港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國海洋石油

16.720

+0.1400.84%

成交量：5,255.45萬

成交額：8.80億

市值：7,947.02億

市盈率：5.37

高：16.980

開：16.900

低：16.600

收：16.580

資料載入中...

總覽公司新聞公告

港股異動 | 石油股集體上揚供應擔憂推升油價 “三桶油”2024年淨利合計超3500億元

星展：中國海洋石油(00883)較受油價波動影響降目標價至21.5港元

港股異動 | 中海油(00883)午前漲超3% 年度股東應佔溢利同比增長11.38% 油氣產量有望持續提升

瑞銀：降中國海洋石油(00883)目標價至28.2港元評級“買入”

大行評級｜瑞銀：下調中海油目標價至28.2港元下調今明兩年盈測

《股市簡訊》中港能源板塊走強，油價週一攀升至五週高點

《大行》瑞銀降中海油(00883.HK)目標價至28.2元評級“買入”

阿斯达克财经

中國海洋石油-R03月31日主力淨流入172萬元散户資金拋售

超級印鈔機？“三桶油”去年狂賺3500億，日進鬥金9.7億！

中海油2024年報：目前唯一正增油企，2025還得降本增效

Ofweek维科网

花旗：維持中國海洋石油“買入”評級目標價24港元

中國海洋石油03月28日主力淨流出6447萬元散户資金買入

花旗：維持中國海洋石油(00883)“買入”評級目標價24港元

《大行》花旗：中海油(00883.HK)去年淨利潤低於預期目標價24元

阿斯达克财经

中銀國際：重申中國海洋石油“買入”評級目標價降至23.6港元

【券商聚焦】中信證券：環球市場多空交織各類資產表現分化推薦關注中國石油股份（00857）、中國海洋石油 (00883）

中銀國際：重申中國海洋石油(00883)“買入”評級目標價降至23.6港元

【券商聚焦】滙豐研究維持中海油(00883)“買入”評級指其海外資產減值超預期

滙豐：維持中海油目標價21港元及“買入”評級

《股市簡訊》中國海油中港股票盤中挫逾2%，業績欠驚喜投行維持目標價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00883/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中國海洋石油","latestPrice":16.72,"timestamp":1746587089404,"preClose":16.58,"halted":0,"volume":52554532,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.1132395877290913,"marketStatus":"交易中","change":0.14,"latestTime":"05-07 11:04:50","open":16.9,"high":16.98,"low":16.6,"amount":880106108,"amplitude":0.022919,"askPrice":16.74,"askSize":805000,"bidPrice":16.72,"bidSize":463000,"shortable":3,"etf":0,"ttmEps":3.0381042092055077,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":16.58,"dividendRate":0.083783,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":2.172769,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":false,"expireDate":1750953600000,"strike":"15.50","timestamp":1746583087005,"price":0.29,"volume":205,"amount":59450,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中國海油","latestPrice":25,"timestamp":1746587088000,"preClose":24.9,"halted":0,"volume":18867100,"delay":0,"premium":"-37.69"},"impliedVol":0.2806,"impliedVolPercentile":0.4467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.11324,"volumeRatio":2.172769,"shares":47530000000,"dividePrice":1.411989,"high":16.98,"amplitude":0.022919,"preClose":16.58,"low":16.6,"week52Low":15.5,"pbRate":"0.94","psRate":"1.78","week52High":22.955,"institutionHeld":0,"latestPrice":16.72,"committee":-0.269716,"eps":3.1132395877290913,"divideRate":0.083783,"volume":52554532,"delay":0,"ttmEps":3.0381042092055077,"open":16.9,"prevYearClose":19.12,"prevWeekClose":16.78,"prevMonthClose":16.76,"prevQuarterClose":18.52,"fiveDayClose":17,"twentyDayClose":18.84,"sixtyDayClose":18.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524151958","title":"港股異動 | 石油股集體上揚 供應擔憂推升油價 “三桶油”2024年淨利合計超3500億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524151958","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524151958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:23","pubTimestamp":1743492225,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普周一表态，要求伊朗尽快达成核协议，并称考虑对俄罗斯能源出口实施新的制裁。中信证券研报指出，综合来看，考虑到近期美国对伊朗、委内瑞拉制裁及地缘扰动等多重因素影响，2025年布伦特原油价格有望小幅上涨至70~75美元/桶波动。此外，2024年“三桶油”的年报已全部出炉，2024年“三桶油”合计实现归母净利润超过3529亿元，折合每日净赚约9.7亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828474.EUR","02883","LU0463099449.HKD","00386","LU1242518931.SGD","LU0516423091.SGD","LU0651946864.USD","BK1112","00883","LU0327786744.USD","LU0405327148.USD","LU0417516571.SGD","LU0871576103.HKD","LU1634259557.SGD","LU1688375341.USD","LU1515016050.SGD","LU0140636845.USD","LU1497733557.USD","LU1719994722.HKD","LU0651947912.USD","LU2097828714.EUR","LU1808992512.USD","LU0828237940.HKD","LU1303224171.USD","LU1770034418.SGD","LU1961090484.USD","BK1238","LU0708995583.HKD","LU0640798160.USD","LU1023057109.AUD","00857","BK1528","LU0823426308.USD","LU2399975544.HKD","LU1115378108.SGD","LU0072462343.USD","LU0823426480.USD","LU1497734951.SGD","LU1048588211.SGD","LU0348825331.USD","BK1610","LU0244354667.USD","LU1251922891.USD","LU0540923850.HKD","LU0314109678.HKD","LU0348805143.USD","80883","LU0561508036.HKD","IE00B19Z5X02.USD","LU1497733631.SGD"],"gpt_icon":1},{"id":"2524136762","title":"星展：中國海洋石油(00883)較受油價波動影響 降目標價至21.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136762?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:57","pubTimestamp":1743479879,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，中国海洋石油(00883)的股价与油价密切相关，将较受油价波动影响，考虑到OPEC+可能取消每日200万桶的减产措施打击市场情绪，削弱今年油价前景，预料将限制中海油股价的进一步上行空间。基于潜在税项增加，星展将中海油今明两年净利润预测下调约2%，重申“买入”评级，目标价由22港元略降至21.5港元，认为当前股价水平已反映市场对于油价下行的预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00883"],"gpt_icon":0},{"id":"2524617136","title":"港股異動 | 中海油(00883)午前漲超3% 年度股東應佔溢利同比增長11.38% 油氣產量有望持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524617136","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524617136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:55","pubTimestamp":1743479736,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中海油午前涨超3%，截至发稿，涨3.35%，报19.14港元，成交额15.21亿港元。消息面上，近日，中海油发布截至2024年12月31日止年度业绩，集团总收入人民币4205.06亿元，同比增长0.94%;股东应占溢利1379.36亿元，同比增长11.38%;每股盈利2.9元;拟派末期息每股0.66港元。全年油气产量达726.8百万桶油当量，同比增长7.2%。东方证券发布研报指出，中国海洋石油业绩增长主要受益于油气产量增长及成本优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422366.SGD","BK1521","LU0516422440.USD","LU0039217434.USD","LU0164880469.USD","80883","LU0516422952.EUR","BK1528","LU0531971595.HKD","LU0871576103.HKD","LU0516423174.USD","LU0149721374.USD","LU0228367735.SGD","LU0163747925.USD","00883","LU1242518931.SGD","LU1242518857.USD","LU1481107354.HKD","BK1238","BK1610","LU0979878070.USD","LU0516423091.SGD","LU0164865239.USD","BK1589"],"gpt_icon":1},{"id":"2524330135","title":"瑞銀：降中國海洋石油(00883)目標價至28.2港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524330135","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524330135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:21","pubTimestamp":1743477713,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，中国海洋石油(00883)上季纯利逊该行及市场预期，管理层维持2025至27年生产指引，并承诺2025至27年间的全年派息率不低于45%，料今年资本开支维持在1,250至1,350亿元人民币之间。基于上述因素，加上对油价的预测，该行下调集团今明两年的盈测2至3%，目标价由29.5港元降至28.2港元，评级为“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00883"],"gpt_icon":0},{"id":"2524187572","title":"大行評級｜瑞銀：下調中海油目標價至28.2港元 下調今明兩年盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:25","pubTimestamp":1743474325,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指，中国海洋石油上季纯利逊该行及市场预期，管理层维持2025至27年生产指引，并承诺2025至27年间的全年派息率不低于45%，料今年资本开支维持在1250至1350亿元之间。基于上述因素，加上对油价的预测，该行下调集团今明两年的盈测2至3%，目标价由29.5港元降至28.2港元，评级为“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040110285394c812b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040110285394c812b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883","80883"],"gpt_icon":0},{"id":"2524418914","title":"《股市簡訊》中港能源板塊走強，油價週一攀升至五週高點","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418914","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:59","pubTimestamp":1743472759,"startTime":"0","endTime":"0","summary":"《股市简讯》中港能源板块走强，油价周一攀升至五周高点* 中港股市能源板块周二早盘走强，恒生能源业指数.HSCIE一度扬2.8%，沪深300能源指数.CSI000908一度升0.9%。* 油价周一攀升约2%至五周高点，因担心如果美国总统特朗普兑现对俄罗斯征收更多关税并可能攻击伊朗的威胁，供应量可能会下降。油价周二小幅下跌，原因是对贸易战影响全球经济增长的忧心，盖过了对美国总统特朗普威胁对俄罗斯原油征收二次关税和轰炸伊朗可能使供应受影响的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF075:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1580142542.USD","00883","BK1226","LU1808992512.USD","LU1781817850.SGD","600028","LU0320764599.SGD","LU1048588211.SGD","LU1051769294.HKD","LU1719994722.HKD","LU2289578879.USD","LU1997244956.HKD","LU0651946864.USD","LU1997245177.USD","LU0348735423.USD","BK0025","LU1242518857.USD","IE00BWDBJ730.SGD","SG9999014674.SGD","BK1238","BK1589","LU1497733631.SGD","BK1562","LU2097828474.EUR","LU0228367735.SGD","LU0359202008.SGD","LU0651947912.USD","LU0287142896.SGD","BK0000","LU2039709279.SGD","LU2148510915.USD","00386","BK0274","600938","LU0531971595.HKD","LU0823426308.USD","LU0640798160.USD","LU0417516738.SGD","LU1813983027.USD","LU2495084118.USD","00857","601857","LU0417516571.SGD","LU0871576103.HKD","LU1282651121.HKD","LU1522347837.USD","BK1528","80883","LU0181495838.USD","LU1969619763.USD"],"gpt_icon":0},{"id":"2523981997","title":"《大行》瑞銀降中海油(00883.HK)目標價至28.2元  評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523981997","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523981997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:50","pubTimestamp":1743411000,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指，中国海洋石油(00883.HK) 上季纯利逊该行及市场预期，管理层维持2025至27年生产指引，并承诺2025至27年间的全年派息率不低于45%，料今年资本开支维持在1,250至1,350亿元人民币之间。基于上述因素，加上对油价的预测，该行下调集团今明两年的盈测2至3%，目标价由29.5元降至28.2元，评级为“买入”。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230818180647228_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230818180647228_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430442/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00883"],"gpt_icon":0},{"id":"2523273992","title":"中國海洋石油-R03月31日主力淨流入172萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523273992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523273992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408950,"startTime":"0","endTime":"0","summary":"03月31日，中国海洋石油-R股价收平报17.26元，成交金额257万元，换手率0.00%，振幅1.04%，量比0.52。中国海洋石油-R今日主力资金（超大单+大单）净流入172万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.46%，主力资金累计净流入172万元；近20日主力资金累计净流入305万元，其中净流入天数为2日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165553a44854dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165553a44854dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423091.SGD","LU1481107354.HKD","LU0228367735.SGD","BK1610","LU0516422952.EUR","LU0531971595.HKD","LU0516422366.SGD","BK1521","00883","LU0164865239.USD","LU0164880469.USD","LU0163747925.USD","BK1528","80883","LU0871576103.HKD","LU0039217434.USD","LU0516423174.USD","LU1242518857.USD","LU0149721374.USD","LU0979878070.USD","BK1238","BK1589","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2523459602","title":"超級印鈔機？“三桶油”去年狂賺3500億，日進鬥金9.7億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2523459602","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523459602?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 07:00","pubTimestamp":1743375600,"startTime":"0","endTime":"0","summary":"谁是赚钱王？","market":"sh","thumbnail":"https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1971897","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"超级印钞机？“三桶油”去年狂赚3500亿，日进斗金9.7亿！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["600938","00857","00386","601857","600028","00883"],"gpt_icon":1},{"id":"2522505549","title":"中海油2024年報：目前唯一正增油企，2025還得降本增效","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505549","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505549?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:46","pubTimestamp":1743151564,"startTime":"0","endTime":"0","summary":"2022年至2024年，中海油设定的股息支付率目标是不低于40%；2025至2027年，这个目标达到了45%，也是一个相当有诚意的派息方案。而从年度业绩看，中海油是目前为止，全球唯一一家能够实现净利润和营收双双正增长的石油企业。就算2025年油价再降，中海油依然有能力抵抗个位数以内的降幅。原文标题 : 中海油2024年报：目前唯一正增油企，2025还得降本增效","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816471797265779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816471797265779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80883","BK1238","00883"],"gpt_icon":0},{"id":"2522546718","title":"花旗：維持中國海洋石油“買入”評級 目標價24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546718","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546718?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:33","pubTimestamp":1743150780,"startTime":"0","endTime":"0","summary":"　　花旗发布研报称，维持中国海洋石油“买入”评级，目标价24港元。该行将中海油今明两年的盈利预测上调13%及下调3%，主要由于将今年油价预测由每桶60美元上调至67美元。　　中海油去年净利润同比增长11%至1，380亿元人民币，较该行预期低约3%。期内录得来自海外项目的一次性资产减值损失80亿元人民币，虽然管理层并未具体说明受影响的项目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-28/doc-inerexcp7196362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00883"],"gpt_icon":0},{"id":"2522544989","title":"中國海洋石油03月28日主力淨流出6447萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544989?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149791,"startTime":"0","endTime":"0","summary":"03月28日, 中国海洋石油股价跌1.18%，报收18.46元，成交金额19.70亿元，换手率0.24%，振幅1.50%，量比1.57。中国海洋石油今日主力资金（超大单+大单）净流出6447万元，上一交易日主力净流入2.22亿元。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165625a6a733e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165625a6a733e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971595.HKD","LU0516422952.EUR","LU0516422440.USD","LU0516423174.USD","BK1238","BK1528","LU0164865239.USD","LU0163747925.USD","BK1610","LU0039217434.USD","LU0871576103.HKD","LU0164880469.USD","LU1242518857.USD","LU0516423091.SGD","BK1589","BK1521","LU0516422366.SGD","LU0149721374.USD","LU1242518931.SGD","LU0228367735.SGD","00883","80883","LU0979878070.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2522519735","title":"花旗：維持中國海洋石油(00883)“買入”評級 目標價24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519735?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:53","pubTimestamp":1743144781,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，维持中国海洋石油(00883)“买入”评级，目标价24港元。该行将中海油今明两年的盈利预测上调13%及下调3%，主要由于将今年油价预测由每桶60美元上调至67美元。中海油去年净利润同比增长11%至1,380亿元人民币，较该行预期低约3%。期内录得来自海外项目的一次性资产减值损失80亿元人民币，虽然管理层并未具体说明受影响的项目。公司宣派末期息66仙，全年股息达1.4元，意味着派息率为44.7%，股息率达7.5%，且公司预期在2025至2027年将保持不低于45%的派息率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00883"],"gpt_icon":0},{"id":"2522515728","title":"《大行》花旗：中海油(00883.HK)去年淨利潤低於預期 目標價24元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522515728","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522515728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:34","pubTimestamp":1743143640,"startTime":"0","endTime":"0","summary":"花旗发表报告指出，中海油去年净利润按年增长11%至1,380亿元人民币，较该行预期低约3%。期内录得来自海外项目的一次性资产减值损失80亿元人民币，虽然管理层并未具体说明受影响的项目。该行将中海油今明两年的盈利预测上调13%及下调3%，主要由于将今年油价预测由每桶60美元上调至67美元。该行维持对中海油的“买入”评级，目标价24元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230818180647540_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230818180647540_s.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429431/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00883"],"gpt_icon":0},{"id":"2522673592","title":"中銀國際：重申中國海洋石油“買入”評級 目標價降至23.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522673592","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522673592?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:03","pubTimestamp":1743138180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中银国际发布研报称，重申中国海洋石油（00883）“买入”评级，将2025至2026财年盈利预测下调1%，目标价下调至23.6港元。中银国际预计，平均油价将同比下降10%，但中海油产量良好的增长，且在再没有减值的情况下，公司2025财年盈利将同比持平。\n　　报告中称，中国海洋石油2024财年盈利同比增长11%，符合该行预测。尽管油气实现价格同比下降2%至3%，但公司仍凭借强劲的产量增长、其他税费的下降，以及良好的成本控制实现可观的盈利增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-28/doc-ineresvt1348572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00883"],"gpt_icon":0},{"id":"2522961045","title":"【券商聚焦】中信證券：環球市場多空交織各類資產表現分化  推薦關注中國石油股份（00857）、中國海洋石油 (00883）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522961045","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522961045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:02","pubTimestamp":1743134557,"startTime":"0","endTime":"0","summary":"固定收益市场，美国国债周四涨跌互现，5s30s 利差走阔至 62.5bps，2s10s 利差走阔至 37bps 达两个月高点 。在行业板块上，油气板块因多重因素影响，预计 2025 年布伦特原油价格有望涨至 70 - 75 美元 / 桶波动，推荐关注中国石油股份 、中国海洋石油 ；食品调味品行业 “零添加” 标签被禁，海天味业有望凭借规模化生产和成本控制脱颖而出。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997244956.HKD","00883","LU0634319403.HKD","LU1634259391.SGD","LU1719994722.HKD","BK1528","LU0417516902.SGD","BK0188","LU1497733631.SGD","LU0293314216.USD","BK1610","LU0164880469.USD","LU1522347837.USD","LU0417516571.SGD","IE00BQJZWZ67.USD","BK0012","LU1115378108.SGD","LU1224444064.USD","LU0348766576.USD","LU0348805143.USD","LU1808992512.USD","600030","LU0228367735.SGD","LU1770034418.SGD","LU0561508036.HKD","LU0572944931.SGD","06030","BK0183","80883","00857","LU2097828474.EUR","LU1064130708.USD","LU0611395673.USD","LU0348767384.USD","LU0516423091.SGD","LU0314109678.HKD","LU1064131003.USD","BK1226","LU0164865239.USD","BK1224","LU2039709279.SGD","LU2289578879.USD","LU1997245094.SGD","LU0326950275.SGD","LU0823426480.USD","LU1997245177.USD","LU1634259557.SGD","BK1521","LU0244354667.USD"],"gpt_icon":1},{"id":"2522560603","title":"中銀國際：重申中國海洋石油(00883)“買入”評級 目標價降至23.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560603","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:06","pubTimestamp":1743131178,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研报称，重申中国海洋石油(00883)“买入”评级，将2025至2026财年盈利预测下调1%，目标价下调至23.6港元。中银国际预计，平均油价将同比下降10%，但中海油产量良好的增长，且在再没有减值的情况下，公司2025财年盈利将同比持平。报告中称，中国海洋石油2024财年盈利同比增长11%，符合该行预测。尽管油气实现价格同比下降2%至3%，但公司仍凭借强劲的产量增长、其他税费的下降，以及良好的成本控制实现可观的盈利增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00883"],"gpt_icon":0},{"id":"2522856771","title":"【券商聚焦】滙豐研究維持中海油(00883)“買入”評級 指其海外資產減值超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522856771","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522856771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:53","pubTimestamp":1743130393,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汇丰研究发报指，中海油(00883)资本开支增速快，已在2024年有所稳定，2025年资本开支指引为1250亿-1350亿元人民币(下同)，同时预计基于集团产量提升，2027-2027年资本开支仍有上升。将集团2025-2026年盈利预测下调0-1%。汇丰认为，中海油2024年盈利低于该行预期3%，主要是因为海外资产减值高于预期，尽管实现油价有下降，但产量上升，盈利全年仍升11%至1380亿元人民币。目前集团仍然在进行成本控制，集团现金流充足，集团的财务谨慎，可能长期对股东有利。该行维持公司目标价21港元并维持“买入”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956143","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00883"],"gpt_icon":0},{"id":"2522567347","title":"滙豐：維持中海油目標價21港元及“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567347","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567347?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:50","pubTimestamp":1743130231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516423174.USD","LU2236285917.USD","LU0516422440.USD","BK1528","LU1242518857.USD","LU1481107354.HKD","159399","00883","BK1589","LU0531971595.HKD","LU0164865239.USD","80883","LU0979878070.USD","BK4521","BK4588","HSBC","LU0516422952.EUR","LU0039217434.USD","LU0052756011.USD","LU0164880469.USD","LU0128525689.USD","BK4207","BK4585","LU0310800965.SGD","LU1242518931.SGD","LU1267930227.SGD","LU0516423091.SGD","LU0163747925.USD","BK1238","BK1521","BK1610","LU0871576103.HKD","LU0516422366.SGD","LU0228367735.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2522561447","title":"《股市簡訊》中國海油中港股票盤中挫逾2%，業績欠驚喜投行維持目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561447","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561447?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:19","pubTimestamp":1743128345,"startTime":"0","endTime":"0","summary":"《股市简讯》中国海油中港股票盘中挫逾2%，业绩欠惊喜投行维持目标价* 中国海油A股600938.SS周五盘中挫2.6%至25.71元人民币，为逾一周低位；其港股0883.HK亦跌2.1%至18.28港元。* 花旗称，中海油去年盈利比该行预测低3%，主要受累海外项目的一次性资产减值；基于产量增长带动获利而派息政策缺乏惊喜，维持港股买入评级及目标价24港元。* 香港恒生指数.HSI盘中涨0.2%，沪深300指数.CSI300则跌0.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB05V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883","600938"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.32,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.0476,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-05-06","current":5.653376,"percent":0.404065,"low":3.253806,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"high":13.69042,"avg":6.21534,"sd":2.301563,"marketCap":818442117429},"quantilePoints":[{"date":"2020-05-08","current":5.826754,"twenty":5.54542,"median":7.665808,"eighty":8.98301,"marketCap":389772290740},{"date":"2020-05-15","current":5.642146,"twenty":5.571699,"median":7.397244,"eighty":8.965401,"marketCap":375931579385},{"date":"2020-05-22","current":5.794786,"twenty":5.586572,"median":6.243245,"eighty":8.855738,"marketCap":384861070582},{"date":"2020-05-29","current":5.81072,"twenty":5.589332,"median":6.096561,"eighty":8.715148,"marketCap":385307545141},{"date":"2020-06-05","current":6.236565,"twenty":5.596197,"median":6.117927,"eighty":8.649422,"marketCap":416560764330},{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-06","current":5.653376,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":818442117429}],"updateTime":1746587090285}}}