港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國太平

10.900

-0.020-0.18%

成交量：1,150.86萬

成交額：1.28億

市值：391.75億

市盈率：5.27

高：11.400

開：11.160

低：10.880

收：10.920

資料載入中...

總覽公司新聞公告

中國太平02月20日遭主力拋售1153萬元

南向資金2月19日淨買入中國太平454.88萬股連續3日增持

【港股保險股多數走強，中國太平漲超5%】港股保險股多數走強，中國太平漲超5%，中國太保、中國平安、新華保險漲超3%，中國人壽漲超2%。

港股保險股多數走強，中國太平(00966.HK)漲超5%，中國太保(02601.HK)、中國平安(02318.HK)、新

中國太平盤中異動早盤股價大漲5.20%

尹兆君獲批出任中國太平董事長

副部級金融央企董事長獲核准！

中國太平盤中異動快速上漲5.11%報11.940港元

南向資金2月13日淨買入中國太平70.04萬股連續3日增持

中國太平02月12日遭主力拋售945萬元

中國太平2月11日獲南向資金加倉279.00萬股

惠譽：首予太平盧森堡“BBB+”保險公司財務實力評級，展望“穩定”

異動解讀 | 中國太平盤中大跌6.04% 業績承壓或成主因

中國太平盤中異動急速跳水5.01%報11.000港元

格隆匯個股放量排行榜 | 2月2日

中國太平01月27日主力資金流入39萬元連續3日加倉

異動解讀 | 中國太平受益行業利好和權益市場回暖,股價盤中大漲5.45%

中國太平盤中異動股價大漲5.62%

南向資金1月24日淨買入中國太平146.34萬股連續7日增持

【券商聚焦】中信證券保險股有望繼續演繹貝塔行情

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00966/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00966","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00966\",,,,,undefined,":{"symbol":"00966","market":"HK","secType":"STK","nameCN":"中國太平","latestPrice":10.9,"timestamp":1746605305013,"preClose":10.92,"halted":0,"volume":11508635,"delay":0,"floatShares":3594018538,"shares":3594018538,"eps":2.068002,"marketStatus":"未開盤","change":-0.02,"latestTime":"05-07 16:08:25","open":11.16,"high":11.4,"low":10.88,"amount":127752893,"amplitude":0.047619,"askPrice":10.92,"askSize":56200,"bidPrice":10.9,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":2.068,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":10.92,"dividendRate":0.03211,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.496731471251375,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00966\",,,,,undefined,":{"symbol":"00966","floatShares":3594018538,"roa":"0.98%","roe":"10.04%","lyrEps":2.068002,"volumeRatio":1.496731471251375,"shares":3594018538,"dividePrice":0.35,"high":11.4,"amplitude":0.047619,"preClose":10.92,"low":10.88,"week52Low":7.55,"pbRate":"0.45","psRate":"0.32","week52High":16.6,"institutionHeld":0,"latestPrice":10.9,"committee":-0.723926,"eps":2.068002,"divideRate":0.03211,"volume":11508635,"delay":0,"ttmEps":2.068,"open":11.16,"prevYearClose":11.62,"prevWeekClose":11.06,"prevMonthClose":10.76,"prevQuarterClose":11.82,"fiveDayClose":10.4,"twentyDayClose":12.16,"sixtyDayClose":11.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00966\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512127418","title":"中國太平02月20日遭主力拋售1153萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512127418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512127418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039365,"startTime":"0","endTime":"0","summary":"02月20日, 中国太平股价跌2.31%，报收11.86元，成交金额7466万元，换手率0.17%，振幅2.64%，量比0.80。中国太平今日主力资金净流出1153万元，上一交易日主力净流出207万元。该股近5个交易日上涨4.23%，主力资金累计净流出907万元；近20日主力资金累计净流入654万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161645a24cd921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161645a24cd921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","00966","BK1184"],"gpt_icon":0},{"id":"2512665450","title":"南向資金2月19日淨買入中國太平454.88萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512665450","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512665450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015014,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持中国太平454.88万股，连续3日增持。截止当日收盘，港股通共持有中国太平44529.69万股，占流通股12.38%。中国太平近5个交易日上涨3.58%，港股通累计增持640.61万股；近20个交易日上涨11.17%，港股通累计增持1554.28万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093104a24c76cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093104a24c76cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","00966","BK1550"],"gpt_icon":0},{"id":"2512096477","title":"【港股保險股多數走強，中國太平漲超5%】港股保險股多數走強，中國太平漲超5%，中國太保、中國平安、新華保險漲超3%，中國人壽漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512096477","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512096477?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:41","pubTimestamp":1739756513,"startTime":"0","endTime":"0","summary":"港股保险股多数走强，中国太平涨超5%，中国太保、中国平安、新华保险涨超3%，中国人寿涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17094148193562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","LU0348783662.USD","LU1046422090.SGD","LU0823426308.USD","HK0000320223.HKD","LU0611395673.USD","82318","LU2476274308.USD","LU0084288322.USD","601318","PNGAY","LU1211504680.USD","BK0188","LU0164865239.USD","LU0328353924.USD","LU0359202008.SGD","00966","LU","LU0762542818.HKD","LU1655091616.SGD","LU0348784397.USD","LU1226287529.USD","YANG","601336","01336","HSTECH","02628","SG9999002562.SGD","LU0211977185.USD","BK0187","LU1961090484.USD","03145","601601","LU0588545730.USD","BK0196","LU0417516738.SGD","LU2153592121.USD","LU0823426480.USD","LU0326950275.SGD","02601","LU0048580855.USD","LU0791591158.USD","LU0047713382.USD","LU1781817850.SGD","HK0000306685.HKD","LU1023057109.AUD","601628","LU0307460666.USD"],"gpt_icon":0},{"id":"2512496434","title":"港股保險股多數走強，中國太平(00966.HK)漲超5%，中國太保(02601.HK)、中國平安(02318.HK)、新","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496434","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496434?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:39","pubTimestamp":1739756358,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0594300419.USD","LU1880383366.USD","PNGAY","02628","601318","BK0207","LU1235295612.USD","03145","LU0531971595.HKD","LU0797268264.HKD","601601","LU0287142896.SGD","HSTECH","LU1642822792.SGD","LU0588545490.SGD","02601","82318","LU0918141705.HKD","LU1303224171.USD","601628","07226","LU0348784397.USD","00966","LU0417516571.SGD","LU0039217434.USD","LU0348814723.USD","LU0540923850.HKD","IE0005HP3H50.USD","LU0052750758.USD","LU0348735423.USD","LU2293587155.HKD","LU0047713382.USD","LU1997245177.USD","02318","IE00BZ08YT58.USD","LU1051769294.HKD","LU0605514214.HKD","LU0043850808.USD","LU","LU0320764599.SGD","601336","IE00BMCWC346.EUR","HSCEI","YANG","LU1328277881.USD","LU0588546209.SGD","IE0008368742.USD","LU0630378429.USD","BK1610","01336"],"gpt_icon":0},{"id":"2512668964","title":"中國太平盤中異動 早盤股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512668964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512668964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:36","pubTimestamp":1739756212,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时36分，中国太平股票出现异动，股价大幅拉升5.20%。截至发稿，该股报12.540港元/股，成交量176.64万股，换手率0.05%，振幅5.87%。中国太平股票所在的保险行业中，整体跌幅为0.10%。其相关个股中，众安在线、中国太平、新华保险涨幅较大，振幅较大的相关个股有中国太平、众安在线、中国再保险，振幅分别为5.87%、4.73%、4.44%。中国财产保险分部在中国提供车险、水险及非水险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709365296259c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709365296259c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2511987226","title":"尹兆君獲批出任中國太平董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2511987226","media":"北京商报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511987226?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 21:44","pubTimestamp":1739540694,"startTime":"0","endTime":"0","summary":"北京商报讯（记者李秀梅）2月14日，国家金融监督管理总局发布关于尹兆君中国太平保险集团有限责任公司（以下简称“中国太平”）董事长任职资格的批复表示，核准尹兆君中国太平董事长的任职资格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502143319872363.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319872363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00966","BK1184","BK1550"],"gpt_icon":0},{"id":"2511647536","title":"副部級金融央企董事長獲核准！","url":"https://stock-news.laohu8.com/highlight/detail?id=2511647536","media":"金融时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511647536?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 19:56","pubTimestamp":1739534192,"startTime":"0","endTime":"0","summary":"2月14日，金融监管总局发布批复称，核准尹兆君中国太平保险集团有限责任公司董事长的任职资格。2024年12月18日，中国太平保险公告，董事长王思东因年龄原因，辞任公司董事长。同时，中国太平公告称，公司副董事长、执行董事及总经理尹兆君获委任为董事长。中国太平保险集团有限责任公司是我国唯一一家管理总部在香港的中管金融企业，也是四大副部级央企保险公司之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214201940a245e3cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214201940a245e3cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","00966","BK1550"],"gpt_icon":0},{"id":"2511963080","title":"中國太平盤中異動 快速上漲5.11%報11.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511963080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511963080?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:18","pubTimestamp":1739517526,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘15时18分，中国太平股票出现波动，股价快速上涨5.11%。截至发稿，该股报11.940港元/股，成交量522.082万股，换手率0.15%，振幅4.93%。资金方面，该股资金流入3491.64万港元，流出1876.69万港元。中国太平股票所在的保险行业中，整体涨幅为0.89%。其相关个股中，众安在线、云锋金融、中国太平涨幅较大，振幅较大的相关个股有众安在线、云锋金融、中国太平，振幅分别为18.99%、11.11%、4.75%。中国财产保险分部在中国提供车险、水险及非水险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214151846abce8ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214151846abce8ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1184","BK1550"],"gpt_icon":0},{"id":"2511835506","title":"南向資金2月13日淨買入中國太平70.04萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511835506","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511835506?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496615,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持中国太平70.04万股，连续3日增持。截止当日收盘，港股通共持有中国太平43959.12万股，占流通股12.22%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。中国太平近5个交易日上涨0.71%，港股通累计增持361.74万股；近20个交易日上涨7.58%，港股通累计增持766.29万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093126abce38e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093126abce38e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2510421363","title":"中國太平02月12日遭主力拋售945萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510421363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510421363?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:17","pubTimestamp":1739348236,"startTime":"0","endTime":"0","summary":"02月12日, 中国太平股价涨4.64%，报收11.72元，成交金额7646万元，换手率0.19%，振幅4.46%，量比1.07。中国太平今日主力资金净流出945万元，连续3日净流出，上一交易日主力净流出35万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.89%，平均跌幅为1.41%。该股近5个交易日上涨4.63%，主力资金累计净流入112万元；近20日主力资金累计净流入673万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161945a242f374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161945a242f374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","00966","BK1184"],"gpt_icon":0},{"id":"2510395512","title":"中國太平2月11日獲南向資金加倉279.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395512","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395512?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323816,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持中国太平279.00万股。截止当日收盘，港股通共持有中国太平43885.40万股，占流通股12.20%。中国太平近5个交易日上涨0.72%，港股通累计增持656.77万股；近20个交易日上涨1.27%，港股通累计减持58.33万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093139abcb94ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093139abcb94ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1184","00966"],"gpt_icon":0},{"id":"2509519445","title":"惠譽：首予太平盧森堡“BBB+”保險公司財務實力評級，展望“穩定”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509519445","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509519445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:46","pubTimestamp":1738719960,"startTime":"0","endTime":"0","summary":"久期财经讯，2月4日，惠誉授予中国太平保险 有限公司“BBB+”(良好)保险公司财务实力评级，展望“稳定”。惠誉预计，随着太平卢森堡扩大其产品种类并进入欧洲其他市场，其财务业绩将逐步改善。惠誉认为，承保业绩和太平卢森堡实现目标的能力仍存在不确定性。评级敏感性可能单独或共同导致惠誉采取负面评级行动/下调评级的因素包括：-惠誉对太平卢森堡对中国太平保险集团的战略重要性的评估出现了不利变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100822987acc3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100822987acc3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966"],"gpt_icon":0},{"id":"1137278001","title":"異動解讀 | 中國太平盤中大跌6.04% 業績承壓或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1137278001","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137278001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:54","pubTimestamp":1738547654,"startTime":"0","endTime":"0","summary":"周一早盘,中国太平(00966)股价出现大幅下跌,一度大跌6.04%,引发市场广泛关注。\n\n分析人士认为,中国太平此番下跌或与其业绩承压有关。根据上市公司财报数据,中国太平去年实现营业收入961.56亿港元,净利润约60.27亿港元,每股收益仅1.54港元,市盈率达6.39倍,显示业绩增长动力不足。\n\n此外,机构投资评级并不乐观,仅50%券商给予买入评级,33%持有评级,17%则建议卖出。由此可见,市场对公司未来发展信心受到一定影响。虽然当日保险行业整体表现不佳,但中国太平跌幅居前,或与其自身基本面存在问题有关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中国太平盘中大跌6.04% 业绩承压或成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00966"],"gpt_icon":0},{"id":"2508163879","title":"中國太平盤中異動 急速跳水5.01%報11.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163879?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:37","pubTimestamp":1738546639,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时37分，中国太平股票出现波动，股价大幅跳水5.01%。截至发稿，该股报11.000港元/股，成交量12.8万股，换手率0.00%，振幅3.45%。中国太平股票所在的保险行业中，整体跌幅为1.05%。其相关个股中，众淼控股、中国财险、亚洲金融涨幅较大，振幅较大的相关个股有众安在线、新华保险、中国太平，振幅分别为4.31%、3.91%、3.45%。中国财产保险分部在中国提供车险、水险及非水险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030937199878fe12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030937199878fe12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2508181725","title":"格隆匯個股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01368","80941","02505","01072","00991","02219","01357","01896","02342","00710","06837","02250","01186","06855","02382","00285","00746","02601","01800","09885","00650","03899","01729","00398","09901","02727","01882","06680","00966","06110","00218","00762","00177","00799","03993","06682","06818","01086","01055","06608","00780","06869","00522","01787","08391","02562","02252","02309","01523","02598"],"gpt_icon":0},{"id":"2506323698","title":"中國太平01月27日主力資金流入39萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323698","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965781,"startTime":"0","endTime":"0","summary":"01月27日, 中国太平股价涨1.41%，报收11.54元，成交金额6125万元，换手率0.15%，振幅5.10%，量比1.05。中国太平今日主力资金净流入39万元，连续3日净流入，上一交易日主力净流入1444万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为76.92%，平均涨幅为2.17%。该股近5个交易日上涨3.94%，主力资金累计净流入1993万元；近20日主力资金累计净流入775万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161655abba08ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161655abba08ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1550","00966"],"gpt_icon":0},{"id":"1113796386","title":"異動解讀 | 中國太平受益行業利好和權益市場回暖,股價盤中大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113796386","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113796386?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:33","pubTimestamp":1737941587,"startTime":"0","endTime":"0","summary":"中国太平(00966)今日盘中大涨5.45%,引发市场广泛关注。\n就保险行业而言,2024年以来监管层出台多项利好政策,包括利率下行帮助减轻利差损风险、促进产品和渠道改革等。这为整个保险行业营运环境和盈利前景带来积极影响,中国太平作为行业龙头公司必然从中获益。\n另一方面,随着资本市场缺乏增量资金,保险等大型机构资金入场成为推动市场重新定价的重要力量。此外,低利率环境倒逼保险公司增配权益类资产,而权益市场回暖势头为提升投资收益创造有利条件。因此,中国太平股价大涨亦反映了市场对其受益于权益市场回暖以及投资收益预期提升的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中国太平受益行业利好和权益市场回暖,股价盘中大涨5.45%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00966"],"gpt_icon":0},{"id":"2506133533","title":"中國太平盤中異動 股價大漲5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133533?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:31","pubTimestamp":1737941499,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时31分，中国太平股票出现波动，股价大幅上涨5.62%。中国太平股票所在的保险行业中，整体跌幅为0.40%。其相关个股中，中国太平、众淼控股、阳光保险涨幅较大，振幅较大的相关个股有中国太平、阳光保险、中国太保，振幅分别为4.75%、2.89%、2.52%。中国太平公司简介：中国太平保险控股有限公司是一家主要从事保险业务的香港投资控股公司。中国财产保险分部在中国提供车险、水险及非水险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093139a230ba79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093139a230ba79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2506931335","title":"南向資金1月24日淨買入中國太平146.34萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506931335","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506931335?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941413,"startTime":"0","endTime":"0","summary":"1月24日, 南向资金增持中国太平146.34万股，连续7日增持。截止当日收盘，港股通共持有中国太平43235.31万股，占流通股12.02%。中国太平近5个交易日上涨4.21%，港股通累计增持341.12万股；近20个交易日下跌4.37%，港股通累计减持1111.38万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093104abb9af73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093104abb9af73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1184","BK1550"],"gpt_icon":0},{"id":"2506976343","title":"【券商聚焦】中信證券保險股有望繼續演繹貝塔行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2506976343","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506976343?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:36","pubTimestamp":1737938186,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，新华保险、中国太保、中国人寿、中国人保、中国财险发布2024年业绩预增公告，净利润均实现大幅增长。该行预计2025年利率下行趋势基本明确，权益投资弹性成为保险股资产端博弈的关键。2024年前三季度上市险企均保持相对快速增长，预计四季度有望延续趋势。同时低利率驱使权益资产重定价，有利于保险公司增配权益资产，保险股有望继续演绎贝塔行情，建议均衡配置主要保险股。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164872284.USD","600030","BK1136","LU1880383440.USD","LU0882747503.HKD","LU1997244956.HKD","06030","BK0276","LU0594300419.USD","LU0890818403.SGD","01336","LU0164865239.USD","LU2039709279.SGD","BK1564","LU1497733557.USD","IE00BMCWC346.EUR","LU1282648689.USD","LU0359201612.USD","02601","601318","HK0000306701.USD","LU1105468828.SGD","IE00BVYPNQ40.USD","PNGAY","LU0359202008.SGD","IE0008368742.USD","LU0405327148.USD","82318","IE0034224299.USD","IE00BVYPNP33.GBP","BK1516","03145","LU1251922891.USD","BK1550","01339","LU0588545904.SGD","00966","LU0880133367.SGD","LU0359201885.HKD","LU0173614495.USD","IE00BZ08YT58.USD","LU0561508036.HKD","LU0149721374.USD","LU0211977185.USD","LU0048580855.USD","02628","IE00BGHQDM52.EUR","LU0164880469.USD","LU0791591158.USD","02318"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00966\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"00966","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"中国太平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-22"},{"date":"2025-03-24","symbol":"00966","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"00966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-10","symbol":"00966","amount":0.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-11","defaultRemindTime":1720575000000,"name":"中国太平","recordDate":"2024-07-23","payableDate":"2024-07-11","currency":"HKD","dateTimestamp":1720540800000,"payDate":"2024-07-23"},{"market":"HK","date":"2024-04-29","symbol":"00966","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00966\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-12","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00966\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00966\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00966","date":"2025-05-06","current":4.654706,"percent":0.216327,"low":3.236,"twenty":4.615872,"median":6.113392,"eighty":8.277529,"high":12.933639,"avg":6.525884,"sd":2.170028,"marketCap":39246682434},"quantilePoints":[{"date":"2020-05-08","current":5.090699,"twenty":5.057187,"median":6.796406,"eighty":7.824405,"marketCap":45859676544},{"date":"2020-05-15","current":4.978991,"twenty":5.026866,"median":6.753716,"eighty":7.704871,"marketCap":44853351354},{"date":"2020-05-22","current":4.667804,"twenty":5.015695,"median":6.301191,"eighty":7.561429,"marketCap":42050016894},{"date":"2020-05-29","current":4.588013,"twenty":4.978991,"median":5.989546,"eighty":7.438478,"marketCap":41331213187},{"date":"2020-06-05","current":4.98697,"twenty":4.947075,"median":5.541291,"eighty":7.411156,"marketCap":44925231725},{"date":"2020-06-12","current":4.851325,"twenty":4.943883,"median":5.366741,"eighty":7.40091,"marketCap":43703265422},{"date":"2020-06-19","current":5.122616,"twenty":4.935903,"median":5.210387,"eighty":7.368465,"marketCap":46147198027},{"date":"2020-06-26","current":4.867283,"twenty":4.934308,"median":5.17847,"eighty":7.347974,"marketCap":43847026163},{"date":"2020-07-03","current":5.513594,"twenty":4.932712,"median":5.17847,"eighty":7.342851,"marketCap":49669336195},{"date":"2020-07-10","current":6.159906,"twenty":4.940691,"median":5.214377,"eighty":7.341143,"marketCap":55491646226},{"date":"2020-07-17","current":5.633282,"twenty":4.947075,"median":5.36997,"eighty":7.330898,"marketCap":50747541756},{"date":"2020-07-24","current":5.593386,"twenty":4.948671,"median":5.523174,"eighty":7.313821,"marketCap":50388139902},{"date":"2020-07-31","current":5.481678,"twenty":4.955054,"median":5.513594,"eighty":7.30016,"marketCap":49381814712},{"date":"2020-08-07","current":5.481678,"twenty":4.958246,"median":5.517584,"eighty":7.30016,"marketCap":49381814712},{"date":"2020-08-14","current":5.633282,"twenty":4.972608,"median":5.529553,"eighty":7.296745,"marketCap":50747541756},{"date":"2020-08-21","current":5.737011,"twenty":4.978991,"median":5.55138,"eighty":7.27796,"marketCap":51681986576},{"date":"2020-08-28","current":8.808857,"twenty":4.980587,"median":5.593386,"eighty":7.30016,"marketCap":45284633578},{"date":"2020-09-04","current":8.529211,"twenty":4.98697,"median":5.613334,"eighty":7.342851,"marketCap":43847026163},{"date":"2020-09-11","current":8.473281,"twenty":4.988566,"median":5.643749,"eighty":7.411156,"marketCap":43559504680},{"date":"2020-09-18","current":8.94868,"twenty":4.996545,"median":5.677167,"eighty":7.913202,"marketCap":46003437286},{"date":"2020-09-25","current":8.095759,"twenty":5.004525,"median":5.729031,"eighty":8.196432,"marketCap":41618734670},{"date":"2020-09-30","current":8.235582,"twenty":5.009312,"median":5.741001,"eighty":8.224396,"marketCap":42337538377},{"date":"2020-10-09","current":8.305494,"twenty":5.017291,"median":5.792865,"eighty":8.27991,"marketCap":42696940231},{"date":"2020-10-16","current":8.445317,"twenty":5.018887,"median":5.890265,"eighty":8.311082,"marketCap":43415743939},{"date":"2020-10-23","current":8.836822,"twenty":5.018887,"median":5.92851,"eighty":8.333317,"marketCap":45428394320},{"date":"2020-10-30","current":8.151688,"twenty":5.023674,"median":5.952448,"eighty":8.339051,"marketCap":41906256153},{"date":"2020-11-06","current":8.752928,"twenty":5.026866,"median":6.151927,"eighty":8.353034,"marketCap":44997112095},{"date":"2020-11-13","current":8.655052,"twenty":5.031653,"median":6.190194,"eighty":8.397177,"marketCap":44493949500},{"date":"2020-11-20","current":8.878769,"twenty":5.039632,"median":6.367871,"eighty":8.414556,"marketCap":45644035432},{"date":"2020-11-27","current":9.997354,"twenty":5.057187,"median":6.503009,"eighty":8.459299,"marketCap":51394465093},{"date":"2020-12-04","current":9.703725,"twenty":5.066762,"median":6.775061,"eighty":8.473281,"marketCap":49884977307},{"date":"2020-12-11","current":9.871513,"twenty":5.069719,"median":6.898865,"eighty":8.487087,"marketCap":50747541756},{"date":"2020-12-18","current":9.997354,"twenty":5.073521,"median":6.992785,"eighty":8.549733,"marketCap":51394465093},{"date":"2020-12-24","current":9.661778,"twenty":5.081124,"median":7.035476,"eighty":8.58514,"marketCap":49669336195},{"date":"2020-12-31","current":9.773637,"twenty":5.090699,"median":7.090974,"eighty":8.610931,"marketCap":50244379161},{"date":"2021-01-08","current":9.927442,"twenty":9.681353,"median":9.801601,"eighty":9.85753,"marketCap":51035063239},{"date":"2021-01-15","current":11.227797,"twenty":9.745672,"median":9.829566,"eighty":10.618168,"marketCap":57719937720},{"date":"2021-01-22","current":10.780363,"twenty":9.773637,"median":9.927442,"eighty":11.127124,"marketCap":55419765855},{"date":"2021-01-29","current":9.605849,"twenty":9.773637,"median":10.256026,"eighty":10.976115,"marketCap":49381814712},{"date":"2021-02-05","current":10.025318,"twenty":9.773637,"median":9.983371,"eighty":10.878239,"marketCap":51538225834},{"date":"2021-02-11","current":9.997354,"twenty":9.773637,"median":9.969389,"eighty":10.82231,"marketCap":51394465093},{"date":"2021-02-19","current":10.668505,"twenty":9.773637,"median":9.997354,"eighty":10.836293,"marketCap":54844722889},{"date":"2021-02-26","current":11.689213,"twenty":9.77923,"median":10.074256,"eighty":11.032044,"marketCap":60091989955},{"date":"2021-03-05","current":12.234524,"twenty":9.801601,"median":10.528681,"eighty":11.538204,"marketCap":62895324415},{"date":"2021-03-12","current":11.493461,"twenty":9.812787,"median":10.619566,"eighty":11.577355,"marketCap":59085664764},{"date":"2021-03-19","current":11.241779,"twenty":9.85753,"median":10.780363,"eighty":11.689213,"marketCap":57791818091},{"date":"2021-03-26","current":8.802601,"twenty":9.773637,"median":10.619566,"eighty":11.666841,"marketCap":57648057349},{"date":"2021-04-01","current":8.72577,"twenty":9.703725,"median":10.535673,"eighty":11.577355,"marketCap":57144894754},{"date":"2021-04-09","current":8.396496,"twenty":9.642203,"median":10.486734,"eighty":11.577355,"marketCap":54988483631},{"date":"2021-04-16","current":8.231859,"twenty":8.916749,"median":10.018327,"eighty":11.577355,"marketCap":53910278070},{"date":"2021-04-23","current":7.957463,"twenty":8.712599,"median":9.983371,"eighty":11.527019,"marketCap":52113268801},{"date":"2021-04-30","current":7.924536,"twenty":8.416252,"median":9.934433,"eighty":11.451514,"marketCap":51897627688},{"date":"2021-05-07","current":7.683068,"twenty":8.231859,"median":9.85753,"eighty":11.398381,"marketCap":50316259532},{"date":"2021-05-14","current":7.792826,"twenty":8.062832,"median":9.801601,"eighty":11.364824,"marketCap":51035063239},{"date":"2021-05-21","current":7.770875,"twenty":7.957463,"median":9.773637,"eighty":11.336859,"marketCap":50891302498},{"date":"2021-05-28","current":7.946488,"twenty":7.950878,"median":9.745672,"eighty":11.283726,"marketCap":52041388430},{"date":"2021-06-04","current":7.715996,"twenty":7.874047,"median":9.647796,"eighty":11.236186,"marketCap":50531900644},{"date":"2021-06-11","current":7.485504,"twenty":7.847705,"median":9.605849,"eighty":11.160682,"marketCap":49022412858},{"date":"2021-06-18","current":7.134278,"twenty":7.792826,"median":8.956262,"eighty":11.032044,"marketCap":46722240994},{"date":"2021-06-25","current":7.244036,"twenty":7.770875,"median":8.791625,"eighty":10.920186,"marketCap":47441044701},{"date":"2021-07-02","current":7.079398,"twenty":7.715996,"median":8.709307,"eighty":10.920186,"marketCap":46362839140},{"date":"2021-07-09","current":6.55256,"twenty":7.70502,"median":8.539181,"eighty":10.850275,"marketCap":42912581343},{"date":"2021-07-16","current":6.651342,"twenty":7.595262,"median":8.38552,"eighty":10.850275,"marketCap":43559504680},{"date":"2021-07-23","current":6.519632,"twenty":7.485504,"median":8.231859,"eighty":10.780363,"marketCap":42696940231},{"date":"2021-07-30","current":5.992793,"twenty":7.244036,"median":8.155028,"eighty":10.668505,"marketCap":39246682434},{"date":"2021-08-06","current":6.047672,"twenty":7.112326,"median":8.056246,"eighty":10.626558,"marketCap":39606084288},{"date":"2021-08-13","current":6.387922,"twenty":7.079398,"median":8.023318,"eighty":10.612575,"marketCap":41834375782},{"date":"2021-08-20","current":6.223285,"twenty":6.96964,"median":7.957463,"eighty":10.542664,"marketCap":40756170220},{"date":"2021-08-27","current":4.704678,"twenty":6.651342,"median":7.946488,"eighty":10.528681,"marketCap":41331213187},{"date":"2021-09-03","current":4.941957,"twenty":6.519632,"median":7.880633,"eighty":10.486734,"marketCap":43415743939},{"date":"2021-09-10","current":5.138326,"twenty":6.453777,"median":7.847705,"eighty":10.123194,"marketCap":45140872837},{"date":"2021-09-17","current":4.811044,"twenty":6.387922,"median":7.847705,"eighty":10.025318,"marketCap":42265658006},{"date":"2021-09-24","current":4.761952,"twenty":6.35719,"median":7.792826,"eighty":10.014132,"marketCap":41834375782},{"date":"2021-09-30","current":4.843772,"twenty":6.262798,"median":7.78185,"eighty":10.002947,"marketCap":42553179489},{"date":"2021-10-08","current":5.064688,"twenty":6.126698,"median":7.770875,"eighty":9.988964,"marketCap":44493949500},{"date":"2021-10-15","current":5.11378,"twenty":6.047672,"median":7.737947,"eighty":9.977778,"marketCap":44925231725},{"date":"2021-10-22","current":5.220147,"twenty":5.539024,"median":7.715996,"eighty":9.958203,"marketCap":45859676544},{"date":"2021-10-29","current":4.868318,"twenty":5.190691,"median":7.70502,"eighty":9.935831,"marketCap":42768820602},{"date":"2021-11-05","current":4.598311,"twenty":5.144872,"median":7.672092,"eighty":9.910663,"marketCap":40396768367},{"date":"2021-11-12","current":4.737406,"twenty":5.089234,"median":7.584286,"eighty":9.874309,"marketCap":41618734670},{"date":"2021-11-19","current":4.688313,"twenty":5.043415,"median":7.518431,"eighty":9.85753,"marketCap":41187452445},{"date":"2021-11-26","current":4.573765,"twenty":4.973049,"median":7.331842,"eighty":9.835158,"marketCap":40181127254},{"date":"2021-12-03","current":4.508308,"twenty":4.914138,"median":7.244036,"eighty":9.801601,"marketCap":39606084288},{"date":"2021-12-10","current":4.491944,"twenty":4.843772,"median":7.150742,"eighty":9.790415,"marketCap":39462323547},{"date":"2021-12-17","current":4.43467,"twenty":4.811044,"median":7.10135,"eighty":9.773637,"marketCap":38959160951},{"date":"2021-12-24","current":4.401942,"twenty":4.786498,"median":7.084886,"eighty":9.773637,"marketCap":38671639468},{"date":"2021-12-31","current":4.377396,"twenty":4.770134,"median":7.024519,"eighty":9.768044,"marketCap":38455998356},{"date":"2022-01-07","current":4.622857,"twenty":4.401942,"median":4.500126,"eighty":4.537764,"marketCap":40612409479},{"date":"2022-01-14","current":4.655585,"twenty":4.442852,"median":4.541036,"eighty":4.681767,"marketCap":40899930962},{"date":"2022-01-21","current":4.819226,"twenty":4.483762,"median":4.647403,"eighty":4.707951,"marketCap":42337538377},{"date":"2022-01-28","current":4.467398,"twenty":4.487035,"median":4.643312,"eighty":4.707951,"marketCap":39246682434},{"date":"2022-02-04","current":4.598311,"twenty":4.491944,"median":4.631039,"eighty":4.704678,"marketCap":40396768367},{"date":"2022-02-11","current":4.917411,"twenty":4.500126,"median":4.647403,"eighty":4.75377,"marketCap":43200102826},{"date":"2022-02-18","current":4.221937,"twenty":4.467398,"median":4.631039,"eighty":4.75377,"marketCap":37090271312},{"date":"2022-02-25","current":3.878291,"twenty":4.377396,"median":4.598311,"eighty":4.729224,"marketCap":34071295740},{"date":"2022-03-04","current":3.849654,"twenty":4.099206,"median":4.528764,"eighty":4.71286,"marketCap":33819714442},{"date":"2022-03-11","current":3.657375,"twenty":3.890564,"median":4.508308,"eighty":4.704678,"marketCap":32130525729},{"date":"2022-03-18","current":3.788288,"twenty":3.788288,"median":4.479671,"eighty":4.696495,"marketCap":33280611661},{"date":"2022-03-25","current":4.510639,"twenty":3.788288,"median":4.491944,"eighty":4.696495,"marketCap":33891594813},{"date":"2022-04-01","current":4.596738,"twenty":3.849654,"median":4.504217,"eighty":4.687621,"marketCap":34538518150},{"date":"2022-04-08","current":4.687621,"twenty":3.859472,"median":4.513565,"eighty":4.696633,"marketCap":35221381672},{"date":"2022-04-14","current":4.611088,"twenty":3.871745,"median":4.528764,"eighty":4.691171,"marketCap":34646338706},{"date":"2022-04-22","current":4.548906,"twenty":3.8832,"median":4.528764,"eighty":4.687621,"marketCap":34179116296},{"date":"2022-04-29","current":4.333658,"twenty":3.913474,"median":4.510639,"eighty":4.684625,"marketCap":32561807954},{"date":"2022-05-06","current":4.022744,"twenty":3.953565,"median":4.500126,"eighty":4.678495,"marketCap":30225695904},{"date":"2022-05-13","current":3.970128,"twenty":3.970128,"median":4.486723,"eighty":4.671949,"marketCap":29830353865},{"date":"2022-05-20","current":4.099277,"twenty":3.970128,"median":4.467398,"eighty":4.658921,"marketCap":30800738870},{"date":"2022-05-27","current":4.166243,"twenty":3.974911,"median":4.459216,"eighty":4.655585,"marketCap":31303901465},{"date":"2022-06-02","current":4.295391,"twenty":3.976162,"median":4.377396,"eighty":4.655585,"marketCap":32274286471},{"date":"2022-06-10","current":4.429323,"twenty":3.99053,"median":4.393793,"eighty":4.649039,"marketCap":33280611661},{"date":"2022-06-17","current":4.486723,"twenty":4.001698,"median":4.41019,"eighty":4.640857,"marketCap":33711893886},{"date":"2022-06-24","current":4.601522,"twenty":4.011264,"median":4.431715,"eighty":4.62613,"marketCap":34574458335},{"date":"2022-06-30","current":4.630221,"twenty":4.018917,"median":4.461011,"eighty":4.636691,"marketCap":34790099447},{"date":"2022-07-08","current":4.237992,"twenty":4.026893,"median":4.462806,"eighty":4.632135,"marketCap":31843004246},{"date":"2022-07-15","current":3.912728,"twenty":4.018917,"median":4.443674,"eighty":4.625803,"marketCap":29399071640},{"date":"2022-07-22","current":3.955778,"twenty":4.011264,"median":4.418306,"eighty":4.622857,"marketCap":29722533309},{"date":"2022-07-29","current":3.955778,"twenty":4.006481,"median":4.377396,"eighty":4.621536,"marketCap":29722533309},{"date":"2022-08-05","current":3.850546,"twenty":3.975849,"median":4.333658,"eighty":4.617785,"marketCap":28931849230},{"date":"2022-08-12","current":3.922295,"twenty":3.952602,"median":4.309741,"eighty":4.613002,"marketCap":29470952011},{"date":"2022-08-19","current":3.845762,"twenty":3.918468,"median":4.295391,"eighty":4.608218,"marketCap":28895909045},{"date":"2022-08-26","current":3.860112,"twenty":3.874846,"median":4.269083,"eighty":4.603435,"marketCap":29003729601},{"date":"2022-09-02","current":5.563663,"twenty":3.885655,"median":4.295391,"eighty":4.621536,"marketCap":28428686635},{"date":"2022-09-09","current":5.619932,"twenty":3.895253,"median":4.309741,"eighty":4.636691,"marketCap":28716208118},{"date":"2022-09-16","current":5.268247,"twenty":3.904119,"median":4.324091,"eighty":4.655585,"marketCap":26919198849},{"date":"2022-09-23","current":5.071303,"twenty":3.916555,"median":4.377396,"eighty":4.676858,"marketCap":25912873658},{"date":"2022-09-30","current":4.649281,"twenty":3.924208,"median":4.414248,"eighty":4.687621,"marketCap":23756462536},{"date":"2022-10-07","current":4.480472,"twenty":3.929948,"median":4.431715,"eighty":4.686123,"marketCap":22893898087},{"date":"2022-10-14","current":4.283528,"twenty":3.94271,"median":4.418306,"eighty":4.679588,"marketCap":21887572896},{"date":"2022-10-21","current":4.248359,"twenty":3.949426,"median":4.396068,"eighty":4.676323,"marketCap":21707871969},{"date":"2022-10-28","current":3.938876,"twenty":3.939386,"median":4.377396,"eighty":4.669343,"marketCap":20126503812},{"date":"2022-11-04","current":4.283528,"twenty":3.939386,"median":4.329694,"eighty":4.658921,"marketCap":21887572896},{"date":"2022-11-11","current":4.564876,"twenty":3.94271,"median":4.362357,"eighty":4.658254,"marketCap":23325180311},{"date":"2022-11-18","current":4.747753,"twenty":3.949426,"median":4.379698,"eighty":4.679588,"marketCap":24259625131},{"date":"2022-11-25","current":4.979865,"twenty":3.955778,"median":4.403101,"eighty":4.69472,"marketCap":25445651249},{"date":"2022-12-02","current":5.521461,"twenty":3.958648,"median":4.414248,"eighty":4.711224,"marketCap":28213045523},{"date":"2022-12-09","current":6.970404,"twenty":3.971085,"median":4.434107,"eighty":4.746346,"marketCap":35616723711},{"date":"2022-12-16","current":6.787528,"twenty":3.975224,"median":4.445755,"eighty":4.77783,"marketCap":34682278891},{"date":"2022-12-23","current":6.50618,"twenty":3.979032,"median":4.459371,"eighty":4.809417,"marketCap":33244671476},{"date":"2022-12-30","current":6.836764,"twenty":3.986704,"median":4.465102,"eighty":4.820405,"marketCap":34933860189},{"date":"2023-01-06","current":7.371326,"twenty":3.992131,"median":4.469886,"eighty":4.86373,"marketCap":37665314278},{"date":"2023-01-13","current":7.737078,"twenty":3.994705,"median":4.480472,"eighty":4.958764,"marketCap":39534203918},{"date":"2023-01-20","current":8.102831,"twenty":3.999366,"median":4.484331,"eighty":5.082557,"marketCap":41403093557},{"date":"2023-01-27","current":8.159101,"twenty":4.00218,"median":4.486723,"eighty":5.169775,"marketCap":41690615040},{"date":"2023-02-03","current":6.914135,"twenty":4.003611,"median":4.491944,"eighty":5.408921,"marketCap":35329202228},{"date":"2023-02-10","current":6.949303,"twenty":4.008394,"median":4.507082,"eighty":5.528494,"marketCap":35508903155},{"date":"2023-02-17","current":6.717191,"twenty":4.008394,"median":4.51649,"eighty":5.598831,"marketCap":34322877037},{"date":"2023-02-24","current":6.653887,"twenty":4.013177,"median":4.538315,"eighty":5.634,"marketCap":33999415369},{"date":"2023-03-03","current":6.794562,"twenty":4.022744,"median":4.544122,"eighty":5.936449,"marketCap":34718219077},{"date":"2023-03-10","current":6.302202,"twenty":6.361285,"median":6.50618,"eighty":6.63982,"marketCap":32202406100},{"date":"2023-03-17","current":6.210764,"twenty":4.774587,"median":7.709993,"eighty":10.442311,"marketCap":31735183690},{"date":"2023-03-24","current":6.063056,"twenty":4.774587,"median":7.692917,"eighty":10.346242,"marketCap":30980439797},{"date":"2023-03-31","current":10.718025,"twenty":4.775021,"median":7.684379,"eighty":10.325917,"marketCap":29974114606},{"date":"2023-04-04","current":10.705174,"twenty":4.775454,"median":7.684379,"eighty":10.333711,"marketCap":29938174421},{"date":"2023-04-14","current":11.013606,"twenty":4.774154,"median":7.684379,"eighty":10.324897,"marketCap":30800738870},{"date":"2023-04-20","current":11.450552,"twenty":4.77372,"median":7.684379,"eighty":10.324897,"marketCap":32022705173},{"date":"2023-04-28","current":11.540511,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32274286471},{"date":"2023-05-05","current":12.3887,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":34646338706},{"date":"2023-05-12","current":11.758984,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32885269622},{"date":"2023-05-19","current":11.630471,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32525867768},{"date":"2023-05-25","current":10.885093,"twenty":4.77372,"median":7.684379,"eighty":10.324897,"marketCap":30441337016},{"date":"2023-06-02","current":10.679471,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":29866294050},{"date":"2023-06-09","current":10.846539,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":30333516460},{"date":"2023-06-16","current":10.795133,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":30189755719},{"date":"2023-06-23","current":10.281079,"twenty":4.773003,"median":7.684379,"eighty":10.317393,"marketCap":28752148304},{"date":"2023-06-30","current":10.460998,"twenty":4.772286,"median":7.684379,"eighty":10.309734,"marketCap":29255310899},{"date":"2023-07-07","current":10.19112,"twenty":4.772286,"median":7.684379,"eighty":10.292882,"marketCap":28500567006},{"date":"2023-07-14","current":10.460998,"twenty":4.772286,"median":7.684379,"eighty":10.264822,"marketCap":29255310899},{"date":"2023-07-21","current":9.484296,"twenty":4.772286,"median":7.684379,"eighty":10.232472,"marketCap":26523856810},{"date":"2023-07-28","current":10.85939,"twenty":4.771568,"median":7.683723,"eighty":10.21575,"marketCap":30369456646},{"date":"2023-08-04","current":11.848944,"twenty":4.771568,"median":7.683723,"eighty":10.21575,"marketCap":33136850920},{"date":"2023-08-11","current":10.756579,"twenty":4.770851,"median":7.683068,"eighty":10.20484,"marketCap":30081935163},{"date":"2023-08-18","current":10.062606,"twenty":4.770851,"median":7.683068,"eighty":10.189862,"marketCap":28141165152},{"date":"2023-08-25","current":7.754702,"twenty":4.770851,"median":7.680809,"eighty":10.161842,"marketCap":28572447377},{"date":"2023-09-01","current":8.057087,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":29686593123},{"date":"2023-09-08","current":8.339962,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":30728858499},{"date":"2023-09-15","current":8.252173,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":30405396831},{"date":"2023-09-22","current":8.047332,"twenty":4.770851,"median":7.680809,"eighty":10.103377,"marketCap":29650652938},{"date":"2023-09-29","current":7.608387,"twenty":4.771568,"median":7.669865,"eighty":10.07927,"marketCap":28033344596},{"date":"2023-10-06","current":7.491335,"twenty":4.771568,"median":7.654495,"eighty":10.064773,"marketCap":27602062371},{"date":"2023-10-13","current":7.852245,"twenty":4.771568,"median":7.648815,"eighty":10.058877,"marketCap":28931849230},{"date":"2023-10-20","current":7.384037,"twenty":4.772286,"median":7.641688,"eighty":10.047204,"marketCap":27206720332},{"date":"2023-10-27","current":7.110915,"twenty":4.771568,"median":7.6264,"eighty":10.0247,"marketCap":26200395142},{"date":"2023-11-03","current":7.218213,"twenty":4.771568,"median":7.608387,"eighty":9.997354,"marketCap":26595737181},{"date":"2023-11-10","current":6.954846,"twenty":4.771568,"median":7.588591,"eighty":9.972647,"marketCap":25625352175},{"date":"2023-11-17","current":7.052389,"twenty":4.771568,"median":7.560575,"eighty":9.955405,"marketCap":25984754029},{"date":"2023-11-24","current":7.091407,"twenty":4.771568,"median":7.505077,"eighty":9.917502,"marketCap":26128514771},{"date":"2023-12-01","current":6.779268,"twenty":4.771568,"median":7.462385,"eighty":9.895134,"marketCap":24978428839},{"date":"2023-12-08","current":6.437866,"twenty":4.771568,"median":7.411156,"eighty":9.86592,"marketCap":23720522350},{"date":"2023-12-15","current":6.467129,"twenty":4.771568,"median":7.384715,"eighty":9.85753,"marketCap":23828342906},{"date":"2023-12-22","current":6.174499,"twenty":4.771568,"median":7.368465,"eighty":9.85753,"marketCap":22750137345},{"date":"2023-12-29","current":6.554918,"twenty":4.771568,"median":7.348204,"eighty":9.85753,"marketCap":24151804575},{"date":"2024-01-05","current":6.301305,"twenty":4.771568,"median":7.334789,"eighty":9.85753,"marketCap":23217359755},{"date":"2024-01-12","current":6.213516,"twenty":4.771568,"median":7.30016,"eighty":9.85753,"marketCap":22893898087},{"date":"2024-01-19","current":5.794079,"twenty":4.771568,"median":7.280023,"eighty":9.85753,"marketCap":21348470115},{"date":"2024-01-26","current":6.44762,"twenty":4.771568,"median":7.248203,"eighty":9.85753,"marketCap":23756462536},{"date":"2024-02-02","current":6.272042,"twenty":4.771568,"median":7.176281,"eighty":9.85753,"marketCap":23109539199},{"date":"2024-02-09","current":6.037938,"twenty":4.77372,"median":7.149933,"eighty":9.85753,"marketCap":22246974750},{"date":"2024-02-16","current":6.340322,"twenty":4.772286,"median":7.112326,"eighty":9.85753,"marketCap":23361120497},{"date":"2024-02-23","current":7.032881,"twenty":4.772286,"median":7.103781,"eighty":9.85753,"marketCap":25912873658},{"date":"2024-03-01","current":6.779268,"twenty":4.773003,"median":7.096284,"eighty":9.801601,"marketCap":24978428839},{"date":"2024-03-08","current":6.769513,"twenty":4.773003,"median":7.057116,"eighty":9.773637,"marketCap":24942488653},{"date":"2024-03-15","current":6.779268,"twenty":4.773003,"median":7.042635,"eighty":9.773637,"marketCap":24978428839},{"date":"2024-03-22","current":6.525655,"twenty":4.773003,"median":7.0287,"eighty":9.773637,"marketCap":24043984019},{"date":"2024-03-28","current":3.977377,"twenty":4.768818,"median":7.012989,"eighty":9.773637,"marketCap":24619026985},{"date":"2024-04-05","current":3.884475,"twenty":4.761952,"median":6.992785,"eighty":9.703725,"marketCap":24043984019},{"date":"2024-04-12","current":3.623188,"twenty":4.738731,"median":6.970022,"eighty":9.661778,"marketCap":22426675677},{"date":"2024-04-19","current":3.710283,"twenty":4.729224,"median":6.94232,"eighty":9.638408,"marketCap":22965778457},{"date":"2024-04-26","current":4.19802,"twenty":4.704678,"median":6.914982,"eighty":9.612303,"marketCap":25984754029},{"date":"2024-05-03","current":4.424469,"twenty":4.695544,"median":6.903071,"eighty":9.510498,"marketCap":27386421259},{"date":"2024-05-10","current":4.679951,"twenty":4.686849,"median":6.867057,"eighty":9.443654,"marketCap":28967789416},{"date":"2024-05-17","current":5.399943,"twenty":4.686849,"median":6.82973,"eighty":9.108078,"marketCap":33424372403},{"date":"2024-05-24","current":5.039947,"twenty":4.686849,"median":6.805112,"eighty":9.006648,"marketCap":31196080909},{"date":"2024-05-31","current":4.9064,"twenty":4.686849,"median":6.783429,"eighty":8.90114,"marketCap":30369456646},{"date":"2024-06-07","current":5.098011,"twenty":4.686849,"median":6.772126,"eighty":8.811653,"marketCap":31555482763},{"date":"2024-06-14","current":5.039947,"twenty":4.686849,"median":6.760429,"eighty":8.752928,"marketCap":31196080909},{"date":"2024-06-21","current":4.877368,"twenty":4.686849,"median":6.702178,"eighty":8.709367,"marketCap":30189755719},{"date":"2024-06-28","current":4.633499,"twenty":4.680095,"median":6.686751,"eighty":8.604409,"marketCap":28680267933},{"date":"2024-07-05","current":4.82511,"twenty":4.680095,"median":6.665085,"eighty":8.58174,"marketCap":29866294050},{"date":"2024-07-12","current":4.981883,"twenty":4.680095,"median":6.632953,"eighty":8.531205,"marketCap":30836679056},{"date":"2024-07-19","current":4.627693,"twenty":4.679444,"median":6.576517,"eighty":8.480139,"marketCap":28644327747},{"date":"2024-07-26","current":4.494146,"twenty":4.667804,"median":6.528944,"eighty":8.470571,"marketCap":27817703484},{"date":"2024-08-02","current":4.685757,"twenty":4.662798,"median":6.519632,"eighty":8.448371,"marketCap":29003729601},{"date":"2024-08-09","current":4.528984,"twenty":4.655585,"median":6.504577,"eighty":8.406295,"marketCap":28033344596},{"date":"2024-08-16","current":4.621887,"twenty":4.647403,"median":6.486637,"eighty":8.393738,"marketCap":28608387562},{"date":"2024-08-23","current":4.918013,"twenty":4.647403,"median":6.460453,"eighty":8.370289,"marketCap":30441337016},{"date":"2024-08-30","current":5.198836,"twenty":4.647403,"median":6.42982,"eighty":8.349732,"marketCap":36371467604},{"date":"2024-09-06","current":5.322129,"twenty":4.647403,"median":6.404639,"eighty":8.349732,"marketCap":37234032053},{"date":"2024-09-13","current":4.849507,"twenty":4.647403,"median":6.387922,"eighty":8.349732,"marketCap":33927534998},{"date":"2024-09-20","current":5.060132,"twenty":4.647403,"median":6.369585,"eighty":8.352023,"marketCap":35401082599},{"date":"2024-09-27","current":6.216,"twenty":4.647403,"median":6.358472,"eighty":8.352023,"marketCap":43487624309},{"date":"2024-10-04","current":7.8599,"twenty":4.647403,"median":6.358472,"eighty":8.352023,"marketCap":54988483631},{"date":"2024-10-10","current":7.490023,"twenty":4.647403,"median":6.359151,"eighty":8.359401,"marketCap":52400790284},{"date":"2024-10-18","current":7.510571,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":52544551025},{"date":"2024-10-25","current":8.075662,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":56497971417},{"date":"2024-11-01","current":6.976304,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":48806771746},{"date":"2024-11-08","current":6.955755,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":48663011004},{"date":"2024-11-15","current":6.339292,"twenty":4.647403,"median":6.340322,"eighty":8.352023,"marketCap":44350188758},{"date":"2024-11-22","current":6.144079,"twenty":4.647403,"median":6.339292,"eighty":8.352023,"marketCap":42984461714},{"date":"2024-11-29","current":6.308469,"twenty":4.647403,"median":6.311059,"eighty":8.352023,"marketCap":44134547646},{"date":"2024-12-06","current":6.411213,"twenty":4.647403,"median":6.308469,"eighty":8.352023,"marketCap":44853351354},{"date":"2024-12-13","current":6.133805,"twenty":4.647403,"median":6.302202,"eighty":8.352023,"marketCap":42912581343},{"date":"2024-12-20","current":5.979689,"twenty":4.647403,"median":6.28792,"eighty":8.347441,"marketCap":41834375782},{"date":"2024-12-27","current":5.989963,"twenty":4.647403,"median":6.272042,"eighty":8.347441,"marketCap":41906256153},{"date":"2025-01-03","current":5.722829,"twenty":4.647403,"median":6.224831,"eighty":8.342954,"marketCap":40037366513},{"date":"2025-01-10","current":5.455696,"twenty":4.647403,"median":6.194007,"eighty":8.32217,"marketCap":38168476873},{"date":"2025-01-17","current":5.609811,"twenty":4.647403,"median":6.184253,"eighty":8.286895,"marketCap":39246682434},{"date":"2025-01-24","current":5.846122,"twenty":4.647403,"median":6.159906,"eighty":8.276469,"marketCap":40899930962},{"date":"2025-01-28","current":5.948866,"twenty":4.647403,"median":6.150722,"eighty":8.276115,"marketCap":41618734670},{"date":"2025-02-07","current":6.020786,"twenty":4.647403,"median":6.144013,"eighty":8.276822,"marketCap":42121897265},{"date":"2025-02-14","current":6.12353,"twenty":4.647403,"median":6.113392,"eighty":8.276822,"marketCap":42840700972},{"date":"2025-02-21","current":6.267372,"twenty":4.647403,"median":6.108118,"eighty":8.276822,"marketCap":43847026163},{"date":"2025-02-28","current":5.876945,"twenty":4.647403,"median":6.102766,"eighty":8.276822,"marketCap":41115572074},{"date":"2025-03-07","current":6.082433,"twenty":4.647403,"median":6.092707,"eighty":8.277176,"marketCap":42553179489},{"date":"2025-03-14","current":6.596152,"twenty":4.647403,"median":6.092707,"eighty":8.277176,"marketCap":46147198027},{"date":"2025-03-21","current":6.359841,"twenty":4.647403,"median":6.102981,"eighty":8.277176,"marketCap":44493949500},{"date":"2025-03-28","current":5.123587,"twenty":4.647403,"median":6.113256,"eighty":8.277176,"marketCap":43200102826},{"date":"2025-04-03","current":5.166213,"twenty":4.647403,"median":6.113256,"eighty":8.277176,"marketCap":43559504680},{"date":"2025-04-11","current":4.330752,"twenty":4.635848,"median":6.113256,"eighty":8.277176,"marketCap":36515228346},{"date":"2025-04-17","current":4.467154,"twenty":4.631039,"median":6.108118,"eighty":8.276822,"marketCap":37665314278},{"date":"2025-04-25","current":4.492729,"twenty":4.622857,"median":6.113392,"eighty":8.277529,"marketCap":37880955390},{"date":"2025-05-02","current":4.714382,"twenty":4.616829,"median":6.113256,"eighty":8.277176,"marketCap":39749845030},{"date":"2025-05-06","current":4.654706,"twenty":4.615872,"median":6.113392,"eighty":8.277529,"marketCap":39246682434}],"updateTime":1746659099929}}}