港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建設銀行

6.750

+0.1001.50%

成交量：5.54億

成交額：37.22億

市值：1.69萬億

市盈率：4.76

高：6.790

開：6.750

低：6.650

收：6.650

資料載入中...

總覽公司新聞資訊公告

深圳證券通信有限公司中標中國建設銀行金融數據交換平臺服務項目

建設銀行(00939)向特定對象發行 A 股股票申請獲得上交所受理

《大行》大摩最新亞太區各行業排名得分居首“增持”股份(表)

阿斯达克财经

家屬通知無法履職！又一金融大佬出事，曾任建行浙江分行行長

【熱門行業】銀行股頻頻逆市走強的背後：政策加持下的資金“避險”選擇

建行高管“變陣”：韓靜任副行長，紀志宏兼任董祕

21世纪经济报道

深圳建行近五年累計投放普惠貸款逾9,000億人幣

阿斯达克财经

建設銀行04月24日主力大幅流入1.67億元散戶資金拋售

A股銀行股震盪走高，工商銀行、農業銀行漲超2%，股價續創歷史新高，齊魯銀行、廈門銀行、中國銀行、建設銀行等漲幅居前。

廣州落地基於數字人民幣智能合約的醫療採購資金結算場景

中国新闻网

中國建設銀行徐州分行零星維修項目中標候選人公示

中國建設銀行廈門市分行2025-2027年社保卡空白卡採購中標結果公示

銀行行業深度報告：從年報看國有大行經營與資產配置變化

平安证券股份有...

又一家銀行因違反金融科技管理規定被罰，這次是建行！

移动支付网

中國銀行、建設銀行發佈重要公告！事關黃金產品

每日经济新闻

建設銀行將於5月28日派發末期股息每股0.22177484港元

建行深圳市分行原副行長李華峯一審被判十五年

阿斯达克财经

一國有大行，新聘副行長

中国基金报

我國新發現一處金礦，探明儲量5857.68千克！黃金漲瘋了，今年漲幅已超比特幣！建設銀行最新提示

每日经济新闻

【建設銀行(00939.HK)將於5月28日派發末期股息每股0.22177484港元】建設銀行(00939.HK)發佈公告，將於2025年5月28日派發2024末期股息每股0.22177484港元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00939/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"建設銀行","latestPrice":6.75,"timestamp":1747037292023,"preClose":6.65,"halted":0,"volume":553753109,"delay":0,"floatShares":240417319880,"shares":250010977486,"eps":1.4195454989558007,"marketStatus":"已收盤","change":0.1,"latestTime":"05-12 16:08:12","open":6.75,"high":6.79,"low":6.65,"amount":3721720537,"amplitude":0.021053,"askPrice":6.75,"askSize":6550000,"bidPrice":6.74,"bidSize":38000,"shortable":3,"etf":0,"ttmEps":1.3941251995277728,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":6.65,"dividendRate":0.064142,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.696872,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":true,"expireDate":1748448000000,"strike":"7.00","timestamp":1747027397384,"price":0.032,"volume":1000,"amount":32000,"type":"*"},{"symbol":"XCC.HK","call":true,"expireDate":1748448000000,"strike":"7.00","timestamp":1747027158845,"price":0.031,"volume":1000,"amount":31000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"建設銀行","latestPrice":9.17,"timestamp":1747033200000,"preClose":9.24,"halted":0,"volume":102370500,"delay":0,"premium":"-31.87"},"impliedVol":0.2391,"impliedVolPercentile":0.4426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417319880,"roa":"0.81%","roe":"9.98%","lyrEps":1.419545,"volumeRatio":1.696872,"shares":250010977486,"dividePrice":0.435431,"high":6.79,"amplitude":0.021053,"preClose":6.65,"low":6.65,"week52Low":4.627,"pbRate":"0.47","psRate":"2.61","week52High":6.792,"institutionHeld":0,"latestPrice":6.75,"committee":-0.988464,"eps":1.4195454989558007,"divideRate":0.064142,"volume":553753109,"delay":0,"ttmEps":1.3941251995277728,"open":6.75,"prevYearClose":6.063,"prevWeekClose":6.65,"prevMonthClose":6.38,"prevQuarterClose":6.656,"fiveDayClose":6.38,"twentyDayClose":6.018,"sixtyDayClose":6.172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530411111","title":"深圳證券通信有限公司中標中國建設銀行金融數據交換平臺服務項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411111","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 10:56","pubTimestamp":1745636162,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月25日，中国建设银行股份有限公司发布的中标结果显示，深圳证券通信有限公司成为深证通金融数据交换平台服务项目的供应商。该项目采用单一来源采购方式，合同确定的采购数量为三年，中标金额为750000元。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261058229745d422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261058229745d422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","LU0588545490.SGD","LU1044876610.USD","LU1880383366.USD","LU0348805143.USD","SG9999002463.SGD","LU0516423091.SGD","LU1634259391.SGD","LU1568876251.USD","LU2399975544.HKD","LU1497733631.SGD","IE00B5MMRT66.SGD","LU0315179316.USD","LU1813983027.USD","LU2213484517.USD","LU0348827113.USD","LU0516422440.USD","LU0865486749.SGD","LU2087589342.USD","LU0348735423.USD","LU0572944931.SGD","LU1224444064.USD","LU0886674414.USD","LU0370786039.SGD","LU0540923850.HKD","LU0359202008.SGD","LU0683595622.HKD","LU0348814723.USD","LU0516423174.USD","LU1105468828.SGD","LU0634319403.HKD","00939","LU0797268264.HKD","LU0633140560.USD","LU0164865239.USD","LU1634259557.SGD","IE00B0JY6N72.USD","LU1282648689.USD","LU1720050803.USD","IE00BYV24P56.USD","LU0588545904.SGD","LU0348825331.USD","IE00BVYPNQ40.USD","BK1521","SG9999014674.SGD","LU0396098781.USD","LU0320764599.SGD","HK0000306701.USD","03143","IE0032431581.USD"],"gpt_icon":0},{"id":"2530908429","title":"建設銀行(00939)向特定對象發行 A 股股票申請獲得上交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908429","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908429?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:02","pubTimestamp":1745571756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建设银行(00939)公布，该行于 2025 年 4 月 24 日收到上海证券交易所出具的《关于受理中国建设银行股份有限公司沪市主板上市公司发行证券申请的通知》(上证上审(再融资)〔2025〕121 号)。上交所依据相关规定对该行报送的沪市主板上市公司发行证券的募集说明书及相关申请文件进行了核对，认为申请文件齐备，符合法定形式，决定予以受理并依法进行审核。该行本次向特定对象发行 A 股股票事项尚需经上交所审核通过、中国证券监督管理委员会同意注册后方可实施。最终能否通过上交所审核，并获得中国证监会同意注册的决定及其时间尚存在不确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1242518857.USD","LU1328277881.USD","LU0370786039.SGD","LU1880383440.USD","IE00B0JY6N72.USD","IE00B5MMRT66.SGD","LU0096374516.USD","LU1997244956.HKD","LU0683595622.HKD","LU0588545730.USD","LU2328871848.SGD","LU0164865239.USD","SG9999001226.SGD","LU1323998911.USD","LU0561508036.HKD","LU0264606111.USD","LU0797268264.HKD","LU0572944931.SGD","LU0348816934.USD","03143","LU0823413660.USD","LU0348825331.USD","SG9999002828.SGD","LU0791590937.USD","00939","LU1642822792.SGD","LU1956131251.USD","LU0588546209.SGD","LU0348827113.USD","LU1880383366.USD","601939","LU0871576103.HKD","IE00B19Z5X02.USD","SG9999006597.SGD","LU1303224171.USD","LU0314109678.HKD","LU1044874839.SGD","LU0856984785.SGD","SG9999001093.SGD","LU0886674414.USD","IE0032431581.USD","LU0611395673.USD","LU0359201612.USD","LU2213484517.USD","LU1044875133.USD","LU0149721374.USD","LU2289578879.USD","LU0287142896.SGD","IE00B3M56506.USD","LU0293314216.USD"],"gpt_icon":0},{"id":"2530928785","title":"《大行》大摩最新亞太區各行業排名得分居首“增持”股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530928785","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530928785?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 12:42","pubTimestamp":1745556120,"startTime":"0","endTime":"0","summary":"摩根士丹利近日发表亚太区市场策略报告，报告按量化模型标准选出各行业排名得分居首的“增持”评级股份，挑选准则包括市值50亿美元以上、在各行业评分居前的股份。沽空资料截至 2025-04-25 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150920018_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150920018_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435964/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823397103.USD","03143","BK1594","BK1618","LU0348825331.USD","LU1634259557.SGD","XIACY","BK1518","LU0345776255.USD","LU2097828714.EUR","LU0791591158.USD","LU0235996351.USD","LU0456846285.SGD","LU2226246903.HKD","LU0797268264.HKD","LU1981816686.USD","LU1880383366.USD","02359","01378","81810","HXXD.SI","IE00B19Z5X02.USD","LU0499858602.USD","BK1502","LU1251922891.USD","LU1366334651.USD","SG9999014674.SGD","IE00BMCWC346.EUR","LU0096374516.USD","LU1105468828.SGD","LU2213484517.USD","LU0293314216.USD","LU1023057109.AUD","01810","LU1770034418.SGD","LU0588546209.SGD","HK0000320223.HKD","00939","LU0396098781.USD","LU0823413587.USD","LU1497734951.SGD","LU0143863198.USD","03888","LU0868486357.SGD","LU0359201885.HKD","BK1531","LU0164865239.USD","LU1794554557.SGD","IE00B5MMRT66.SGD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2530918088","title":"家屬通知無法履職！又一金融大佬出事，曾任建行浙江分行行長","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918088","media":"券商中国","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918088?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 07:26","pubTimestamp":1745537160,"startTime":"0","endTime":"0","summary":"财通证券的一则独董无法履职公告，引出了又一前银行高管出事的消息。根据公告，财通证券近日收到家属通知，其独立董事高强目前因个人原因无法履职。根据公开信息，高强出生于1960年9月，曾任建设银行浙江省分行党委书记、行长。2015年，高强回到浙江，出任建设银行浙江省分行党委书记、行长。4月23日，中央纪委国家监委宣布对建设银行原党委委员、副行长章更生严重违纪违法问题进行了立案审查调查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425072725974426d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425072725974426d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1323998911.USD","LU0259732245.USD","LU1497734951.SGD","LU0683595622.HKD","LU0856984785.SGD","LU0211977185.USD","LU0797268264.HKD","LU0396098781.USD","LU1224444064.USD","LU0173614495.USD","LU1242518857.USD","BK1231","LU1497733631.SGD","LU0287142896.SGD","LU0516423174.USD","LU0359201612.USD","IE00BVYPNQ40.USD","LU2399975544.HKD","LU0516423091.SGD","IE00BQJZWZ67.USD","LU1105468828.SGD","LU1568876335.HKD","LU0048580855.USD","SG9999002562.SGD","IE00BWDBJ730.SGD","LU0561508036.HKD","LU0061477393.USD","LU0633140560.USD","LU1642822792.SGD","IE00B5MMRT66.SGD","LU0868486357.SGD","03143","LU0231483743.USD","LU0918141705.HKD","LU1961090484.USD","LU0348825331.USD","SG9999013353.USD","LU1366334578.USD","LU0572940350.SGD","LU0831093199.SGD","LU0886674414.USD","LU1242518931.SGD","LU0791590937.USD","LU0149721374.USD","00939","LU2226246903.HKD","LU0348827113.USD","LU0165289439.USD","IE00BVYPNP33.GBP","LU2213484517.USD"],"gpt_icon":0},{"id":"2529535879","title":"【熱門行業】銀行股頻頻逆市走強的背後：政策加持下的資金“避險”選擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535879","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535879?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:57","pubTimestamp":1745506649,"startTime":"0","endTime":"0","summary":"对商业保险资金，力争大型国有保险公司从2025年起每年新增保费的30%用于投资A股。随后，保险资金、公募基金等长线资金纷纷加大对银行股的配置力度。例如，农业银行H股、招商银行H股、邮储银行H股等均被险企举牌。因此，瑞银预计未来降息计划、贷款需求疲弱、资产质量风险将在此次财报季度中被频繁提及，预计各内银股将保持韧性。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00939","00998","LU0516423174.USD","LU2097828805.USD","LU2213484517.USD","01398","159982","LU0417516738.SGD","IE0032431581.USD","03988","LU1568876251.USD","LU1515016050.SGD","LU0651946864.USD","LU2226246903.HKD","IE00BQJZWZ67.USD","IE00BVYPNQ40.USD","399300","LU0737861699.HKD","LU1497734951.SGD","LU2097828557.USD","LU0823426480.USD","LU1051769294.HKD","IE00B3M56506.USD","LU1048588211.SGD","BK1231","LU0231483743.USD","LU1504937902.USD","LU0315178854.USD","LU0348814723.USD","LU0052750758.USD","LU1051768304.USD","LU0417516902.SGD","01288","LU0264606111.USD","LU0320764599.SGD","LU1303224171.USD","03143","LU0315179316.USD","SG9999002463.SGD","LU1808992512.USD","LU0348735423.USD","IE00BVYPNP33.GBP","LU1044874839.SGD","LU0348805143.USD","IE00BMCWC346.EUR","LU1522347837.USD","LU0228367735.SGD","SG9999001051.SGD","LU0797268264.HKD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2529276602","title":"建行高管“變陣”：韓靜任副行長，紀志宏兼任董祕","url":"https://stock-news.laohu8.com/highlight/detail?id=2529276602","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529276602?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:43","pubTimestamp":1745491380,"startTime":"0","endTime":"0","summary":"今年3月，在输出一名“金融副省长”后，建行管理层迎来空缺。此后，原农行河南省分行行长韩静获得拔擢，出任建设银行党委委员。4月22日，建设银行发布公告，聘任韩静担任副行长。据公告，建设银行副行长纪志宏将兼任董事会秘书。自2019年8月起出任建行副行长，2023年6月起出任建行执行董事。4月21日，建行公告，金磐石由于年龄原因提请辞去该行首席信息官职务。公告特别提到了金磐石在建行任职期间的业绩成果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424190158974376a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424190158974376a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","LU1997245177.USD","BK0183","LU1969619763.USD","BK0175","LU0039217434.USD","LU0516422366.SGD","LU0823397285.USD","BK0187","SG9999006597.SGD","LU2148510915.USD","LU0516422952.EUR","LU1956131251.USD","00939","LU1997245094.SGD","601939","SGXZ90724238.SGD","BK0015","LU1997244956.HKD","BK0028","LU0823397103.USD","LU0823413587.USD","LU1064131003.USD","SG9999001051.SGD","SG9999001093.SGD","LU2495084118.USD","LU0823413660.USD","LU2289578879.USD","LU2213484517.USD","LU2328871848.SGD","BK0278","BK0012","LU0516423174.USD","LU0516422440.USD","SG9999001226.SGD","BK0188","LU0516423091.SGD","BK0196"],"gpt_icon":0},{"id":"2529789546","title":"深圳建行近五年累計投放普惠貸款逾9,000億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2529789546","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529789546?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:38","pubTimestamp":1745483880,"startTime":"0","endTime":"0","summary":"建设银行(00939.HK) (601939.SH) 深圳市分行相关负责人在深圳金融监管局2025年第二场新闻发布会上透露，截至3月深圳建行普惠金融贷款余额3,577亿元，普惠客户数10.4万户，贷款规模体量和服务客户数均居四大行第一。近五年深圳建行累计投放普惠贷款超过9,000亿元人民币，累计服务超14万户小微企业。(ta/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-24 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230217164451676_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230217164451676_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1435722&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1880383366.USD","LU0762540952.USD","LU0315178854.USD","00939","BK0183","LU1242518857.USD","LU0516422952.EUR","LU0708995583.HKD","LU1997245177.USD","BK1521","399300","LU1522347837.USD","LU0572939691.SGD","LU0572940350.SGD","LU0359201885.HKD","LU0791590937.USD","SG9999014674.SGD","LU0259732245.USD","IE00BQJZWZ67.USD","LU0327786744.USD","601939","LU1242518931.SGD","LU1323998911.USD","159982","LU1497733557.USD","LU1044874839.SGD","LU0633140560.USD","LU1044875133.USD","LU1282651048.USD","LU2328871848.SGD","LU0231483743.USD","LU1808992512.USD","HK0000306685.HKD","LU0856984785.SGD","LU0320764599.SGD","LU1251922891.USD","LU0314109678.HKD","IE00BVYPNQ40.USD","LU1813983027.USD","SG9999006597.SGD","03143","IE00B3M56506.USD","LU0572944931.SGD","LU0228367735.SGD","LU0043850808.USD","LU2087589342.USD","LU0315179316.USD","BK0028","IE00BVYPNP33.GBP","LU1023057109.AUD"],"gpt_icon":0},{"id":"2529867198","title":"建設銀行04月24日主力大幅流入1.67億元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529867198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529867198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482618,"startTime":"0","endTime":"0","summary":"04月24日, 建设银行股价涨0.44%，报收6.84元，成交金额16.56亿元，换手率0.10%，振幅1.47%，量比0.80。建设银行今日主力资金净流入1.67亿元，上一交易日主力净流出1994万元。该股近5个交易日上涨3.32%，主力资金累计净流入257万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7.63亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170434a6c65775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170434a6c65775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0293314216.USD","IE00BPRC5H50.USD","LU1497733631.SGD","LU0165289439.USD","LU0359201885.HKD","LU0868486357.SGD","LU1634259557.SGD","LU0287142896.SGD","LU1497733557.USD","LU1719994722.HKD","LU2399975544.HKD","LU0359202008.SGD","LU0791591158.USD","LU0516422440.USD","LU0047713382.USD","LU0348814723.USD","LU0061477393.USD","LU0048580855.USD","LU0327786744.USD","LU0164865239.USD","LU0588545730.USD","LU1048484197.HKD","LU1282651121.HKD","IE00B0JY6N72.USD","LU0683595622.HKD","SG9999007991.SGD","LU0611395673.USD","LU0831093199.SGD","LU0307460666.USD","03143","LU1282648689.USD","LU1504937902.USD","LU2226246903.HKD","LU1794554557.SGD","LU1044875133.USD","LU0084288322.USD","LU1770034418.SGD","SG9999002562.SGD","LU0979878070.USD","LU2039709279.SGD","LU2087589342.USD","LU0348816934.USD","00939","LU0737861699.HKD","LU1328277881.USD","HK0000320223.HKD","LU0918141705.HKD","IE00B19Z5X02.USD","LU1813983027.USD","LU1522347837.USD"],"gpt_icon":0},{"id":"2529468186","title":"A股銀行股震盪走高，工商銀行、農業銀行漲超2%，股價續創歷史新高，齊魯銀行、廈門銀行、中國銀行、建設銀行等漲幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468186","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:09","pubTimestamp":1745471351,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823413587.USD","LU0293314216.USD","LU0823413660.USD","LU2399975544.HKD","601187","03988","LU2289578879.USD","IE00B3M56506.USD","03143","601939","IE00BPRC5H50.USD","601288","LU0651947912.USD","SG9999002828.SGD","BK0183","00939","LU0572939691.SGD","LU0405327494.USD","LU0531971595.HKD","LU0871576103.HKD","LU1064130708.USD","LU1044874839.SGD","601988","HK0000320264.USD","LU1105468828.SGD","LU0163747925.USD","601398","LU1328277881.USD","LU0588545730.USD","LU0823426308.USD","LU0327786744.USD","LU2097828631.EUR","LU1481107354.HKD","01398","399300","IE00BVYPNQ40.USD","01288","LU0061477393.USD","LU0572940350.SGD","601665","159982","IE00BGHQDM52.EUR","LU0084288322.USD","LU0307460666.USD","LU0630378429.USD","LU1282648689.USD","BK0278","LU1224444064.USD","LU0469268626.HKD","LU1522347837.USD"],"gpt_icon":0},{"id":"2529610366","title":"廣州落地基於數字人民幣智能合約的醫療採購資金結算場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2529610366","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529610366?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:57","pubTimestamp":1745467052,"startTime":"0","endTime":"0","summary":"中新网广州4月24日电 据广州市委金融办24日消息，中国建设银行广州分行携手广州交易集团近日落地于数字人民币智能合约的医疗采购资金结算场景，在广州药品和医用耗材采购平台实现供应商资金合约化、自动化结算应用。广州市委金融办表示，下一步将继续联合各数字人民币试点银行和企业机构，加快推动数字人民币智能合约在广州市各领域创新应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411590794e075dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411590794e075dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0259732245.USD","LU1808992512.USD","LU0149721374.USD","IE00BVYPNQ40.USD","SG9999002463.SGD","IE00BMCWC346.EUR","LU1522347837.USD","LU1568876335.HKD","LU0588545730.USD","SG9999013353.USD","LU0264606111.USD","BK1560","LU0630378429.USD","LU0052750758.USD","LU1770034418.SGD","LU0561508036.HKD","LU1023057109.AUD","LU1880383366.USD","LU0611395673.USD","LU1323998911.USD","03143","LU0307460666.USD","BK1610","LU0348825331.USD","LU0634319403.HKD","LU0096374516.USD","LU1242518931.SGD","601939","IE00BYV24P56.USD","LU0588545904.SGD","HK0000306685.HKD","HK0000320223.HKD","00939","LU0165289439.USD","LU0588546209.SGD","LU1366334578.USD","IE00BWDBJ730.SGD","SG9999007991.SGD","LU1105468828.SGD","LU0797268264.HKD","LU0572940350.SGD","IE00BVYPNP33.GBP","LU2399975544.HKD","BK1521","IE0032431581.USD","LU0979878070.USD","LU0588545490.SGD","LU0163747925.USD","LU0164880469.USD","LU0516422952.EUR","LU0791591158.USD"],"gpt_icon":0},{"id":"2529053657","title":"中國建設銀行徐州分行零星維修項目中標候選人公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053657","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053657?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 03:47","pubTimestamp":1745437621,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月22日，江苏省省的中国建设银行股份有限公司徐州分行发布了零星维修项目的中标结果公告。该项目采用公开招标方式进行采购，第一中标候选人为徐州工造建筑工程有限公司，其日常零星维修人工、材料投标报价（含税）及计日工工日单价投标报价均为85%。此外，第二中标候选人为江苏焕鹏建设集团有限公司，第三中标候选人为江苏铭威建设工程有限公司。公告由江苏省设备成套股份有限公司代理发布，公示期为2025年4月22日至2025年4月25日17:30。如有异议需在公示期内向招标代理机构书面提出。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424034808974281f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424034808974281f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","IE00B543WZ88.USD","SG9999002562.SGD","LU1366334578.USD","LU1023057109.AUD","LU1366334651.USD","LU0164865239.USD","LU1323998911.USD","SG9999013353.USD","LU0061477393.USD","LU0163747925.USD","IE00BGHQDM52.EUR","LU1634259391.SGD","LU1224444064.USD","LU1961090484.USD","00939","LU1224709979.USD","LU0516423174.USD","SG9999007991.SGD","LU0868486357.SGD","LU2039709279.SGD","LU1242518931.SGD","LU0737861699.HKD","LU1044876610.USD","IE0034224299.USD","LU0683595622.HKD","LU0634319403.HKD","LU2213484517.USD","LU0052750758.USD","IE00B0JY6N72.USD","LU0762540952.USD","LU0370786039.SGD","IE00BPRC5H50.USD","LU1808992512.USD","LU0611395673.USD","LU0791590937.USD","LU0979878070.USD","LU0630378429.USD","LU1568876335.HKD","LU0320764599.SGD","LU0918141705.HKD","LU0633140727.USD","LU0572939691.SGD","IE00BMCWC346.EUR","LU1242518857.USD","LU0431992006.USD","LU0314109678.HKD","03143","LU2399975544.HKD","LU1303224171.USD"],"gpt_icon":0},{"id":"2529659691","title":"中國建設銀行廈門市分行2025-2027年社保卡空白卡採購中標結果公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659691","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 01:46","pubTimestamp":1745430362,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月21日，中国建设银行股份有限公司厦门市分行在福建省发布了关于2025-2027年社保卡空白卡采购的中标结果公告。根据公告内容，此次采购项目采用单一来源方式，易联众信息技术股份有限公司成为入选供应商，中标金额为3,720,000元。该项目合同确定的采购期限为2年。此公告类型为中标结果，详细信息可查阅相关链接。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042401480694dfe204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042401480694dfe204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1251922891.USD","LU1366334651.USD","LU1481107354.HKD","BK1231","SG9999014674.SGD","LU0228367735.SGD","LU1770034418.SGD","LU0588545904.SGD","LU1328277881.USD","LU1642822792.SGD","LU0348825331.USD","LU1282651121.HKD","LU1044876610.USD","LU0797268264.HKD","LU0588546209.SGD","LU0149721374.USD","LU1303224171.USD","HK0000306685.HKD","LU0561508036.HKD","SG9999013353.USD","IE00B543WZ88.USD","LU0359201885.HKD","03143","SG9999002828.SGD","LU2226246903.HKD","LU0307460666.USD","IE0032431581.USD","LU0918141887.USD","00939","IE00BGHQDM52.EUR","LU0417516738.SGD","LU0348735423.USD","LU1242518857.USD","SG9999002562.SGD","LU0588545730.USD","LU0370786039.SGD","HK0000306701.USD","LU0819121731.USD","LU1282651048.USD","LU1323998911.USD","LU1813983027.USD","LU2399975544.HKD","LU0791591158.USD","LU0417516902.SGD","LU0326950275.SGD","SG9999002463.SGD","LU1634259391.SGD","LU0259732245.USD","LU0348816934.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2529600086","title":"銀行行業深度報告：從年報看國有大行經營與資產配置變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600086","media":"平安证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600086?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"从营收来看，六家国有行营收同比回落0.3%，其中农业银行营收同比上行2.3%，领跑同业。六大行整体受到资产收益率下行影响息差整体收窄，24年末六大行净息差平均回落15BP，其中交通银行同比仅回落1BP，居同业首位，从绝对值来看，邮储银行24年末净息差为1.87%，领跑同业。区分个体来看，农业银行充分受益于县域政策，信贷同比增长10.2%，高于同业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042419250594e0f049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042419250594e0f049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01288","00939","SG9999001226.SGD","03328","BK1231","03988","01658","BK1560","SG9999001093.SGD"],"gpt_icon":0},{"id":"2529292514","title":"又一家銀行因違反金融科技管理規定被罰，這次是建行！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529292514","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529292514?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:43","pubTimestamp":1745379780,"startTime":"0","endTime":"0","summary":"同月，已有银行因该违法行为被罚。4月3日，中国人民银行乌兰察布市分行发布的行政处罚信息显示，四子王蒙银村镇银行因“违反金融统计管理规定；违反支付结算管理及人民币银行结算账户管理规定；违反金融科技管理规定；违反反洗钱管理规定”等4项违法行为，被警告，并被罚款63.11万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231150179741907a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231150179741907a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0047713382.USD","03143","SG9999002828.SGD","LU0327786744.USD","IE00BPRC5H50.USD","LU0588545490.SGD","LU0315179316.USD","LU1568876251.USD","LU0165289439.USD","LU1880383366.USD","IE00BVYPNP33.GBP","LU0516422952.EUR","00939","LU1522347837.USD","LU0633140727.USD","LU1497734951.SGD","LU1504937902.USD","LU0359201885.HKD","LU0348816934.USD","LU0164880469.USD","LU0048580855.USD","IE00B543WZ88.USD","LU0326950275.SGD","BK1610","LU1048484197.HKD","LU0348814723.USD","LU0043850808.USD","LU0979878070.USD","IE00B5MMRT66.SGD","LU0096374516.USD","LU0737861699.HKD","SG9999007991.SGD","LU0173614495.USD","601939","LU1323998911.USD","LU1023057109.AUD","LU0307460666.USD","LU0149721374.USD","LU0572940350.SGD","IE0032431581.USD","IE00B0JY6N72.USD","LU0293314216.USD","LU1481107354.HKD","SG9999002562.SGD","BK1521","LU1642822792.SGD","LU0164865239.USD","LU1720050803.USD","LU0633140560.USD","LU2226246903.HKD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2529515013","title":"中國銀行、建設銀行發佈重要公告！事關黃金產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2529515013","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529515013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:44","pubTimestamp":1745376253,"startTime":"0","endTime":"0","summary":"4月22日，中国银行、建设银行同日发布了积存金业务的公告。中国银行将积存金最小购买金额由750元调整为850元，建设银行则发布贵金属业务市场风险提示公告。建设银行表示，近期国内外贵金属价格波动加剧，市场风险提升。图片来源：建设银行官网除了中国银行、建设银行外，其他几家国有大行都在4月发布了贵金属业务的相关公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423104745a4634604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423104745a4634604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334578.USD","LU1481107354.HKD","LU0348827113.USD","IE00BYV24P56.USD","LU1051769294.HKD","SG9999013353.USD","LU0259732245.USD","LU0359201885.HKD","LU1720050803.USD","HK0000320264.USD","LU0228367735.SGD","LU0084288322.USD","LU0918141887.USD","BK1231","LU0359202008.SGD","SG9999007991.SGD","LU1497734951.SGD","LU0540923850.HKD","LU0165289439.USD","00939","LU2226246903.HKD","LU0918141705.HKD","03143","LU0164865239.USD","LU1105468828.SGD","LU1642822792.SGD","LU1282648689.USD","LU0791591158.USD","03988","LU0315178854.USD","SG9999006597.SGD","LU0651946864.USD","HK0000320223.HKD","IE00BVYPNQ40.USD","LU0327786744.USD","LU0737861699.HKD","LU1211504680.USD","LU1522347837.USD","LU1568876251.USD","LU1961090484.USD","LU1515016050.SGD","LU1634259557.SGD","IE00BGHQDM52.EUR","LU0797268264.HKD","LU1044876610.USD","SG9999001093.SGD","LU1224709979.USD","LU1282651121.HKD","BK1521","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2529984675","title":"建設銀行將於5月28日派發末期股息每股0.22177484港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984675","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984675?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 08:08","pubTimestamp":1745366880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　建设银行（00939）发布公告，将于2025年5月28日派发2024末期股息每股0.22177484港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-23/doc-ineuccef4684477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z5X02.USD","HK0000320223.HKD","LU1048484197.HKD","LU0052750758.USD","LU0048580855.USD","LU0287142896.SGD","LU0326950275.SGD","IE00BPRC5H50.USD","LU0348814723.USD","LU0370786039.SGD","LU0173614495.USD","LU1522347837.USD","BK0015","LU1961090484.USD","LU0043850808.USD","SG9999013353.USD","IE00B0JY6N72.USD","IE00BVYPNQ40.USD","LU1497733631.SGD","LU1634259557.SGD","LU0540923850.HKD","SG9999001051.SGD","LU2495084118.USD","00939","LU0396098781.USD","LU2289578879.USD","03143","SG9999001093.SGD","LU1044875133.USD","LU1794554557.SGD","LU1044876610.USD","601939","IE0034224299.USD","LU1813983027.USD","LU0630378429.USD","LU0979878070.USD","LU0084288322.USD","LU0096374516.USD","BK0278","IE0032431581.USD","LU0417516902.SGD","LU0762540952.USD","LU0831093199.SGD","LU1568876251.USD","SG9999002562.SGD","LU0264606111.USD","LU0431992006.USD","SGXZ90724238.SGD","LU1242518931.SGD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2529959587","title":"建行深圳市分行原副行長李華峯一審被判十五年","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959587","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 07:14","pubTimestamp":1745363640,"startTime":"0","endTime":"0","summary":"犯罪所得及孳息依法没收，上缴国库。法院审理查明，李华峰于2013年至2024年1月期间，非法收受相关单位或个人给予的财物，共计折合逾2,219万元。此外，李华峰还指使他人将受贿款中的360万元通过多个账户转账后支付购房款，构成洗钱罪。沽空资料截至 2025-04-22 16:25。) (A股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190303215519688_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190303215519688_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435219/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","LU0823397285.USD","SG9999002463.SGD","LU0588546209.SGD","BK0183","LU1808992512.USD","IE00BPRC5H50.USD","IE0032431581.USD","LU0516423091.SGD","SG9999001226.SGD","LU0396098781.USD","LU1282648689.USD","IE00BVYPNQ40.USD","LU0417516902.SGD","LU1211504680.USD","LU0173614495.USD","LU0431992006.USD","LU0865486749.SGD","LU1497733557.USD","LU0516422440.USD","BK1521","LU0149721374.USD","IE00B0JY6N72.USD","LU2087589342.USD","LU1023057109.AUD","LU0588545904.SGD","LU0918141887.USD","LU1064131003.USD","LU1303224171.USD","601939","BK0012","LU1720050803.USD","HK0000320264.USD","LU1770034418.SGD","LU1961090484.USD","LU0708995583.HKD","LU1634259557.SGD","LU0737861699.HKD","LU1224444064.USD","LU0084288322.USD","LU0516423174.USD","LU0819121731.USD","LU0886674414.USD","LU1044876610.USD","LU1224709979.USD","00939","LU2226246903.HKD","SG9999002828.SGD","IE0034224299.USD","BK1560"],"gpt_icon":0},{"id":"2529130533","title":"一國有大行，新聘副行長","url":"https://stock-news.laohu8.com/highlight/detail?id=2529130533","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529130533?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:01","pubTimestamp":1745334069,"startTime":"0","endTime":"0","summary":"4月22日晚间，建设银行披露的公告显示，该行董事会已于日前举行会议审议通过相关议案，新聘任一名副行长，并确定了新任董事会秘书人选。最新公告显示，根据有关规定，纪志宏自2025年4月18日起兼任建设银行董事会秘书。目前，建设银行形成了“一正三副”的高管架构，即行长张毅、副行长兼董事会秘书纪志宏、副行长兼首席风险官李建江、副行长韩静。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231959a6c3f2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231959a6c3f2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348814723.USD","LU0588546209.SGD","LU0516422952.EUR","IE0032431581.USD","LU1044875133.USD","LU0264606111.USD","601939","LU2399975544.HKD","LU0315179316.USD","LU1044876610.USD","LU0359201612.USD","LU0320764599.SGD","LU1497734951.SGD","LU0531971595.HKD","HK0000306701.USD","LU0737861699.HKD","LU1568876251.USD","LU0359202008.SGD","SG9999007991.SGD","IE00BVYPNP33.GBP","LU0762540952.USD","LU0791590937.USD","LU1242518931.SGD","03143","LU0327786744.USD","LU0348735423.USD","LU1634259557.SGD","LU0588545730.USD","LU0348825331.USD","LU1961090484.USD","LU0359201885.HKD","LU1242518857.USD","LU1497733631.SGD","LU0348827113.USD","LU1224709979.USD","LU0228367735.SGD","HK0000306685.HKD","LU2087589342.USD","SG9999002828.SGD","LU0348816934.USD","00939","LU0856984785.SGD","LU1323998911.USD","LU1224444064.USD","LU0417516738.SGD","LU0819121731.USD","IE00BQJZWZ67.USD","LU2213484517.USD","BK1521","LU1023057109.AUD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2529585797","title":"我國新發現一處金礦，探明儲量5857.68千克！黃金漲瘋了，今年漲幅已超比特幣！建設銀行最新提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585797","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:22","pubTimestamp":1745328178,"startTime":"0","endTime":"0","summary":"央视新闻消息，近日，新疆哈密市伊州区野马泉西矿区取得金矿找矿突破，探明一处金矿，探明金金属量5857.68千克，金品位平均每吨矿石1.60克左右，最高品位达每吨40克。截至今日收市，上期所沪金期权多张深度虚值认购合约价格暴涨。沪金2505购896最大涨幅7000%，收盘涨2700%。另据新华社报道，随着国际黄金期货和现货价格22日均突破每盎司3500美元，金价今年迄今涨幅超过比特币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422212519a6c3d7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422212519a6c3d7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03439","SG9999002463.SGD","LU0516422952.EUR","IE00BPRC5H50.USD","LU0516422366.SGD","LU0633140560.USD","LU0417516738.SGD","LU0791591158.USD","03008","IE00B5MMRT66.SGD","LU1522347837.USD","LU0164865239.USD","LU0043850808.USD","LU0588545490.SGD","LU0348735423.USD","LU0061477393.USD","LU0348816934.USD","09008","IE00B0JY6N72.USD","IE00BVYPNQ40.USD","09439","LU1634259557.SGD","LU2039709279.SGD","00939","LU0865486749.SGD","83042","LU0039217434.USD","LU0396098781.USD","LU1808992512.USD","03143","LU1044875133.USD","LU1044874839.SGD","LU1794554557.SGD","09042","601939","LU0348827113.USD","LU1044876610.USD","LU1242518857.USD","LU1813983027.USD","LU0630378429.USD","LU1211504680.USD","HK0000306701.USD","LU0084288322.USD","LU0293314216.USD","LU1642822792.SGD","LU0359201885.HKD","03042","LU0431992006.USD","LU1242518931.SGD","LU0516422440.USD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2529300007","title":"【建設銀行(00939.HK)將於5月28日派發末期股息每股0.22177484港元】建設銀行(00939.HK)發佈公告，將於2025年5月28日派發2024末期股息每股0.22177484港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529300007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529300007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:13","pubTimestamp":1745327587,"startTime":"0","endTime":"0","summary":"建设银行(00939.HK)发布公告，将于2025年5月28日派发2024末期股息每股0.22177484港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22211349769182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1568876335.HKD","LU0588546209.SGD","LU0516422952.EUR","LU0572940350.SGD","LU1064130708.USD","LU1969619763.USD","601939","IE00BMCWC346.EUR","LU2328871848.SGD","LU0348805143.USD","SG9999001051.SGD","LU1044876610.USD","LU1481107354.HKD","LU0320764599.SGD","LU1211504680.USD","IE00B3M56506.USD","LU0516422366.SGD","LU1568876251.USD","SG9999007991.SGD","LU1956131251.USD","IE0034224299.USD","BK0187","LU0791590937.USD","LU1251922891.USD","03143","LU0327786744.USD","LU1634259391.SGD","LU1634259557.SGD","LU0348825331.USD","BK0196","LU1497733631.SGD","SG9999014674.SGD","LU1282651121.HKD","LU0348827113.USD","LU0572939691.SGD","LU1719994722.HKD","LU0228367735.SGD","HK0000306685.HKD","LU1770034418.SGD","LU0048580855.USD","00939","IE00BGHQDM52.EUR","LU0307460666.USD","LU1224444064.USD","LU0417516902.SGD","LU2289578879.USD","SGXZ90724238.SGD","LU0823397285.USD","SG9999002562.SGD","LU1023057109.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00939","amount":0.206,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-04-29","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-24","value":0.381519,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-05-09","current":4.748361,"percent":0.776604,"low":2.926649,"twenty":3.425045,"median":3.950061,"eighty":4.788618,"high":5.670029,"avg":4.065383,"sd":0.685277,"marketCap":1694045930399},"quantilePoints":[{"date":"2020-05-15","current":5.18772,"twenty":5.224723,"median":5.389365,"eighty":5.543074,"marketCap":1532619280558},{"date":"2020-05-22","current":5.138767,"twenty":5.224723,"median":5.368489,"eighty":5.523495,"marketCap":1513277910772},{"date":"2020-05-29","current":5.205581,"twenty":5.218715,"median":5.361581,"eighty":5.514887,"marketCap":1530523585759},{"date":"2020-06-05","current":5.415193,"twenty":5.22242,"median":5.363854,"eighty":5.512744,"marketCap":1603762669361},{"date":"2020-06-12","current":5.259661,"twenty":5.224723,"median":5.363743,"eighty":5.511512,"marketCap":1557552160781},{"date":"2020-06-19","current":5.295579,"twenty":5.224723,"median":5.359307,"eighty":5.494787,"marketCap":1571047790409},{"date":"2020-06-26","current":5.228594,"twenty":5.225151,"median":5.356279,"eighty":5.481886,"marketCap":1549770631566},{"date":"2020-07-03","current":5.209356,"twenty":5.224668,"median":5.352963,"eighty":5.478044,"marketCap":1546448325931},{"date":"2020-07-10","current":5.358332,"twenty":5.224965,"median":5.357306,"eighty":5.496776,"marketCap":1605842042361},{"date":"2020-07-17","current":5.124729,"twenty":5.220199,"median":5.352963,"eighty":5.482836,"marketCap":1538273740931},{"date":"2020-07-24","current":4.928902,"twenty":5.209776,"median":5.343913,"eighty":5.478044,"marketCap":1473701722118},{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720},{"date":"2025-04-25","current":4.853355,"twenty":3.425045,"median":3.950061,"eighty":4.796616,"marketCap":1733693141488},{"date":"2025-05-02","current":4.591073,"twenty":3.42515,"median":3.950633,"eighty":4.796176,"marketCap":1626512968645},{"date":"2025-05-09","current":4.748361,"twenty":3.425045,"median":3.950061,"eighty":4.788618,"marketCap":1694045930399}],"updateTime":1747009915616}}}