625792,"twenty":30.75628,"median":32.511776,"eighty":55.696955,"marketCap":2588880000},{"date":"2022-05-06","current":55.744397,"twenty":30.770324,"median":33.003315,"eighty":55.720676,"marketCap":2594400000},{"date":"2022-05-13","current":54.558346,"twenty":30.8265,"median":33.003315,"eighty":55.625792,"marketCap":2539200000},{"date":"2022-05-20","current":52.54206,"twenty":30.8265,"median":33.494853,"eighty":55.507187,"marketCap":2445360000},{"date":"2022-05-27","current":52.067639,"twenty":30.8265,"median":33.916172,"eighty":55.388582,"marketCap":2423280000},{"date":"2022-06-02","current":51.356009,"twenty":30.882676,"median":34.75881,"eighty":55.293698,"marketCap":2390160000},{"date":"2022-06-10","current":56.811843,"twenty":30.89672,"median":35.285459,"eighty":55.293698,"marketCap":2644080000},{"date":"2022-06-17","current":53.372295,"twenty":30.952896,"median":35.531228,"eighty":55.269977,"marketCap":2484000000},{"date":"2022-06-24","current":51.593219,"twenty":31.023116,"median":35.776998,"eighty":55.175093,"marketCap":2401200000},{"date":"2022-06-30","current":54.321136,"twenty":31.03716,"median":35.917437,"eighty":54.795556,"marketCap":2528160000},{"date":"2022-07-08","current":55.388582,"twenty":31.079292,"median":51.000193,"eighty":55.080209,"marketCap":2577840000},{"date":"2022-07-15","current":55.625792,"twenty":31.191643,"median":51.237403,"eighty":55.269977,"marketCap":2588880000},{"date":"2022-07-22","current":53.965321,"twenty":31.247819,"median":51.593219,"eighty":55.198814,"marketCap":2511600000},{"date":"2022-07-29","current":54.795557,"twenty":31.289951,"median":52.008336,"eighty":55.151372,"marketCap":2550240000},{"date":"2022-08-05","current":54.558346,"twenty":31.444434,"median":52.067639,"eighty":55.317419,"marketCap":2539200000},{"date":"2022-08-12","current":54.321136,"twenty":31.57083,"median":52.126942,"eighty":55.269977,"marketCap":2528160000},{"date":"2022-08-19","current":53.965321,"twenty":31.598918,"median":52.186244,"eighty":55.198814,"marketCap":2511600000},{"date":"2022-08-26","current":-884.826377,"twenty":31.444434,"median":52.186244,"eighty":55.151372,"marketCap":2522640000},{"date":"2022-09-02","current":-890.634865,"twenty":31.079292,"median":52.067639,"eighty":55.151372,"marketCap":2539200000},{"date":"2022-09-09","current":-879.017888,"twenty":30.89672,"median":52.067639,"eighty":55.151372,"marketCap":2506080000},{"date":"2022-09-16","current":-822.869169,"twenty":30.8265,"median":52.008336,"eighty":55.10393,"marketCap":2346000000},{"date":"2022-09-23","current":-782.209751,"twenty":30.686061,"median":51.593219,"eighty":55.032767,"marketCap":2230080000},{"date":"2022-09-30","current":-782.209751,"twenty":30.503489,"median":51.237403,"eighty":55.032767,"marketCap":2230080000},{"date":"2022-10-07","current":-782.209751,"twenty":30.419225,"median":51.059495,"eighty":55.009046,"marketCap":2230080000},{"date":"2022-10-14","current":-774.4651,"twenty":29.773203,"median":36.022767,"eighty":54.890441,"marketCap":2208000000},{"date":"2022-10-21","current":-772.528937,"twenty":-601.366437,"median":35.776998,"eighty":54.795557,"marketCap":2202480000},{"date":"2022-10-28","current":-737.678008,"twenty":-768.269379,"median":35.531228,"eighty":54.795557,"marketCap":2103120000},{"date":"2022-11-04","current":-729.933357,"twenty":-765.945984,"median":35.285459,"eighty":54.795557,"marketCap":2081040000},{"date":"2022-11-11","current":-666.039986,"twenty":-762.073658,"median":34.75881,"eighty":54.795557,"marketCap":1898880000},{"date":"2022-11-18","current":-658.295335,"twenty":-757.8141,"median":33.810843,"eighty":54.771836,"marketCap":1876800000},{"date":"2022-11-25","current":-662.16766,"twenty":-752.780077,"median":33.354414,"eighty":54.653231,"marketCap":1887840000},{"date":"2022-12-02","current":-673.784637,"twenty":-749.682217,"median":33.003315,"eighty":54.558346,"marketCap":1920960000},{"date":"2022-12-09","current":-633.125219,"twenty":-742.324798,"median":32.722435,"eighty":54.558346,"marketCap":1805040000},{"date":"2022-12-16","current":-658.295335,"twenty":-736.129078,"median":31.774468,"eighty":54.558346,"marketCap":1876800000},{"date":"2022-12-23","current":-534.380919,"twenty":-727.222729,"median":31.739358,"eighty":54.558346,"marketCap":1523520000},{"date":"2022-12-30","current":-590.529639,"twenty":-719.090845,"median":31.704248,"eighty":54.558346,"marketCap":1683600000},{"date":"2023-01-06","current":-650.550684,"twenty":-716.380217,"median":31.598918,"eighty":54.558346,"marketCap":1854720000},{"date":"2023-01-13","current":-677.656962,"twenty":-697.793055,"median":31.598918,"eighty":54.558346,"marketCap":1932000000},{"date":"2023-01-20","current":-693.146264,"twenty":-702.439845,"median":31.282929,"eighty":54.487183,"marketCap":1976160000},{"date":"2023-01-27","current":-695.082427,"twenty":-700.890915,"median":31.247819,"eighty":54.439741,"marketCap":1981680000},{"date":"2023-02-03","current":-679.593125,"twenty":-695.082427,"median":31.03716,"eighty":54.321136,"marketCap":1937520000},{"date":"2023-02-10","current":-677.656962,"twenty":-695.082427,"median":30.93183,"eighty":54.321136,"marketCap":1932000000},{"date":"2023-02-17","current":-861.592424,"twenty":-700.890915,"median":30.8265,"eighty":54.321136,"marketCap":2456400000},{"date":"2023-02-24","current":-844.166959,"twenty":-727.997194,"median":30.79139,"eighty":54.321136,"marketCap":2406720000},{"date":"2023-03-03","current":-803.507541,"twenty":-751.231147,"median":30.686061,"eighty":54.202531,"marketCap":2290800000},{"date":"2023-03-10","current":-755.103472,"twenty":-757.426868,"median":-755.103472,"eighty":-753.941775,"marketCap":2152800000},{"date":"2023-03-17","current":-793.826727,"twenty":8.4121,"median":13.945023,"eighty":31.598918,"marketCap":2263200000},{"date":"2023-03-24","current":-795.76289,"twenty":8.386482,"median":13.926311,"eighty":31.247819,"marketCap":2268720000},{"date":"2023-03-31","current":-55.789266,"twenty":8.372302,"median":13.911151,"eighty":31.093336,"marketCap":2257680000},{"date":"2023-04-06","current":-55.380053,"twenty":8.370143,"median":13.898149,"eighty":31.079292,"marketCap":2241120000},{"date":"2023-04-14","current":-54.834437,"twenty":8.355977,"median":13.875859,"eighty":31.10738,"marketCap":2219040000},{"date":"2023-04-21","current":-53.197588,"twenty":8.346483,"median":13.816062,"eighty":31.10738,"marketCap":2152800000},{"date":"2023-04-28","current":-54.970841,"twenty":8.322659,"median":13.785739,"eighty":31.10738,"marketCap":2224560000},{"date":"2023-05-05","current":-53.197588,"twenty":8.309068,"median":13.773434,"eighty":31.10738,"marketCap":2152800000},{"date":"2023-05-12","current":-53.879609,"twenty":8.272236,"median":13.721328,"eighty":31.10738,"marketCap":2180400000},{"date":"2023-05-19","current":-53.879609,"twenty":8.256496,"median":13.674026,"eighty":31.10738,"marketCap":2180400000},{"date":"2023-05-25","current":-52.106356,"twenty":8.25308,"median":13.654395,"eighty":31.093336,"marketCap":2108640000},{"date":"2023-06-02","current":-53.743205,"twenty":8.242268,"median":13.588251,"eighty":31.10738,"marketCap":2174880000},{"date":"2023-06-09","current":-51.969952,"twenty":8.234897,"median":13.514289,"eighty":31.10738,"marketCap":2103120000},{"date":"2023-06-16","current":-50.333103,"twenty":8.224864,"median":13.472808,"eighty":31.121424,"marketCap":2036880000},{"date":"2023-06-23","current":-49.92389,"twenty":8.201036,"median":13.412199,"eighty":31.121424,"marketCap":2020320000},{"date":"2023-06-30","current":-49.378274,"twenty":8.18981,"median":13.385897,"eighty":31.121424,"marketCap":1998240000},{"date":"2023-07-07","current":-52.651972,"twenty":8.159298,"median":13.319418,"eighty":31.10738,"marketCap":2130720000},{"date":"2023-07-14","current":-50.196699,"twenty":8.11687,"median":13.290385,"eighty":31.10738,"marketCap":2031360000},{"date":"2023-07-21","current":-42.012454,"twenty":8.061886,"median":13.238454,"eighty":31.10738,"marketCap":1700160000},{"date":"2023-07-28","current":-49.105466,"twenty":8.018045,"median":13.124684,"eighty":31.10738,"marketCap":1987200000},{"date":"2023-08-04","current":-47.605021,"twenty":7.97804,"median":13.090727,"eighty":31.10738,"marketCap":1926480000},{"date":"2023-08-11","current":-45.695364,"twenty":7.918985,"median":12.908825,"eighty":31.121424,"marketCap":1849200000},{"date":"2023-08-18","current":-50.196699,"twenty":7.874156,"median":12.844831,"eighty":31.135468,"marketCap":2031360000},{"date":"2023-08-25","current":-49.938838,"twenty":7.661151,"median":12.782879,"eighty":31.135468,"marketCap":1959600000},{"date":"2023-09-01","current":-50.220183,"twenty":-43.485618,"median":12.676761,"eighty":31.135468,"marketCap":1970640000},{"date":"2023-09-08","current":-51.204893,"twenty":-47.523179,"median":12.602411,"eighty":31.135468,"marketCap":2009280000},{"date":"2023-09-15","current":-49.657492,"twenty":-48.478008,"median":12.424335,"eighty":31.135468,"marketCap":1948560000},{"date":"2023-09-22","current":-43.608563,"twenty":-48.55985,"median":12.210017,"eighty":31.135468,"marketCap":1711200000},{"date":"2023-09-29","current":-44.733945,"twenty":-48.55985,"median":11.953487,"eighty":31.121424,"marketCap":1755360000},{"date":"2023-10-06","current":-46.140673,"twenty":-48.55985,"median":11.683755,"eighty":31.121424,"marketCap":1810560000},{"date":"2023-10-13","current":-47.828746,"twenty":-48.55985,"median":11.447935,"eighty":31.121424,"marketCap":1876800000},{"date":"2023-10-20","current":-42.623853,"twenty":-48.55985,"median":11.370545,"eighty":31.10738,"marketCap":1672560000},{"date":"2023-10-27","current":-40.654434,"twenty":-48.55985,"median":11.315969,"eighty":31.121424,"marketCap":1595280000},{"date":"2023-11-03","current":-42.201835,"twenty":-48.55985,"median":11.284944,"eighty":31.121424,"marketCap":1656000000},{"date":"2023-11-10","current":-42.201835,"twenty":-48.55985,"median":11.248405,"eighty":31.121424,"marketCap":1656000000},{"date":"2023-11-17","current":-41.639144,"twenty":-48.55985,"median":11.089589,"eighty":31.121424,"marketCap":1633920000},{"date":"2023-11-24","current":-44.030581,"twenty":-48.55985,"median":10.924228,"eighty":31.121424,"marketCap":1727760000},{"date":"2023-12-01","current":-41.779817,"twenty":-48.55985,"median":10.763445,"eighty":31.121424,"marketCap":1639440000},{"date":"2023-12-08","current":-42.061162,"twenty":-48.55985,"median":10.709972,"eighty":31.121424,"marketCap":1650480000},{"date":"2023-12-15","current":-42.201835,"twenty":-48.55985,"median":10.667943,"eighty":31.121424,"marketCap":1656000000},{"date":"2023-12-22","current":-36.856269,"twenty":-48.55985,"median":10.637577,"eighty":31.121424,"marketCap":1446240000},{"date":"2023-12-29","current":-39.247706,"twenty":-48.55985,"median":10.560834,"eighty":31.121424,"marketCap":1540080000},{"date":"2024-01-05","current":-37.278287,"twenty":-48.55985,"median":10.283035,"eighty":31.121424,"marketCap":1462800000},{"date":"2024-01-12","current":-37.278287,"twenty":-48.55985,"median":10.200979,"eighty":31.121424,"marketCap":1462800000},{"date":"2024-01-19","current":-32.214067,"twenty":-48.55985,"median":10.092631,"eighty":31.121424,"marketCap":1264080000},{"date":"2024-01-26","current":-33.480122,"twenty":-48.55985,"median":10.03458,"eighty":31.121424,"marketCap":1313760000},{"date":"2024-02-02","current":-35.168196,"twenty":-48.55985,"median":9.996724,"eighty":31.121424,"marketCap":1380000000},{"date":"2024-02-09","current":-34.183486,"twenty":-48.505288,"median":9.983609,"eighty":31.079292,"marketCap":1341360000},{"date":"2024-02-16","current":-36.152905,"twenty":-48.55985,"median":9.972528,"eighty":31.10738,"marketCap":1418640000},{"date":"2024-02-23","current":-36.434251,"twenty":-48.55985,"median":9.952408,"eighty":31.10738,"marketCap":1429680000},{"date":"2024-03-01","current":-35.168196,"twenty":-48.532569,"median":9.919943,"eighty":31.093336,"marketCap":1380000000},{"date":"2024-03-08","current":-33.620795,"twenty":-48.532569,"median":9.881697,"eighty":31.093336,"marketCap":1319280000},{"date":"2024-03-15","current":-32.214067,"twenty":-48.532569,"median":9.832656,"eighty":31.093336,"marketCap":1264080000},{"date":"2024-03-22","current":-32.495413,"twenty":-48.532569,"median":9.820546,"eighty":31.093336,"marketCap":1275120000},{"date":"2024-03-28","current":-32.073394,"twenty":-48.532569,"median":9.810576,"eighty":31.093336,"marketCap":1258560000},{"date":"2024-04-05","current":-30.377002,"twenty":-48.55985,"median":9.814278,"eighty":31.135468,"marketCap":1109520000},{"date":"2024-04-12","current":-28.56345,"twenty":-48.55985,"median":9.810129,"eighty":31.121424,"marketCap":1043280000},{"date":"2024-04-19","current":-28.865708,"twenty":-48.55985,"median":9.764323,"eighty":31.121424,"marketCap":1054320000},{"date":"2024-04-26","current":-28.714579,"twenty":-48.532569,"median":9.744043,"eighty":31.093336,"marketCap":1048800000},{"date":"2024-05-03","current":-28.110062,"twenty":-48.532569,"median":9.730155,"eighty":31.093336,"marketCap":1026720000},{"date":"2024-05-10","current":-26.901027,"twenty":-48.532569,"median":9.663141,"eighty":31.093336,"marketCap":982560000},{"date":"2024-05-17","current":-27.656674,"twenty":-48.532569,"median":9.628604,"eighty":31.093336,"marketCap":1010160000},{"date":"2024-05-24","current":-25.843121,"twenty":-48.532569,"median":9.563725,"eighty":31.093336,"marketCap":943920000},{"date":"2024-05-31","current":-27.656674,"twenty":-48.532569,"median":9.518726,"eighty":31.093336,"marketCap":1010160000},{"date":"2024-06-07","current":-25.540862,"twenty":-48.532569,"median":9.487474,"eighty":31.093336,"marketCap":932880000},{"date":"2024-06-14","current":-24.634086,"twenty":-48.532569,"median":9.440241,"eighty":31.093336,"marketCap":899760000},{"date":"2024-06-21","current":-23.72731,"twenty":-48.532569,"median":9.378106,"eighty":31.093336,"marketCap":866640000},{"date":"2024-06-28","current":-24.180698,"twenty":-48.532569,"median":9.303368,"eighty":31.093336,"marketCap":883200000},{"date":"2024-07-05","current":-25.691992,"twenty":-48.532569,"median":9.143798,"eighty":31.093336,"marketCap":938400000},{"date":"2024-07-12","current":-25.540862,"twenty":-48.532569,"median":9.006291,"eighty":31.093336,"marketCap":932880000},{"date":"2024-07-19","current":-25.540862,"twenty":-48.532569,"median":8.898782,"eighty":31.093336,"marketCap":932880000},{"date":"2024-07-26","current":-25.994251,"twenty":-48.532569,"median":8.773801,"eighty":31.093336,"marketCap":949440000},{"date":"2024-08-02","current":-22.064887,"twenty":-48.532569,"median":8.672948,"eighty":31.093336,"marketCap":805920000},{"date":"2024-08-09","current":-21.913758,"twenty":-48.532569,"median":8.600754,"eighty":31.093336,"marketCap":800400000},{"date":"2024-08-16","current":-23.576181,"twenty":-48.532569,"median":8.575333,"eighty":31.093336,"marketCap":861120000},{"date":"2024-08-23","current":-23.273922,"twenty":-48.532569,"median":8.508837,"eighty":31.093336,"marketCap":850080000},{"date":"2024-08-30","current":-15.264709,"twenty":-48.532569,"median":8.471271,"eighty":31.093336,"marketCap":839040000},{"date":"2024-09-06","current":-15.264709,"twenty":-48.532569,"median":8.462404,"eighty":31.093336,"marketCap":839040000},{"date":"2024-09-13","current":-16.068115,"twenty":-48.532569,"median":8.444107,"eighty":31.093336,"marketCap":883200000},{"date":"2024-09-20","current":-14.662155,"twenty":-48.55985,"median":8.419032,"eighty":31.10738,"marketCap":805920000},{"date":"2024-09-27","current":-17.474075,"twenty":-48.55985,"median":8.412055,"eighty":31.10738,"marketCap":960480000},{"date":"2024-10-04","current":-16.570243,"twenty":-48.55985,"median":8.412055,"eighty":31.10738,"marketCap":910800000},{"date":"2024-10-10","current":-15.264709,"twenty":-48.532569,"median":8.409323,"eighty":31.093336,"marketCap":839040000},{"date":"2024-10-18","current":-16.369392,"twenty":-48.55985,"median":8.373403,"eighty":31.10738,"marketCap":899760000},{"date":"2024-10-25","current":-17.273223,"twenty":-48.55985,"median":8.373403,"eighty":31.10738,"marketCap":949440000},{"date":"2024-11-01","current":-17.172798,"twenty":-48.55985,"median":8.372162,"eighty":31.10738,"marketCap":943920000},{"date":"2024-11-08","current":-17.172798,"twenty":-48.55985,"median":8.372162,"eighty":31.10738,"marketCap":943920000},{"date":"2024-11-15","current":-17.474075,"twenty":-48.55985,"median":8.370448,"eighty":31.10738,"marketCap":960480000},{"date":"2024-11-22","current":-16.871521,"twenty":-48.55985,"median":8.370448,"eighty":31.10738,"marketCap":927360000},{"date":"2024-11-29","current":-26.010261,"twenty":-48.55985,"median":8.370448,"eighty":31.10738,"marketCap":1429680000},{"date":"2024-12-06","current":-28.119201,"twenty":-48.55985,"median":8.355977,"eighty":31.10738,"marketCap":1545600000},{"date":"2024-12-13","current":-27.014518,"twenty":-48.55985,"median":8.333896,"eighty":31.10738,"marketCap":1484880000},{"date":"2024-12-20","current":-26.512389,"twenty":-48.55985,"median":8.258023,"eighty":31.10738,"marketCap":1457280000},{"date":"2024-12-27","current":-27.014518,"twenty":-48.55985,"median":8.251069,"eighty":31.10738,"marketCap":1484880000},{"date":"2025-01-03","current":-28.420478,"twenty":-48.55985,"median":8.236686,"eighty":31.10738,"marketCap":1562160000},{"date":"2025-01-10","current":-28.119201,"twenty":-48.55985,"median":8.197546,"eighty":31.10738,"marketCap":1545600000},{"date":"2025-01-17","current":-26.612815,"twenty":-48.55985,"median":8.080298,"eighty":31.10738,"marketCap":1462800000},{"date":"2025-01-24","current":-25.809409,"twenty":-48.55985,"median":8.044041,"eighty":31.10738,"marketCap":1418640000},{"date":"2025-01-28","current":-25.608558,"twenty":-48.532569,"median":8.029608,"eighty":31.093336,"marketCap":1407600000},{"date":"2025-02-07","current":-26.512389,"twenty":-48.55985,"median":7.97988,"eighty":31.121424,"marketCap":1457280000},{"date":"2025-02-14","current":-26.110687,"twenty":-48.55985,"median":7.918262,"eighty":31.121424,"marketCap":1435200000},{"date":"2025-02-21","current":-23.097915,"twenty":-48.55985,"median":7.871263,"eighty":31.121424,"marketCap":1269600000},{"date":"2025-02-28","current":-22.294509,"twenty":-48.55985,"median":-3.394376,"eighty":31.121424,"marketCap":1225440000},{"date":"2025-03-07","current":-22.997489,"twenty":-48.55985,"median":-15.264709,"eighty":31.135468,"marketCap":1264080000},{"date":"2025-03-14","current":-22.294509,"twenty":-48.55985,"median":-15.264709,"eighty":31.135468,"marketCap":1225440000},{"date":"2025-03-21","current":-21.691955,"twenty":-48.55985,"median":-16.168541,"eighty":31.135468,"marketCap":1192320000},{"date":"2025-03-28","current":-21.993232,"twenty":-48.55985,"median":-16.369392,"eighty":31.135468,"marketCap":1208880000},{"date":"2025-04-03","current":-26.205708,"twenty":-48.55985,"median":-16.570243,"eighty":31.135468,"marketCap":1368960000},{"date":"2025-04-11","current":-18.385878,"twenty":-48.55985,"median":-17.072372,"eighty":31.135468,"marketCap":1269600000},{"date":"2025-04-17","current":-17.10686,"twenty":-48.55985,"median":-17.089616,"eighty":31.121424,"marketCap":1181280000},{"date":"2025-04-25","current":-19.185263,"twenty":-48.55985,"median":-17.172798,"eighty":31.149511,"marketCap":1324800000},{"date":"2025-05-02","current":-21.654443,"twenty":-48.55985,"median":-17.172798,"eighty":31.135468,"marketCap":1269600000},{"date":"2025-05-09","current":-20.242197,"twenty":-48.55985,"median":-17.273223,"eighty":31.149511,"marketCap":1186800000}],"updateTime":1747039621219}}}