港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

L'OCCITANE

33.700

0.000

成交量：- -

成交額：- -

市值：497.06億

市盈率：57.15

高：33.700

開：33.700

低：33.700

收：33.700

資料載入中...

總覽公司新聞公告

概念

雙十一-0.02%

化妝美容股-1.62%

香港本地消費股+0.95%

香港零售股+1.01%

資金流向

資金流入：

資金流出：

新聞

L'OCCITANE完成強制收購併撤回上市地位

歐舒丹集團完成強制收購 10月16日正式退市

L‘OCCITANE(00973)：強制收購已完成，且所有剩餘股份均已轉讓予要約人

智通财经网

“縣城貴婦”撐得起歐舒丹？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00973"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00973","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00973\",,,,,undefined,":{"symbol":"00973","market":"HK","secType":"STK","nameCN":"L'OCCITANE","latestPrice":33.7,"timestamp":1728955211950,"preClose":33.7,"halted":3,"volume":0,"delay":0,"floatShares":1474968200,"shares":1474968200,"eps":0.5896397218013831,"marketStatus":"停牌","change":0,"latestTime":"10-15 09:20:11","open":33.7,"high":33.7,"low":33.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.5896397218013831,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751432400000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":33.7,"dividendRate":0.007786,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00973\",,,,,undefined,":{"symbol":"00973","floatShares":1474968200,"roa":"6.27%","roe":"9.70%","lyrEps":0.58964,"shares":1474968200,"dividePrice":0.289809,"high":33.7,"amplitude":0,"preClose":33.7,"low":33.7,"week52Low":27.3,"pbRate":"6.26","psRate":"2.11","week52High":34,"institutionHeld":0,"latestPrice":33.7,"eps":0.5896397218013831,"divideRate":0.0086,"volume":0,"delay":0,"ttmEps":0.5896397218013831,"open":33.7,"prevYearClose":33.7,"prevWeekClose":33.7,"prevMonthClose":33.7,"prevQuarterClose":33.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00973\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"雙十一","bkCode":"BK1502","id":"package_hk_concept_ssy","changeRate":-0.000232},{"market":"HK","name":"化妝美容股","bkCode":"BK1525","id":"package_hk_concept_hzmrg","changeRate":-0.016152},{"market":"HK","name":"香港本地消費股","bkCode":"BK1577","id":"package_hk_concept_xgbdxfg","changeRate":0.009475},{"market":"HK","name":"香港零售股","bkCode":"BK1602","id":"package_hk_concept_xglsg","changeRate":0.010055}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00973\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475898524","title":"L'OCCITANE完成強制收購併撤回上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2475898524","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475898524?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 17:35","pubTimestamp":1728984910,"startTime":"0","endTime":"0","summary":"财中社10月15日电L'OCCITANE（00973）发布公告，宣布于2024年10月15日完成强制收购，所有剩余股份已转让给要约人LOccitaneHoldingS.A.。根据公告，剩余持有人在2024年10月8日的通知截止日期前未提出反对申请，因而要约人有权收购剩余股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410153206766623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00973","BK1577","LU0762540952.USD","LU0197773160.USD","BK1207","BK1502","BK1602","LU0762542818.HKD","LU0762541174.USD","LU0856984785.SGD","LU0819121731.USD","LCCTY","LU0043850808.USD","BK1525","LU0831093199.SGD","LU0197773673.USD","LCCTF","LU0630378692.HKD","BK4183","LU0630378429.USD"],"gpt_icon":0},{"id":"2475529524","title":"歐舒丹集團完成強制收購 10月16日正式退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2475529524","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475529524?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 17:25","pubTimestamp":1728984300,"startTime":"0","endTime":"0","summary":"观点网讯：10月15日，欧舒丹集团宣布完成强制收购并撤回其在香港交易所的上市地位。此次强制收购通知于2024年8月7日发出，剩余股份持有人可在2024年10月8日前提出反对。欧舒丹集团股份在联交所买卖的最后日期及时间为2024年9月12日下午四时十分。股份将于2024年10月16日上午九时正起撤回在联交所的上市地位。此次强制收购完成后，欧舒丹集团将不再是一家上市公司，其股份将不再在公开市场交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410151726599f4474f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410151726599f4474f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","LU0197773673.USD","LU0762540952.USD","LU0630378692.HKD","BK1602","LU0819121731.USD","LU0831093199.SGD","LU0762541174.USD","LU0856984785.SGD","LU0197773160.USD","BK1207","LU0762542818.HKD","00973","LU0630378429.USD","BK1577","BK1525","LU0043850808.USD"],"gpt_icon":0},{"id":"2475523975","title":"L‘OCCITANE(00973)：強制收購已完成，且所有剩餘股份均已轉讓予要約人","url":"https://stock-news.laohu8.com/highlight/detail?id=2475523975","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475523975?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 17:05","pubTimestamp":1728983116,"startTime":"0","endTime":"0","summary":"L&#39;OCCITANE(00973)及要约人L’Occitane Holdi...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_26.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_26.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1194150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0197773673.USD","LU0197773160.USD","LU0630378692.HKD","LU0762541174.USD","00973","LU0630378429.USD","LU0762540952.USD","LU0819121731.USD","BK1577","LU0831093199.SGD","BK1207","LU0856984785.SGD","BK1525","BK1602","BK1502","LU0762542818.HKD","LU0043850808.USD"],"gpt_icon":0},{"id":"2470435242","title":"“縣城貴婦”撐得起歐舒丹？","url":"https://stock-news.laohu8.com/highlight/detail?id=2470435242","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470435242?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 07:39","pubTimestamp":1727307561,"startTime":"0","endTime":"0","summary":"欧舒丹筹划许久的私有化退市，终于尘埃落定了。日前，这家法国美妆个户巨头正式停止买卖股份，直至撤回全部股份上市地位为止，结束在港交所14年的上市之旅。法国企业选择港股上市，中国乃至亚太市场，对欧舒丹的重要程度不言而喻。如今，欧舒丹从港股退市，是亚太市场不再重要了吗？究其根本，是中国市场突破难度大，且港股...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/ODIAVsHXtNkiPWPrul8AglF3Bkp63AN0XJHwi92ZrjKF4AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ODIAVsHXtNkiPWPrul8AglF3Bkp63AN0XJHwi92ZrjKF4AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240926A012EE00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240926A012EE00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0831093199.SGD","BK1502","LU0856984785.SGD","LU0043850808.USD","YANG","LU0762541174.USD","HSCEI","LU0630378692.HKD","LU0819121731.USD","HSTECH","BK1207","LU0762542818.HKD","BK1525","LU0197773673.USD","LU0762540952.USD","BK1577","LU0630378429.USD","LU0197773160.USD","00973","BK1602"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00973\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-16","symbol":"00973","reason":null,"defaultRemindTime":1729042200000,"announcedDate":"2024-08-05","type":"delisting","dateTimestamp":1729008000000},{"date":"2024-06-24","symbol":"00973","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"market":"HK","date":"2024-04-23","symbol":"00973","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"post","actualEps":null},{"date":"2024-01-30","symbol":"00973","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706578200000,"name":null,"time":"","dateTimestamp":1706544000000,"actualEps":null},{"date":"2023-11-28","symbol":"00973","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00973\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-29","recordDate":"2017-10-03","paymentDate":"2017-10-19","value":0.2876,"currency":"HKD"},{"executeDate":"2018-09-28","recordDate":"2018-10-02","paymentDate":"2018-10-19","value":0.2696,"currency":"HKD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-18","value":0.0297,"currency":"EUR"},{"executeDate":"2020-10-06","recordDate":"2020-10-07","paymentDate":"2020-10-23","value":0.2004,"currency":"HKD"},{"executeDate":"2021-10-05","recordDate":"2021-10-06","paymentDate":"2021-10-22","value":0.3314,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00973\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1719331200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00973\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00973","date":"2024-10-16","current":45.892559,"percent":0.894737,"low":12.944038,"twenty":17.584309,"median":25.894625,"eighty":39.099119,"high":67.053574,"avg":29.088484,"sd":13.774384,"marketCap":36419776529},"quantilePoints":[{"date":"2020-07-03","current":20.082233,"twenty":15.060819,"median":17.029816,"eighty":20.888437,"marketCap":20347316692},{"date":"2020-07-10","current":20.441039,"twenty":15.081423,"median":17.076033,"eighty":20.779309,"marketCap":20844305749},{"date":"2020-07-17","current":18.75218,"twenty":15.140132,"median":17.19109,"eighty":20.773337,"marketCap":19324103927},{"date":"2020-07-24","current":17.427028,"twenty":15.362809,"median":17.252378,"eighty":20.735035,"marketCap":18271656512},{"date":"2020-07-31","current":17.850338,"twenty":15.37619,"median":17.347332,"eighty":20.638521,"marketCap":19031757423},{"date":"2020-08-07","current":17.227501,"twenty":15.402073,"median":17.423341,"eighty":20.635409,"marketCap":18300891162},{"date":"2020-08-14","current":18.148895,"twenty":15.455235,"median":17.460406,"eighty":20.628097,"marketCap":19353338578},{"date":"2020-08-21","current":17.430092,"twenty":15.589989,"median":17.480926,"eighty":20.608629,"marketCap":18505533715},{"date":"2020-08-28","current":18.543426,"twenty":15.615946,"median":17.525905,"eighty":20.58467,"marketCap":19879562285},{"date":"2020-09-04","current":18.369817,"twenty":15.62287,"median":17.607475,"eighty":20.542783,"marketCap":19528746480},{"date":"2020-09-11","current":17.949046,"twenty":15.642661,"median":17.660463,"eighty":20.521098,"marketCap":19148696025},{"date":"2020-09-18","current":19.139539,"twenty":15.671985,"median":17.748827,"eighty":20.406977,"marketCap":20464255294},{"date":"2020-09-25","current":18.622397,"twenty":15.796344,"median":17.850338,"eighty":20.267667,"marketCap":19499511830},{"date":"2020-09-30","current":18.646526,"twenty":15.846987,"median":17.863232,"eighty":20.258488,"marketCap":19733389033},{"date":"2020-10-09","current":19.161936,"twenty":15.872204,"median":17.887641,"eighty":20.254869,"marketCap":20405785993},{"date":"2020-10-16","current":18.800978,"twenty":15.894814,"median":17.914867,"eighty":20.22286,"marketCap":19850327635},{"date":"2020-10-23","current":19.182731,"twenty":15.948387,"median":17.940884,"eighty":20.21126,"marketCap":20464255294},{"date":"2020-10-30","current":19.667424,"twenty":15.994542,"median":17.961236,"eighty":20.212168,"marketCap":20668897846},{"date":"2020-11-06","current":21.110646,"twenty":16.026619,"median":18.026673,"eighty":20.230827,"marketCap":22627619425},{"date":"2020-11-13","current":22.098595,"twenty":16.124329,"median":18.119497,"eighty":20.481069,"marketCap":23563128238},{"date":"2020-11-20","current":22.831968,"twenty":16.185359,"median":18.177817,"eighty":20.601833,"marketCap":24410933100},{"date":"2020-11-27","current":22.897087,"twenty":16.20482,"median":18.288262,"eighty":20.659199,"marketCap":24674044954},{"date":"2020-12-04","current":28.492039,"twenty":16.225685,"median":18.369432,"eighty":20.834172,"marketCap":28503784159},{"date":"2020-12-11","current":29.044063,"twenty":16.327572,"median":18.410773,"eighty":21.048483,"marketCap":29000773216},{"date":"2020-12-18","current":28.152463,"twenty":16.42077,"median":18.501416,"eighty":21.40859,"marketCap":28386845557},{"date":"2020-12-24","current":28.047621,"twenty":16.50412,"median":18.531132,"eighty":22.012167,"marketCap":28182203004},{"date":"2020-12-31","current":27.996313,"twenty":16.605216,"median":18.564698,"eighty":22.106185,"marketCap":28240672305},{"date":"2021-01-08","current":28.485502,"twenty":28.026731,"median":28.260983,"eighty":28.56074,"marketCap":28775445916},{"date":"2021-01-15","current":26.423805,"twenty":27.598316,"median":28.166376,"eighty":28.515284,"marketCap":26345779578},{"date":"2021-01-22","current":28.40688,"twenty":27.598316,"median":28.07177,"eighty":28.515284,"marketCap":28511988121},{"date":"2021-01-29","current":31.215917,"twenty":27.67842,"median":28.21304,"eighty":28.67394,"marketCap":31249021888},{"date":"2021-02-05","current":32.178776,"twenty":27.870036,"median":28.40688,"eighty":31.371042,"marketCap":31916142217},{"date":"2021-02-11","current":32.79113,"twenty":28.000743,"median":28.485502,"eighty":32.263809,"marketCap":32794568150},{"date":"2021-02-19","current":32.190784,"twenty":28.015312,"median":28.673597,"eighty":32.346976,"marketCap":32208950862},{"date":"2021-02-26","current":29.846289,"twenty":28.051962,"median":29.46541,"eighty":32.294555,"marketCap":29793279547},{"date":"2021-03-05","current":32.334271,"twenty":28.079335,"median":30.831206,"eighty":32.294555,"marketCap":31810839865},{"date":"2021-03-12","current":32.320201,"twenty":28.120696,"median":31.121926,"eighty":32.349731,"marketCap":31884136731},{"date":"2021-03-19","current":33.70668,"twenty":28.184275,"median":31.219574,"eighty":32.696742,"marketCap":33130183454},{"date":"2021-03-26","current":33.47069,"twenty":28.272729,"median":31.443801,"eighty":33.140325,"marketCap":32617105392},{"date":"2021-04-01","current":33.214636,"twenty":28.319712,"median":31.601495,"eighty":33.214636,"marketCap":32323917928},{"date":"2021-04-09","current":35.057779,"twenty":28.372013,"median":31.631654,"eighty":33.501669,"marketCap":34466931143},{"date":"2021-04-16","current":36.002223,"twenty":28.432708,"median":31.95015,"eighty":33.741582,"marketCap":35640273480},{"date":"2021-04-23","current":31.381206,"twenty":28.471272,"median":32.178776,"eighty":33.797395,"marketCap":31240239717},{"date":"2021-04-30","current":32.987656,"twenty":28.530174,"median":32.320349,"eighty":33.797395,"marketCap":32780251534},{"date":"2021-05-07","current":39.301314,"twenty":28.628141,"median":32.353596,"eighty":33.968335,"marketCap":39456344904},{"date":"2021-05-14","current":36.941051,"twenty":28.674111,"median":32.641203,"eighty":34.241525,"marketCap":37036160180},{"date":"2021-05-21","current":39.200084,"twenty":28.838485,"median":32.708404,"eighty":34.417403,"marketCap":39456344904},{"date":"2021-05-28","current":37.614934,"twenty":29.389235,"median":32.803713,"eighty":35.10196,"marketCap":37842888421},{"date":"2021-06-04","current":38.520829,"twenty":30.048383,"median":32.938356,"eighty":36.412594,"marketCap":38665679623},{"date":"2021-06-11","current":39.241221,"twenty":30.543397,"median":33.207734,"eighty":37.760567,"marketCap":39179265500},{"date":"2021-06-18","current":41.898942,"twenty":30.865744,"median":33.214636,"eighty":38.201765,"marketCap":41013500776},{"date":"2021-06-25","current":40.260233,"twenty":31.019423,"median":33.36503,"eighty":38.517076,"marketCap":39692851378},{"date":"2021-07-02","current":31.761944,"twenty":30.831206,"median":33.231162,"eighty":38.502066,"marketCap":44168385452},{"date":"2021-07-09","current":31.06714,"twenty":30.831206,"median":33.207734,"eighty":38.413131,"marketCap":43284472375},{"date":"2021-07-16","current":31.374203,"twenty":30.855931,"median":32.938356,"eighty":38.406934,"marketCap":43504936581},{"date":"2021-07-23","current":30.04865,"twenty":30.694889,"median":32.803713,"eighty":38.261988,"marketCap":41520758730},{"date":"2021-07-30","current":28.470373,"twenty":30.183634,"median":32.708404,"eighty":37.960873,"marketCap":39683557017},{"date":"2021-08-06","current":30.400155,"twenty":29.9376,"median":32.615974,"eighty":37.896247,"marketCap":42054903490},{"date":"2021-08-13","current":29.176091,"twenty":29.832717,"median":32.343934,"eighty":37.857656,"marketCap":40510929761},{"date":"2021-08-20","current":27.842707,"twenty":29.697509,"median":32.320201,"eighty":37.614934,"marketCap":38305253004},{"date":"2021-08-27","current":27.749613,"twenty":29.151819,"median":32.069215,"eighty":37.20587,"marketCap":38525820680},{"date":"2021-09-03","current":29.17257,"twenty":29.036546,"median":31.7889,"eighty":36.941051,"marketCap":40731497436},{"date":"2021-09-10","current":29.605226,"twenty":29.036546,"median":31.731884,"eighty":36.686174,"marketCap":41179782588},{"date":"2021-09-17","current":27.105093,"twenty":28.993501,"median":31.631654,"eighty":36.002223,"marketCap":37429480959},{"date":"2021-09-24","current":28.568751,"twenty":28.749363,"median":31.598244,"eighty":35.754265,"marketCap":39371847062},{"date":"2021-09-30","current":28.250526,"twenty":28.674111,"median":31.497091,"eighty":35.409928,"marketCap":38536588676},{"date":"2021-10-08","current":27.495595,"twenty":28.530174,"median":31.411698,"eighty":35.167527,"marketCap":37445163160},{"date":"2021-10-15","current":27.663589,"twenty":28.424098,"median":31.379269,"eighty":35.10196,"marketCap":37738850714},{"date":"2021-10-22","current":27.070934,"twenty":28.260709,"median":31.374203,"eighty":34.878612,"marketCap":37004631829},{"date":"2021-10-29","current":29.963816,"twenty":28.254526,"median":31.217745,"eighty":34.563897,"marketCap":40749148145},{"date":"2021-11-05","current":30.507565,"twenty":28.260709,"median":31.162312,"eighty":34.47549,"marketCap":41485379843},{"date":"2021-11-12","current":30.380263,"twenty":28.275316,"median":31.07434,"eighty":34.417403,"marketCap":40971401685},{"date":"2021-11-19","current":34.963899,"twenty":28.305974,"median":31.130996,"eighty":34.47549,"marketCap":46625161416},{"date":"2021-11-26","current":33.679292,"twenty":28.354579,"median":31.197516,"eighty":34.549693,"marketCap":44936376042},{"date":"2021-12-03","current":26.818614,"twenty":28.254526,"median":31.130996,"eighty":34.521799,"marketCap":46249321261},{"date":"2021-12-10","current":26.22742,"twenty":28.131797,"median":31.035517,"eighty":34.483241,"marketCap":45357551358},{"date":"2021-12-17","current":26.689659,"twenty":28.032447,"median":30.855931,"eighty":34.457927,"marketCap":46018098223},{"date":"2021-12-24","current":26.146915,"twenty":27.848213,"median":30.702186,"eighty":34.417403,"marketCap":45210763166},{"date":"2021-12-31","current":26.643558,"twenty":27.751908,"median":30.601227,"eighty":34.369847,"marketCap":46311674607},{"date":"2022-01-07","current":27.50043,"twenty":26.997774,"median":27.295828,"eighty":27.630641,"marketCap":47669964148},{"date":"2022-01-14","current":26.801849,"twenty":26.997774,"median":27.449356,"eighty":27.875423,"marketCap":46715095837},{"date":"2022-01-21","current":26.522259,"twenty":26.507579,"median":27.164985,"eighty":27.705067,"marketCap":45907130343},{"date":"2022-01-28","current":25.891007,"twenty":26.207371,"median":26.811245,"eighty":27.630641,"marketCap":44144296538},{"date":"2022-02-04","current":25.898243,"twenty":26.140707,"median":26.722704,"eighty":27.59287,"marketCap":45246067666},{"date":"2022-02-11","current":25.502812,"twenty":25.932801,"median":26.485558,"eighty":27.50043,"marketCap":44460475356},{"date":"2022-02-18","current":24.093457,"twenty":25.64177,"median":26.259606,"eighty":27.398281,"marketCap":41745891877},{"date":"2022-02-25","current":22.54945,"twenty":24.123282,"median":26.140707,"eighty":27.295828,"marketCap":38884574156},{"date":"2022-03-04","current":21.594524,"twenty":23.983936,"median":25.963584,"eighty":27.164985,"marketCap":36098432886},{"date":"2022-03-11","current":20.312278,"twenty":22.722948,"median":25.898243,"eighty":27.115864,"marketCap":34117421325},{"date":"2022-03-18","current":20.503861,"twenty":21.854791,"median":25.750337,"eighty":26.82064,"marketCap":34777758512},{"date":"2022-03-25","current":21.585477,"twenty":21.585477,"median":25.502812,"eighty":26.801849,"marketCap":36391916080},{"date":"2022-04-01","current":22.632934,"twenty":21.585477,"median":24.111874,"eighty":26.643558,"marketCap":38360466413},{"date":"2022-04-08","current":22.344015,"twenty":21.592715,"median":24.059054,"eighty":26.546519,"marketCap":37341449853},{"date":"2022-04-14","current":22.344939,"twenty":21.635555,"median":23.819465,"eighty":26.500238,"marketCap":37120929480},{"date":"2022-04-22","current":22.614499,"twenty":21.700598,"median":23.279183,"eighty":26.471455,"marketCap":37488463435},{"date":"2022-04-29","current":22.720862,"twenty":21.700598,"median":22.723738,"eighty":26.37714,"marketCap":36826902316},{"date":"2022-05-06","current":21.239982,"twenty":21.681754,"median":22.720862,"eighty":26.264281,"marketCap":34621698584},{"date":"2022-05-13","current":20.791087,"twenty":21.440788,"median":22.638515,"eighty":26.251814,"marketCap":33298576345},{"date":"2022-05-20","current":21.514126,"twenty":21.239982,"median":22.595391,"eighty":26.216732,"marketCap":34915725748},{"date":"2022-05-27","current":20.781797,"twenty":20.909976,"median":22.492051,"eighty":26.140707,"marketCap":34254164629},{"date":"2022-06-02","current":21.255649,"twenty":20.926979,"median":22.410779,"eighty":26.010713,"marketCap":35062739330},{"date":"2022-06-10","current":21.202959,"twenty":21.054366,"median":22.358441,"eighty":25.969274,"marketCap":34327671420},{"date":"2022-06-17","current":21.322058,"twenty":21.002296,"median":22.344015,"eighty":25.961512,"marketCap":34327671420},{"date":"2022-06-24","current":21.831782,"twenty":20.886198,"median":22.179927,"eighty":25.938267,"marketCap":35430273286},{"date":"2022-06-30","current":18.140558,"twenty":20.774782,"median":22.065912,"eighty":25.912066,"marketCap":36018327614},{"date":"2022-07-08","current":19.621295,"twenty":20.66109,"median":21.981421,"eighty":25.893901,"marketCap":37936965000},{"date":"2022-07-15","current":20.017656,"twenty":20.542174,"median":21.874215,"eighty":25.871745,"marketCap":38378092500},{"date":"2022-07-22","current":19.838245,"twenty":20.37127,"median":21.831782,"eighty":25.728624,"marketCap":38525135000},{"date":"2022-07-29","current":20.220986,"twenty":20.220549,"median":21.779784,"eighty":25.582971,"marketCap":39186826250},{"date":"2022-08-05","current":20.231179,"twenty":20.156339,"median":21.662909,"eighty":25.519196,"marketCap":39039783750},{"date":"2022-08-12","current":19.88023,"twenty":19.989801,"median":21.590001,"eighty":25.380783,"marketCap":38672177500},{"date":"2022-08-19","current":20.205028,"twenty":19.989027,"median":21.440788,"eighty":24.593742,"marketCap":38525135000},{"date":"2022-08-26","current":19.251249,"twenty":19.88498,"median":21.314653,"eighty":24.109592,"marketCap":36540061250},{"date":"2022-09-02","current":19.595647,"twenty":19.860659,"median":21.251641,"eighty":24.09626,"marketCap":37348795000},{"date":"2022-09-09","current":19.207548,"twenty":19.801045,"median":21.228334,"eighty":24.052173,"marketCap":36636018645},{"date":"2022-09-16","current":18.622683,"twenty":19.741607,"median":21.193638,"eighty":24.008365,"marketCap":35458957805},{"date":"2022-09-23","current":18.677482,"twenty":19.609537,"median":21.08515,"eighty":23.852359,"marketCap":34502595872},{"date":"2022-09-30","current":18.835148,"twenty":19.552386,"median":20.959528,"eighty":23.601992,"marketCap":35091126292},{"date":"2022-10-07","current":18.417244,"twenty":19.469401,"median":20.850532,"eighty":23.425167,"marketCap":34208510850},{"date":"2022-10-14","current":16.527983,"twenty":19.37323,"median":20.781797,"eighty":22.979984,"marketCap":30603743040},{"date":"2022-10-21","current":16.739543,"twenty":19.316783,"median":20.696425,"eighty":22.749879,"marketCap":31192276560},{"date":"2022-10-28","current":15.078738,"twenty":19.231512,"median":20.641598,"eighty":22.72358,"marketCap":28485022368},{"date":"2022-11-04","current":16.093647,"twenty":19.122747,"median":20.570514,"eighty":22.722531,"marketCap":30310507310},{"date":"2022-11-11","current":15.62345,"twenty":18.974062,"median":20.472628,"eighty":22.717439,"marketCap":30604784080},{"date":"2022-11-18","current":16.460062,"twenty":18.849676,"median":20.375746,"eighty":22.690701,"marketCap":32296875507},{"date":"2022-11-25","current":16.305389,"twenty":18.699289,"median":20.312278,"eighty":22.637399,"marketCap":32076167930},{"date":"2022-12-02","current":16.662377,"twenty":18.624825,"median":20.229151,"eighty":22.629247,"marketCap":33179705817},{"date":"2022-12-09","current":17.971495,"twenty":18.244368,"median":20.219893,"eighty":22.606856,"marketCap":35975335132},{"date":"2022-12-16","current":17.535834,"twenty":17.88641,"median":20.176541,"eighty":22.570916,"marketCap":35313212400},{"date":"2022-12-23","current":17.243044,"twenty":17.618051,"median":20.069321,"eighty":22.53797,"marketCap":34871797245},{"date":"2022-12-30","current":17.622465,"twenty":17.581062,"median":20.035982,"eighty":22.503531,"marketCap":35828196747},{"date":"2023-01-06","current":17.574151,"twenty":17.582198,"median":20.01701,"eighty":22.458783,"marketCap":35535127477},{"date":"2023-01-13","current":16.559118,"twenty":17.504225,"median":19.899121,"eighty":22.421109,"marketCap":34137265320},{"date":"2023-01-20","current":15.85688,"twenty":17.381454,"median":19.883574,"eighty":22.389708,"marketCap":32812974855},{"date":"2023-01-27","current":15.575689,"twenty":17.243044,"median":19.875799,"eighty":22.37566,"marketCap":32297973007},{"date":"2023-02-03","current":14.011476,"twenty":17.030102,"median":19.862113,"eighty":22.371344,"marketCap":29104961553},{"date":"2023-02-10","current":13.625932,"twenty":16.850595,"median":19.838915,"eighty":22.345539,"marketCap":27868957119},{"date":"2023-02-17","current":14.304122,"twenty":16.662377,"median":19.804147,"eighty":22.344939,"marketCap":29193247584},{"date":"2023-02-24","current":13.808475,"twenty":16.559118,"median":19.776266,"eighty":22.344015,"marketCap":27898385796},{"date":"2023-03-03","current":13.621097,"twenty":16.460062,"median":19.707489,"eighty":22.301073,"marketCap":27662956380},{"date":"2023-03-10","current":12.944038,"twenty":13.26655,"median":13.54763,"eighty":13.647737,"marketCap":26222325129},{"date":"2023-03-17","current":14.359839,"twenty":18.504106,"median":22.740202,"eighty":27.358811,"marketCap":29194777248},{"date":"2023-03-24","current":13.529759,"twenty":18.492852,"median":22.740202,"eighty":27.358811,"marketCap":28223580021},{"date":"2023-03-31","current":13.809237,"twenty":18.487341,"median":22.738179,"eighty":27.346722,"marketCap":28841614620},{"date":"2023-04-06","current":13.747517,"twenty":18.431641,"median":22.736156,"eighty":27.334632,"marketCap":28753323963},{"date":"2023-04-14","current":13.612625,"twenty":18.413361,"median":22.740202,"eighty":27.358811,"marketCap":28814109115},{"date":"2023-04-21","current":13.898644,"twenty":18.350017,"median":22.740202,"eighty":27.358811,"marketCap":29196727520},{"date":"2023-04-28","current":13.873309,"twenty":18.175541,"median":22.740202,"eighty":27.358811,"marketCap":29285024075},{"date":"2023-05-05","current":15.645771,"twenty":18.105884,"median":22.740202,"eighty":27.358811,"marketCap":32964047200},{"date":"2023-05-12","current":15.684867,"twenty":17.981631,"median":22.740202,"eighty":27.358811,"marketCap":32743305812},{"date":"2023-05-19","current":16.386508,"twenty":17.930981,"median":22.740202,"eighty":27.358811,"marketCap":33699851825},{"date":"2023-05-25","current":15.398087,"twenty":17.900134,"median":22.738179,"eighty":27.346722,"marketCap":31566018412},{"date":"2023-06-02","current":16.104726,"twenty":17.856862,"median":22.740202,"eighty":27.358811,"marketCap":33037627662},{"date":"2023-06-09","current":15.109374,"twenty":17.706919,"median":22.740202,"eighty":27.358811,"marketCap":31124535637},{"date":"2023-06-16","current":16.19931,"twenty":17.631978,"median":22.731398,"eighty":27.358811,"marketCap":33773432287},{"date":"2023-06-23","current":15.461296,"twenty":17.585611,"median":22.723738,"eighty":27.358811,"marketCap":32375403500},{"date":"2023-06-30","current":28.225849,"twenty":17.578214,"median":22.732417,"eighty":27.448361,"marketCap":27726180846},{"date":"2023-07-07","current":28.317542,"twenty":17.580246,"median":22.752077,"eighty":27.488963,"marketCap":27696747533},{"date":"2023-07-14","current":28.561637,"twenty":17.580246,"median":22.832311,"eighty":27.565797,"marketCap":28785780114},{"date":"2023-07-21","current":29.654193,"twenty":17.580246,"median":22.878279,"eighty":27.666849,"marketCap":29727646130},{"date":"2023-07-28","current":34.739503,"twenty":17.580246,"median":22.898333,"eighty":27.695206,"marketCap":34289809645},{"date":"2023-08-04","current":36.867477,"twenty":17.580246,"median":22.948161,"eighty":27.791618,"marketCap":36276558272},{"date":"2023-08-11","current":37.852849,"twenty":17.580246,"median":23.00086,"eighty":27.860246,"marketCap":37527474075},{"date":"2023-08-18","current":40.373756,"twenty":17.580246,"median":23.028088,"eighty":28.047254,"marketCap":39587805985},{"date":"2023-08-25","current":41.221515,"twenty":17.580246,"median":23.068283,"eighty":28.099824,"marketCap":40102888962},{"date":"2023-09-01","current":41.966501,"twenty":17.580246,"median":23.068283,"eighty":28.169534,"marketCap":40912305070},{"date":"2023-09-08","current":35.401262,"twenty":17.580246,"median":23.068283,"eighty":28.260709,"marketCap":34225658887},{"date":"2023-09-15","current":37.81313,"twenty":17.580246,"median":23.068283,"eighty":28.346526,"marketCap":36360162345},{"date":"2023-09-22","current":36.137582,"twenty":17.580246,"median":23.068283,"eighty":28.458105,"marketCap":34667280292},{"date":"2023-09-29","current":36.104747,"twenty":17.582277,"median":23.072505,"eighty":28.492635,"marketCap":34446469590},{"date":"2023-10-06","current":34.739838,"twenty":17.582277,"median":23.106079,"eighty":28.534646,"marketCap":33123814875},{"date":"2023-10-13","current":33.786992,"twenty":17.582277,"median":23.126553,"eighty":28.588371,"marketCap":31946079235},{"date":"2023-10-20","current":31.559816,"twenty":17.584309,"median":23.128691,"eighty":28.699452,"marketCap":30105867297},{"date":"2023-10-27","current":31.412957,"twenty":17.582277,"median":23.126553,"eighty":28.811316,"marketCap":29958650342},{"date":"2023-11-03","current":30.439678,"twenty":17.582277,"median":23.126553,"eighty":29.014467,"marketCap":29443391000},{"date":"2023-11-10","current":29.614763,"twenty":17.582277,"median":23.126553,"eighty":29.153753,"marketCap":28412872315},{"date":"2023-11-17","current":28.774993,"twenty":17.582277,"median":23.126553,"eighty":29.173274,"marketCap":28118438405},{"date":"2023-11-24","current":29.621062,"twenty":17.582277,"median":23.126553,"eighty":29.245583,"marketCap":29060626917},{"date":"2023-12-01","current":37.267934,"twenty":17.582277,"median":23.126553,"eighty":29.327507,"marketCap":27617900758},{"date":"2023-12-08","current":39.676138,"twenty":17.582277,"median":23.126553,"eighty":29.445243,"marketCap":29090070308},{"date":"2023-12-15","current":39.588715,"twenty":17.582277,"median":23.126553,"eighty":29.565509,"marketCap":29443391000},{"date":"2023-12-22","current":41.350109,"twenty":17.582277,"median":23.126553,"eighty":29.627688,"marketCap":31062777505},{"date":"2023-12-29","current":43.545615,"twenty":17.582277,"median":23.126553,"eighty":29.729129,"marketCap":32829380965},{"date":"2024-01-05","current":42.236645,"twenty":17.582277,"median":23.126553,"eighty":29.835431,"marketCap":31583317837},{"date":"2024-01-12","current":44.146438,"twenty":17.582277,"median":23.126553,"eighty":29.936991,"marketCap":33055733587},{"date":"2024-01-19","current":45.579691,"twenty":17.582277,"median":23.126553,"eighty":30.287704,"marketCap":33865562250},{"date":"2024-01-26","current":46.089929,"twenty":17.582277,"median":23.126553,"eighty":30.400462,"marketCap":34160045400},{"date":"2024-02-02","current":51.559094,"twenty":17.582277,"median":23.126553,"eighty":30.445902,"marketCap":37988326350},{"date":"2024-02-09","current":55.906977,"twenty":17.585611,"median":23.146229,"eighty":30.612223,"marketCap":41160403992},{"date":"2024-02-16","current":56.242554,"twenty":17.584309,"median":23.128691,"eighty":30.705668,"marketCap":41381300615},{"date":"2024-02-23","current":56.48668,"twenty":17.584309,"median":23.128691,"eighty":31.003894,"marketCap":41749461652},{"date":"2024-03-01","current":59.499235,"twenty":17.58496,"median":23.130828,"eighty":31.091689,"marketCap":44032060085},{"date":"2024-03-08","current":57.382943,"twenty":17.58496,"median":23.130828,"eighty":31.208557,"marketCap":42888819660},{"date":"2024-03-15","current":60.428673,"twenty":17.58496,"median":23.130828,"eighty":31.376918,"marketCap":44952199300},{"date":"2024-03-22","current":62.609722,"twenty":17.58496,"median":23.130828,"eighty":31.474608,"marketCap":46426041900},{"date":"2024-03-28","current":63.201456,"twenty":17.58496,"median":23.130828,"eighty":31.552332,"marketCap":46647118290},{"date":"2024-04-05","current":60.741878,"twenty":17.580246,"median":23.122709,"eighty":31.634646,"marketCap":45099583560},{"date":"2024-04-12","current":59.331675,"twenty":17.582277,"median":23.126553,"eighty":31.805088,"marketCap":43478356700},{"date":"2024-04-19","current":59.634062,"twenty":17.582277,"median":23.126553,"eighty":32.181178,"marketCap":43478356700},{"date":"2024-04-26","current":59.381405,"twenty":17.58496,"median":23.130828,"eighty":32.331516,"marketCap":43478356700},{"date":"2024-05-03","current":65.144351,"twenty":17.58496,"median":23.130828,"eighty":32.641503,"marketCap":47564328525},{"date":"2024-05-10","current":64.694707,"twenty":17.58496,"median":23.130828,"eighty":32.779231,"marketCap":47564328525},{"date":"2024-05-17","current":63.636611,"twenty":17.58496,"median":23.130828,"eighty":32.967936,"marketCap":47121869655},{"date":"2024-05-24","current":63.453068,"twenty":17.58496,"median":23.130828,"eighty":33.241078,"marketCap":46826897075},{"date":"2024-05-31","current":64.772046,"twenty":17.58496,"median":23.130828,"eighty":33.500663,"marketCap":47936466500},{"date":"2024-06-07","current":65.097605,"twenty":17.58496,"median":23.130828,"eighty":33.732621,"marketCap":48305208550},{"date":"2024-06-14","current":65.604519,"twenty":17.58496,"median":23.130828,"eighty":33.875675,"marketCap":48157711730},{"date":"2024-06-21","current":66.865647,"twenty":17.58496,"median":23.238181,"eighty":34.154204,"marketCap":48821447420},{"date":"2024-06-28","current":62.384323,"twenty":17.58496,"median":23.353896,"eighty":34.318347,"marketCap":48968944240},{"date":"2024-07-05","current":61.589475,"twenty":17.58496,"median":23.488307,"eighty":34.461802,"marketCap":48821447420},{"date":"2024-07-12","current":61.541338,"twenty":17.58496,"median":23.517925,"eighty":34.584191,"marketCap":49042692650},{"date":"2024-07-19","current":61.685571,"twenty":17.58496,"median":23.565663,"eighty":34.735081,"marketCap":49337686290},{"date":"2024-07-26","current":62.724304,"twenty":17.58496,"median":23.657009,"eighty":35.116687,"marketCap":49927673570},{"date":"2024-08-02","current":63.085532,"twenty":17.58496,"median":23.683556,"eighty":35.419356,"marketCap":49927673570},{"date":"2024-08-09","current":45.483461,"twenty":17.58496,"median":23.862053,"eighty":35.706371,"marketCap":36311705976},{"date":"2024-08-16","current":45.158886,"twenty":17.58496,"median":23.975982,"eighty":35.99925,"marketCap":36311705976},{"date":"2024-08-23","current":44.720619,"twenty":17.58496,"median":24.093457,"eighty":36.38986,"marketCap":36365741252},{"date":"2024-08-30","current":44.905446,"twenty":17.58496,"median":24.296043,"eighty":36.926336,"marketCap":36419776529},{"date":"2024-09-06","current":44.880099,"twenty":17.58496,"median":24.988703,"eighty":37.433162,"marketCap":36419776529},{"date":"2024-09-13","current":45.047355,"twenty":17.58496,"median":25.179835,"eighty":37.844905,"marketCap":36419776529},{"date":"2024-09-20","current":44.677599,"twenty":17.584309,"median":25.345929,"eighty":37.960873,"marketCap":36419776529},{"date":"2024-09-27","current":44.614455,"twenty":17.584309,"median":25.523292,"eighty":38.406934,"marketCap":36419776529},{"date":"2024-10-04","current":45.344727,"twenty":17.584309,"median":25.634276,"eighty":38.575992,"marketCap":36419776529},{"date":"2024-10-10","current":45.693843,"twenty":17.58496,"median":25.730957,"eighty":38.806872,"marketCap":36419776529},{"date":"2024-10-16","current":45.892559,"twenty":17.584309,"median":25.894625,"eighty":39.099119,"marketCap":36419776529}],"updateTime":1751431153145}}}