港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中聯重科

5.840

+0.1001.74%

成交量：630.74萬

成交額：3,661.25萬

市值：506.79億

市盈率：13.26

高：5.850

開：5.770

低：5.720

收：5.740

資料載入中...

總覽公司新聞資訊公告

港股重型機械股震盪回調，中國重汽(03808.HK)跌超2.5%，鐵建裝備(01786.HK)跌超2%，中聯重科(011

智通港股解盤 | 算力基建持續催化烏克蘭戰後重建提前炒作

中聯重科盤中異動早盤快速拉昇5.00%

港股異動 | 中聯重科(01157)漲超4% 將在匈牙利建設高機智能工廠加速全球產業佈局

中聯重科將在匈牙利建設高機智能工廠

中国新闻网

中聯重科發佈農機新品江西農機展訂單超億元

大众证券报

【券商聚焦】中信建投：1月土方機械銷量表現超預期預計今年起工程機械海外有望延續較好增長

107家企業入選！長沙市第十一批智能製造試點企業名單公示

摩根大通增持中聯重科(01157)474.56萬股每股作價約5.46港元

智通财经网

【券商聚焦】招銀國際預計今年土方機械出口仍將保持良好增長

中聯重科(01157.HK)遭摩根大通減持555.46萬股

小摩減持中聯重科 (01157) 555.46萬股每股作價約 5.46港元

智通财经网

中聯重科：在人形機器人領域，我司開發出了1款輪式人形機器人與1款雙足人形機器人樣機

每日经济新闻

中聯重科：目前公司智慧產業城生產線的揮發性有機物排放濃度遠低於標準

每日经济新闻

南向資金2月11日淨賣出中聯重科342.76萬股連續3日減持

中聯重科：中聯智慧產業城已實現屋面分佈式光伏全容量併網發電

中聯重科：目前公司開發的機器人都尚未量產，未產生實質性收入

總金額57億元！開門紅！中聯重科超萬台設備奔赴全球

總金額達57億元中聯重科2025年開門紅超萬台設備集中發貨

中聯重科：我司開發出了1款輪式人形機器人與1款雙足人形機器人樣機

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01157/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01157","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01157\",,,,,undefined,":{"symbol":"01157","market":"HK","secType":"STK","nameCN":"中聯重科","latestPrice":5.84,"timestamp":1746778087013,"preClose":5.74,"halted":0,"volume":6307377,"delay":0,"floatShares":1582000000,"shares":8677992236,"eps":0.4404801057912956,"marketStatus":"休市中","change":0.1,"latestTime":"05-09 16:08:07","open":5.77,"high":5.85,"low":5.72,"amount":36612474,"amplitude":0.022648,"askPrice":5.84,"askSize":29400,"bidPrice":5.82,"bidSize":18600,"shortable":3,"etf":0,"ttmEps":0.49529839212788307,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1293033600000,"exchange":"SEHK","adjPreClose":5.74,"dividendRate":0.0547,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7616946224995328,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000157","market":"SZ","secType":"STK","nameCN":"中聯重科","latestPrice":7.63,"timestamp":1746774000000,"preClose":7.6,"halted":0,"volume":36120300,"delay":0,"premium":"-28.76"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01157\",,,,,undefined,":{"symbol":"01157","floatShares":1582000000,"roa":"1.41%","roe":"7.45%","lyrEps":0.44048,"volumeRatio":0.7616946224995328,"shares":8677992236,"dividePrice":0.322303,"high":5.85,"amplitude":0.022648,"preClose":5.74,"low":5.72,"week52Low":3.62,"pbRate":"0.81","psRate":"1.03","week52High":6.76,"institutionHeld":0,"latestPrice":5.84,"committee":-0.225,"eps":0.4404801057912956,"divideRate":0.0547,"volume":6307377,"delay":0,"ttmEps":0.49529839212788307,"open":5.77,"prevYearClose":5.7,"prevWeekClose":5.73,"prevMonthClose":5.59,"prevQuarterClose":5.72,"fiveDayClose":5.59,"twentyDayClose":4.94,"sixtyDayClose":5.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01157\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514768370","title":"港股重型機械股震盪回調，中國重汽(03808.HK)跌超2.5%，鐵建裝備(01786.HK)跌超2%，中聯重科(011","url":"https://stock-news.laohu8.com/highlight/detail?id=2514768370","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514768370?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:20","pubTimestamp":1740540002,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","LU0173614495.USD","BK1543","SG9999011746.SGD","000951","00038","BK0012","YANG","01786","BK0028","07226","BK0005","BK1505","IE0034224299.USD","01157","BK1171","HSCEI","SG9999014674.SGD","HSTECH","BK0188","SGXZ49509284.SGD","BK0183","BK0251","SGXZ81163826.USD","BK1174","000157","BK0186","LU0287142896.SGD","BK0000","BK1548","BK0264","03808"],"gpt_icon":0},{"id":"2513729330","title":"智通港股解盤 | 算力基建持續催化 烏克蘭戰後重建提前炒作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 20:59","pubTimestamp":1740401979,"startTime":"0","endTime":"0","summary":"今年的股东会将于奥马哈当地时间5月3日举行。万科第一大股东深铁集团拟向万科提供股东借款，借款金额为42亿元。此次借款用于偿还万科在公开市场发行的债券的本金与利息。各地区可自行确定的报废更新补贴农机种类范围上限由6个提高至12个。乌克兰总统泽连斯基在昨晚召开的新闻发布会上表达了他对中国为和平做出贡献的期望。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","IE0034224299.USD","HSCEI","LU0326950275.SGD","BK1504","BK1548","BK1505","BK1589","BK1608","BK1170","01157","LU1831875114.USD","BK1179","02382","BK1521","SG9999006597.SGD","02018","YANG","BK1500","BK1607","BK1171","BK1167","SG9999014674.SGD","01478","LU1211504680.USD","HSTECH"],"gpt_icon":1},{"id":"2513798157","title":"中聯重科盤中異動 早盤快速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798157?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:46","pubTimestamp":1740361606,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时46分，中联重科股票出现异动，股价快速上涨5.00%。截至发稿，该股报5.670港元/股，成交量685.32万股，换手率0.43%，振幅3.52%。中联重科股票所在的重型机械行业中，整体涨幅为0.12%。其相关个股中，德利机械、第一拖拉机股份、中联重科涨幅较大，振幅较大的相关个股有德利机械、森松国际、中联重科，振幅分别为10.74%、3.82%、3.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502240946469890301f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502240946469890301f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01157","IE0034224299.USD","BK1505","BK1548","BK1171","SG9999014674.SGD"],"gpt_icon":0},{"id":"2513085760","title":"港股異動 | 中聯重科(01157)漲超4% 將在匈牙利建設高機智能工廠 加速全球產業佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2513085760","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513085760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:45","pubTimestamp":1740361553,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中联重科涨超4%，截至发稿，涨4.26%，报5.63港元，成交额3389.24万港元。消息面上，当地时间2月21日，中联重科高空机械智能工厂项目新闻发布会在匈牙利外交部举行。中联重科在会上表示，将在匈牙利陶陶巴尼奥市投资建设一座现代化高空作业机械智能工厂。该项目投产后预计将大力推动中联重科高机欧洲业务发展。据悉，近年来，中联重科加速全球产业布局，此前已在海外建设了10个研发制造基地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","SGXZ81163826.USD","BK0183","01157","BK0012","BK1548","SGXZ49509284.SGD","BK0196","BK0251","BK0028","BK0000","BK0188","BK1505","IE0034224299.USD","BK1171","BK0005","000157"],"gpt_icon":0},{"id":"2513217294","title":"中聯重科將在匈牙利建設高機智能工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217294","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:45","pubTimestamp":1740152741,"startTime":"0","endTime":"0","summary":"中新社长沙2月21日电(向一鹏)全球装备制造龙头企业中联重科股份有限公司21日透露，将在匈牙利投资建设一座占地面积约250亩的现代化高空作业机械智能工厂。此前，中联重科与欧洲最大的工业和科技园区开发商——CTP集团正式签约，双方将共同打造一个高端化、智能化、绿色化的高空作业机械生产基地，为匈牙利及欧洲市场提供高品质的产品和服务的同时，助力当地高端装备产业集群和经济社会发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213326481051.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326481051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01157","BK1505","SG9999014674.SGD","IE0034224299.USD","BK1548","BK1171"],"gpt_icon":0},{"id":"2513025343","title":"中聯重科發佈農機新品江西農機展訂單超億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513025343","media":"大众证券报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513025343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 08:55","pubTimestamp":1740099300,"startTime":"0","endTime":"0","summary":"中联农机旗下浙江事业部携多款履带拖拉机、履带自走式旋耕机、履带式全喂入谷物联合收割机、捡拾打捆机等农机装备亮相展会，吸引了来自水稻主产区的种粮大户、专业合作社负责人的现场咨询和踊跃订购，在展会首日便实现了销售超千台、订单金额超亿元的优异战绩。江西省农业机械化协会会长吴罗发出席发布会。本次中联重科农机新品在江西农机展 “C位出道”，展示了系列水田机械强大的产品力和竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221091449988cf6a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221091449988cf6a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01157","BK1548","BK1505","IE0034224299.USD","BK1171","SG9999014674.SGD"],"gpt_icon":0},{"id":"2512629969","title":"【券商聚焦】中信建投：1月土方機械銷量表現超預期 預計今年起工程機械海外有望延續較好增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2512629969","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512629969?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 08:46","pubTimestamp":1739753212,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示，1月土方机械销量表现超预期，存在春节影响的情况下，1月挖掘机、装载机总体销量均实现增长，其中国内销量接近持平，出口销量微增，表现好于预期。在美国降息大背景下，该行更加看好非美出海链，预计2025年开始工程机械海外有望延续较好增长，结构上以亚非拉为代表的发展中国家增长更好。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03339","01157","IE0034224299.USD","00631","BK1505","159542","BK0276","BK1548","SG9999014674.SGD","BK1171","601066"],"gpt_icon":0},{"id":"2511699806","title":"107家企業入選！長沙市第十一批智能製造試點企業名單公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699806","media":"长沙晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699806?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 19:21","pubTimestamp":1739532060,"startTime":"0","endTime":"0","summary":"长沙晚报掌上长沙2月14日讯 今日，长沙市第十一批智能制造试点企业名单正式公示。为进一步提升长沙制造企业的智能制造能力，加快制造业转型升级步伐，持续用力打造国家重要先进制造业高地，经过严格筛选与专业评估，湖南中联重科材智科技有限公司等107企业脱颖而出，成功入选此次名单。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-14/doc-ineknewy7168152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034224299.USD","BK1505","01157","SG9999014674.SGD","BK1548","BK1171","PDS","BK4092"],"gpt_icon":0},{"id":"2511696366","title":"摩根大通增持中聯重科(01157)474.56萬股 每股作價約5.46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696366","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696366?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:55","pubTimestamp":1739530506,"startTime":"0","endTime":"0","summary":"2月10日，摩根大通增持中联重科(01157)474.56万股，每股作价为5.4573港元","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250214/20250214185547_12663.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250214/20250214185547_12663.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0211331839.USD","IE00BLSP4239.USD","LU0323591593.USD","BK1548","000157","BK4534","LU1032466523.USD","LU2430703095.HKD","LU2357305700.SGD","IE00BJTD4N35.SGD","LU1119994496.HKD","LU2106854487.HKD","LU1894683348.USD","LU2237443549.SGD","IE00BWXC8680.SGD","LU1668664300.SGD","LU0976567544.SGD","IE0034224299.USD","01157","BK4207","IE00BHPRN162.USD","IE00BFXG1179.USD","IE00BN8TJ469.HKD","LU2430703251.USD","LU2237443622.USD","LU0211328371.USD","LU1496350171.SGD","LU1496350502.SGD","LU0320765646.SGD","BK0251","LU0787776722.HKD","LU1720051017.SGD","LU2237443978.SGD","SG9999014674.SGD","LU1720051108.HKD","LU2552382132.HKD","IE00BDCRKT87.USD","BK4566","BK1505","IE00BLSP4452.SGD","LU0234572021.USD","IE00BZ1G4Q59.USD","LU1670628061.USD","LU0211326755.USD","IE000M9KFDE8.USD","LU0208291251.USD","LU0106831901.USD","LU2592432038.USD","LU2552382215.SGD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2511564107","title":"【券商聚焦】招銀國際預計今年土方機械出口仍將保持良好增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564107","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564107?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:22","pubTimestamp":1739424171,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，中国工程机械工业协会发布了今年1月土方机械销售数据。该行预计今年土方机械出口仍将保持良好增长，而国内更新换代需求将延续上行周期。此外，考虑到三月份进入传统旺季，该行认为工程机械板块有机会在未来两个月获得关注。国内销量小幅下降0.3%至5,405台。出口量同比增长2%至7,107台。电动挖掘机销量为18台，同比增长50%，但仅占挖掘机总销量的0.1%。1月份轮式装载机销量同比增长2%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1171","IE0034224299.USD","BK1505","SG9999014674.SGD","01157","BK1548"],"gpt_icon":0},{"id":"2511327534","title":"中聯重科(01157.HK)遭摩根大通減持555.46萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511327534","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511327534?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 07:01","pubTimestamp":1739401316,"startTime":"0","endTime":"0","summary":"格隆汇2月13日丨根据联交所最新权益披露资料显示，2025年2月7日，中联重科(01157.HK)遭JPMorgan Chase & Co.以每股均价5.4596港元减持好仓555.46万股，涉资约3032.59万港元。减持后，JPMorgan Chase & Co.最新持好仓数目为91,269,484股，持好仓比例由6.12%下降至5.76%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13070148123519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK0196","BK4585","LU1668664300.SGD","LU1162221912.USD","01157","IE00BZ1G4Q59.USD","LU0496365809.HKD","BK4581","LU1084165304.USD","LU2505996509.AUD","LU0208291251.USD","LU0070302665.USD","BK0000","LU1670627923.USD","LU0882574139.USD","LU2505996681.GBP","BK1505","LU0256863811.USD","LU1988902786.USD","LU2023250504.SGD","SGXZ81163826.USD","BK4207","IE0034235188.USD","LU1496350502.SGD","LU1917777945.USD","LU1366192091.USD","LU2237443978.SGD","IE00BWXC8680.SGD","LU1720051108.HKD","LU0149725797.USD","IE00BYXW3230.USD","LU0048584097.USD","IE0034235303.USD","IE00BFXG1179.USD","LU1064131342.USD","LU2357305700.SGD","LU1548497426.USD","IE000M9KFDE8.USD","IE0034224299.USD","LU0323591593.USD","LU0211328371.USD","LU2552382058.USD","IE00BJTD4V19.USD","LU2237443465.HKD","LU2023250843.SGD","BK4550","SG9999002232.USD","IE00B3S45H60.SGD","000157"],"gpt_icon":0},{"id":"2510832726","title":"小摩減持中聯重科 (01157) 555.46萬股 每股作價約 5.46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832726","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832726?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:56","pubTimestamp":1739357794,"startTime":"0","endTime":"0","summary":"2 月 7日，小摩减持中联重科 (01157)555.46万股，每股作价 5.4596 港元，总金额约为 3032.59万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250212/20250212185647_95611.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250212/20250212185647_95611.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["000157","LU0070302665.USD","LU0211326839.USD","IE0034224299.USD","IE00BBT3K403.USD","BK0012","LU0215105999.USD","LU1162221912.USD","LU0234572021.USD","LU0048584097.USD","LU1720051108.HKD","LU1267930490.SGD","IE00BJLML261.HKD","01157","LU0417517546.SGD","LU2592432038.USD","IE00BKDWB100.SGD","LU0256863811.USD","LU1988902786.USD","LU2237443978.SGD","LU0149725797.USD","BK0196","BK4207","LU0251132253.USD","LU0971096721.USD","LU1244550494.USD","LU0238689110.USD","IE00BZ1G4Q59.USD","BK4504","IE00BJTD4V19.USD","LU0208291251.USD","LU0211328371.USD","LU2505996509.AUD","LU2357305700.SGD","LU2106854487.HKD","LU1720051017.SGD","BK4550","LU1974910355.USD","SG9999014674.SGD","LU0211331839.USD","IE00B775SV38.USD","IE00B1BXHZ80.USD","LU1894683348.USD","LU0320765646.SGD","BK0000","IE00BDCRKT87.USD","LU0203345920.USD","IE00BJTD4N35.SGD","IE0034235295.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2510315340","title":"中聯重科：在人形機器人領域，我司開發出了1款輪式人形機器人與1款雙足人形機器人樣機","url":"https://stock-news.laohu8.com/highlight/detail?id=2510315340","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510315340?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:58","pubTimestamp":1739332708,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：贵公司具有院校研发基因，人形机器人的硬件，软件，整机一起上。目前已产出两款样机，请问，在人形机器人硬件和软件方面各有什么产品？中联重科（000157.SZ）2月12日在投资者互动平台表示，公司高度重视研发和新兴产业布局，公司有专门从事共性基础前沿技术研究的部门，会研究和探索与公司密切相关的先进制造领域技术和产业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502123317118244.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317118244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1505","01157","SG9999014674.SGD","BK1171","BK1548","IE0034224299.USD"],"gpt_icon":0},{"id":"2510315308","title":"中聯重科：目前公司智慧產業城生產線的揮發性有機物排放濃度遠低於標準","url":"https://stock-news.laohu8.com/highlight/detail?id=2510315308","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510315308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:58","pubTimestamp":1739332708,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：您好，我是一名普通市民，很关注城市空气污染问题。想请问贵公司在日常生产活动中，有没有采取过一些防范空气污染的措施？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502123317116460.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317116460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1548","01157","IE0034224299.USD","SG9999014674.SGD","BK1505","BK1171"],"gpt_icon":0},{"id":"2510955783","title":"南向資金2月11日淨賣出中聯重科342.76萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510955783","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510955783?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323819,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持中联重科342.76万股连续3日减持。截止当日收盘，港股通共持有中联重科41442.02万股，占流通股26.19%。中联重科近5个交易日下跌4.26%，港股通累计减持640.68万股；近20个交易日下跌2.70%，港股通累计减持2288.08万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093202a2428aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093202a2428aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1548","SG9999014674.SGD","IE0034224299.USD","BK1171","01157"],"gpt_icon":0},{"id":"2510677083","title":"中聯重科：中聯智慧產業城已實現屋面分佈式光伏全容量併網發電","url":"https://stock-news.laohu8.com/highlight/detail?id=2510677083","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510677083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:33","pubTimestamp":1739320382,"startTime":"0","endTime":"0","summary":"有投资者向中联重科提问， 您好，我是一名普通市民，很关注城市空气污染问题。此外，截至2024年12月31日，中联智慧产业城已实现屋面分布式光伏全容量并网发电，各园区全部用上绿色能源。中联智慧产业城屋面光伏安装面积达40万平方米,光伏总容量达85MWp，全容量并网年发电量可达6560万kwh，相当于每年节约2.15万吨标准煤、每年减排6.54万吨二氧化碳，实现节能减排和绿色低碳发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212083438a2427c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212083438a2427c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","01157","IE0034224299.USD","SG9999014674.SGD","BK1505","BK1171"],"gpt_icon":0},{"id":"2510857318","title":"中聯重科：目前公司開發的機器人都尚未量產，未產生實質性收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857318","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:21","pubTimestamp":1739193667,"startTime":"0","endTime":"0","summary":"有投资者向中联重科提问， 财总好，公司与华为及英伟达联合开发的人形机器人今明两年预计利润有多少亿？有具体订单还是嘘头？公司回答表示，您好，目前公司并未与华为或英伟达联合开发人形机器人。目前在人形机器人领域，我司开发出了1款轮式人形机器人与1款双足人形机器人样机，已初步实现部分日常生活简单基本动作及工厂物流搬运、分拣等作业，未来有望广泛应用于仓储物流、柔性制造、商业服务、居家养老等场景。目前公司开发的机器人都尚未量产，未产生实质性收入，预计对公司短期业绩无提升贡献。敬请投资者理性投资，注意投资风险。谢谢您的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210212529abc994f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210212529abc994f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01157","BK1505","SG9999014674.SGD","IE0034224299.USD","BK1548","BK1171"],"gpt_icon":0},{"id":"2509974324","title":"總金額57億元！開門紅！中聯重科超萬台設備奔赴全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2509974324","media":"长沙晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509974324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 21:02","pubTimestamp":1738933320,"startTime":"0","endTime":"0","summary":"中联重科相关负责人表示，“开门红”是中联重科在新征程上打响的发令枪，作为全球高端装备制造龙头企业的中联重科，正以“开门红”为序章，书写中国工程机械深耕全球、奋竞全球，与全球客户携手高质量可持续发展的新篇章。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-07/doc-ineispiy7402387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000157","BK0000","BK0005","BK0188","BK1505","SGXZ81163826.USD","BK0012","BK1548","SGXZ49509284.SGD","BK0028","BK0183","BK0196","BK0251","IE0034224299.USD","SG9999014674.SGD","01157","BK1171"],"gpt_icon":0},{"id":"2509717675","title":"總金額達57億元 中聯重科2025年開門紅 超萬台設備集中發貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717675","media":"上海","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717675?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:57","pubTimestamp":1738929420,"startTime":"0","endTime":"0","summary":"据统计，期间，合计发车超1万台，总金额约57亿元。2025年开门红活动期间，中联重科工程起重机械板块共发车超850台，总金额超18亿元，其中既有4000吨全地面起重机这一世界级产品，也有50吨至250吨的各类型汽车起重机，这些产品将发往全球各地助力建设。此外，中联重科基础施工机械、应急装备、新材料、农业机械等业务板块也在2025年开门红活动期间集中发车，各类产品从位于中联重科全国各地的园区奔赴海内外各地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-07/doc-ineishzx3159039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0000","IE0034224299.USD","BK0183","000157","BK0196","BK0028","BK1548","SGXZ49509284.SGD","SGXZ81163826.USD","BK0012","BK0188","BK1505","BK0005","BK1171","SG9999014674.SGD","01157","BK0251"],"gpt_icon":0},{"id":"2509792070","title":"中聯重科：我司開發出了1款輪式人形機器人與1款雙足人形機器人樣機","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792070","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792070?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:06","pubTimestamp":1738919160,"startTime":"0","endTime":"0","summary":"有投资者向中联重科提问， 请问贵公司在人形机器人研发方面的进展情况和关键技术优势有哪些？公司回答表示，您好，目前在人形机器人领域，我司开发出了1款轮式人形机器人与1款双足人形机器人样机，已初步实现部分日常生活简单基本动作及工厂物流搬运、分拣等作业，未来有望广泛应用于仓储物流、柔性制造、商业服务、居家养老等场景。公司基于过去十年的大规模数字化投入、工程机械智能化技术、成熟的制造端和下游作业端应用场景等基础开发人形机器人样机，目前公司开发的机器人都尚未量产，未产生实质性收入，预计对公司短期业绩无提升贡献。敬请投资者理性投资，注意投资风险。谢谢您的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207171502a23cd3c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207171502a23cd3c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","IE0034224299.USD","BK1548","01157","BK1505","BK1171"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01157\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01157","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-24","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-30","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-03","symbol":"01157","amount":0.3507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"中联重科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01157\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.0634,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-08-26","value":0.1762,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-30","value":0.15,"currency":"CNY"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-30","value":0.1716,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-30","value":0.2404,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01157\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01157\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01157","date":"2025-05-08","current":15.499169,"percent":0.578519,"low":6.994854,"twenty":9.618026,"median":14.701839,"eighty":18.117201,"high":24.096488,"avg":14.139511,"sd":4.520415,"marketCap":66839897585.6},"quantilePoints":[{"date":"2020-05-15","current":11.365665,"twenty":10.142577,"median":10.839275,"eighty":11.459726,"marketCap":54526959682.6},{"date":"2020-05-22","current":10.647884,"twenty":10.148196,"median":10.858959,"eighty":11.459726,"marketCap":50919229122.55},{"date":"2020-05-29","current":10.603922,"twenty":10.173468,"median":10.819118,"eighty":11.453112,"marketCap":50628611636.58},{"date":"2020-06-05","current":10.53131,"twenty":10.252666,"median":10.797193,"eighty":11.440009,"marketCap":50648574557.1},{"date":"2020-06-12","current":10.336264,"twenty":10.303597,"median":10.773122,"eighty":11.421242,"marketCap":49705812051.31},{"date":"2020-06-19","current":10.620899,"twenty":10.303597,"median":10.767406,"eighty":11.412615,"marketCap":51167701953.55},{"date":"2020-06-26","current":10.25968,"twenty":10.294632,"median":10.73658,"eighty":11.410264,"marketCap":49382722332.53},{"date":"2020-07-03","current":11.844108,"twenty":10.294521,"median":10.73658,"eighty":11.413428,"marketCap":57096874951.46},{"date":"2020-07-10","current":12.724487,"twenty":10.297843,"median":10.768886,"eighty":11.463914,"marketCap":61925874096.89},{"date":"2020-07-17","current":13.468953,"twenty":10.310265,"median":10.77326,"eighty":11.550542,"marketCap":65653092923.03},{"date":"2020-07-24","current":13.608926,"twenty":10.314092,"median":10.798324,"eighty":11.57108,"marketCap":66075735852.28},{"date":"2020-07-31","current":13.625971,"twenty":10.315403,"median":10.83977,"eighty":11.582512,"marketCap":66546843268.28},{"date":"2020-08-07","current":13.543864,"twenty":10.32121,"median":10.874014,"eighty":11.735808,"marketCap":66217209167.89},{"date":"2020-08-14","current":13.33029,"twenty":10.334878,"median":10.914202,"eighty":11.932717,"marketCap":65336499430.37},{"date":"2020-08-21","current":10.386597,"twenty":10.33874,"median":10.928769,"eighty":12.50664,"marketCap":67637314675.87},{"date":"2020-08-28","current":10.705809,"twenty":10.349075,"median":10.914202,"eighty":12.140458,"marketCap":70260211966.71},{"date":"2020-09-04","current":10.481484,"twenty":10.353099,"median":10.874014,"eighty":11.964714,"marketCap":69021043711.77},{"date":"2020-09-11","current":9.938561,"twenty":10.32121,"median":10.83977,"eighty":11.932717,"marketCap":65515997836.04},{"date":"2020-09-18","current":10.525977,"twenty":10.314092,"median":10.798324,"eighty":11.911849,"marketCap":70061001794.47},{"date":"2020-09-25","current":9.970207,"twenty":10.294521,"median":10.77326,"eighty":11.876586,"marketCap":65834567061.82},{"date":"2020-09-30","current":9.988126,"twenty":10.264492,"median":10.771676,"eighty":11.852228,"marketCap":66267475554.1},{"date":"2020-10-09","current":10.262734,"twenty":10.23911,"median":10.764405,"eighty":11.761232,"marketCap":69069712686.65},{"date":"2020-10-16","current":10.90329,"twenty":10.256972,"median":10.749402,"eighty":11.721695,"marketCap":73350636167.41},{"date":"2020-10-23","current":9.85414,"twenty":10.256972,"median":10.723147,"eighty":11.638123,"marketCap":66395361099.18},{"date":"2020-10-30","current":8.150819,"twenty":10.188608,"median":10.705809,"eighty":11.613797,"marketCap":62150590562.11},{"date":"2020-11-06","current":8.328429,"twenty":10.143721,"median":10.645544,"eighty":11.59415,"marketCap":64247406539.79},{"date":"2020-11-13","current":8.276338,"twenty":10.085946,"median":10.636732,"eighty":11.581335,"marketCap":63899194579.49},{"date":"2020-11-20","current":8.647097,"twenty":10.04407,"median":10.626243,"eighty":11.579821,"marketCap":67180387178.03},{"date":"2020-11-27","current":9.153085,"twenty":9.961515,"median":10.620899,"eighty":11.577559,"marketCap":70945276984.61},{"date":"2020-12-04","current":11.225935,"twenty":9.961515,"median":10.622511,"eighty":11.574094,"marketCap":87637949048.07},{"date":"2020-12-11","current":10.655022,"twenty":9.980958,"median":10.627993,"eighty":11.574094,"marketCap":82981943337.71},{"date":"2020-12-18","current":10.300039,"twenty":9.999736,"median":10.622511,"eighty":11.567861,"marketCap":80347366332.75},{"date":"2020-12-24","current":10.081672,"twenty":10.018937,"median":10.617946,"eighty":11.563927,"marketCap":78725079790.22},{"date":"2020-12-31","current":10.899311,"twenty":10.038775,"median":10.617946,"eighty":11.562703,"marketCap":85144676301.42},{"date":"2021-01-08","current":12.940646,"twenty":10.730744,"median":11.260183,"eighty":12.104924,"marketCap":102001841484.97},{"date":"2021-01-15","current":12.85675,"twenty":11.004276,"median":12.153839,"eighty":12.864532,"marketCap":101196745921.5},{"date":"2021-01-22","current":12.862933,"twenty":11.185811,"median":12.509488,"eighty":12.859223,"marketCap":101202811973.78},{"date":"2021-01-29","current":13.477496,"twenty":11.569044,"median":12.610158,"eighty":12.901982,"marketCap":106914701866.55},{"date":"2021-02-05","current":14.754618,"twenty":11.788895,"median":12.814977,"eighty":13.613987,"marketCap":116344812292.43},{"date":"2021-02-11","current":17.72529,"twenty":12.070831,"median":12.85675,"eighty":14.733288,"marketCap":139969881556.69},{"date":"2021-02-19","current":17.421244,"twenty":12.484275,"median":12.876206,"eighty":16.020097,"marketCap":137628956788.03},{"date":"2021-02-26","current":16.980834,"twenty":12.50366,"median":13.274908,"eighty":16.934107,"marketCap":133854838626.67},{"date":"2021-03-05","current":16.008497,"twenty":12.519579,"median":13.818724,"eighty":17.102668,"marketCap":125873860310.33},{"date":"2021-03-12","current":15.392783,"twenty":12.56096,"median":14.724842,"eighty":17.07574,"marketCap":120820642343.81},{"date":"2021-03-19","current":14.707229,"twenty":12.583079,"median":14.754618,"eighty":16.935031,"marketCap":115401197340.39},{"date":"2021-03-26","current":14.635808,"twenty":12.67696,"median":14.751505,"eighty":16.750894,"marketCap":114333800594.98},{"date":"2021-04-01","current":14.167123,"twenty":12.763641,"median":14.727811,"eighty":16.7472,"marketCap":122174341034},{"date":"2021-04-09","current":13.951001,"twenty":12.794443,"median":14.701292,"eighty":16.642773,"marketCap":120576105026.44},{"date":"2021-04-16","current":13.358948,"twenty":12.836249,"median":14.38643,"eighty":16.438661,"marketCap":115896255544.51},{"date":"2021-04-23","current":13.388137,"twenty":12.854222,"median":14.182368,"eighty":16.258343,"marketCap":116440195975.7},{"date":"2021-04-30","current":11.287148,"twenty":12.815302,"median":14.059062,"eighty":16.08426,"marketCap":117383187549.08},{"date":"2021-05-07","current":10.837583,"twenty":12.562993,"median":13.772563,"eighty":15.729485,"marketCap":113438116549.25},{"date":"2021-05-14","current":10.418306,"twenty":12.207152,"median":13.487604,"eighty":15.512483,"marketCap":108978504398.69},{"date":"2021-05-21","current":9.925519,"twenty":11.308774,"median":13.426246,"eighty":15.452206,"marketCap":103852424492.67},{"date":"2021-05-28","current":10.376081,"twenty":11.264643,"median":13.358948,"eighty":15.359216,"marketCap":109636494460.17},{"date":"2021-06-04","current":9.688914,"twenty":10.862274,"median":13.280805,"eighty":15.305539,"marketCap":101890365335.63},{"date":"2021-06-11","current":9.185632,"twenty":10.544799,"median":13.184888,"eighty":15.22288,"marketCap":96590702202.89},{"date":"2021-06-18","current":8.720417,"twenty":10.430223,"median":12.991528,"eighty":15.10202,"marketCap":90955141221.05},{"date":"2021-06-25","current":8.968306,"twenty":10.303783,"median":12.91385,"eighty":15.077894,"marketCap":93481784223.92},{"date":"2021-07-02","current":8.439984,"twenty":10.185879,"median":12.86957,"eighty":15.051118,"marketCap":87821054079.67},{"date":"2021-07-09","current":8.18664,"twenty":10.052009,"median":12.850431,"eighty":14.995163,"marketCap":85099571031.65},{"date":"2021-07-16","current":7.721164,"twenty":9.688914,"median":12.789309,"eighty":14.942164,"marketCap":80259324847.42},{"date":"2021-07-23","current":7.778911,"twenty":9.185632,"median":12.565026,"eighty":14.801337,"marketCap":80851811462.42},{"date":"2021-07-30","current":7.238281,"twenty":8.779122,"median":12.505845,"eighty":14.800948,"marketCap":75485422504.32},{"date":"2021-08-06","current":8.132822,"twenty":8.710735,"median":11.79819,"eighty":14.766944,"marketCap":84609464234.19},{"date":"2021-08-13","current":8.434477,"twenty":8.651441,"median":11.313669,"eighty":14.754618,"marketCap":87867275364.92},{"date":"2021-08-20","current":7.695788,"twenty":8.451837,"median":11.274825,"eighty":14.748392,"marketCap":79944690514.77},{"date":"2021-08-27","current":7.598363,"twenty":8.274271,"median":11.167217,"eighty":14.707229,"marketCap":79280511088.62},{"date":"2021-09-03","current":8.272767,"twenty":8.225085,"median":10.899311,"eighty":14.701292,"marketCap":80798701524.15},{"date":"2021-09-10","current":8.820173,"twenty":8.272767,"median":10.571891,"eighty":14.635808,"marketCap":86366678715.52},{"date":"2021-09-17","current":8.324945,"twenty":8.274271,"median":10.534895,"eighty":14.400487,"marketCap":81276341714.29},{"date":"2021-09-24","current":7.860522,"twenty":8.260203,"median":10.477893,"eighty":14.377995,"marketCap":76777688099.26},{"date":"2021-09-30","current":7.787136,"twenty":8.201726,"median":10.40815,"eighty":14.335279,"marketCap":76315434122.89},{"date":"2021-10-08","current":7.840488,"twenty":8.143188,"median":10.330894,"eighty":14.233641,"marketCap":76834785301.87},{"date":"2021-10-15","current":7.395636,"twenty":8.046484,"median":10.234227,"eighty":14.176431,"marketCap":72525065274.69},{"date":"2021-10-22","current":7.604084,"twenty":7.91307,"median":10.184035,"eighty":14.167365,"marketCap":75104575252.59},{"date":"2021-10-29","current":8.039447,"twenty":7.847226,"median":10.065143,"eighty":14.080674,"marketCap":71714510754.45},{"date":"2021-11-05","current":7.760567,"twenty":7.786806,"median":9.912652,"eighty":13.89809,"marketCap":69340878919.2},{"date":"2021-11-12","current":7.63487,"twenty":7.779821,"median":9.640176,"eighty":13.80026,"marketCap":68499032545.36},{"date":"2021-11-19","current":7.592187,"twenty":7.7542,"median":9.382407,"eighty":13.751083,"marketCap":68019700176.63},{"date":"2021-11-26","current":7.709488,"twenty":7.748983,"median":8.940169,"eighty":13.630404,"marketCap":69092725688.92},{"date":"2021-12-03","current":8.045865,"twenty":7.733542,"median":8.791732,"eighty":13.489626,"marketCap":72240662679.67},{"date":"2021-12-10","current":8.055783,"twenty":7.740774,"median":8.756803,"eighty":13.472239,"marketCap":72453213444.21},{"date":"2021-12-17","current":8.051136,"twenty":7.748983,"median":8.720417,"eighty":13.433867,"marketCap":72361370429.82},{"date":"2021-12-24","current":7.760397,"twenty":7.754132,"median":8.697934,"eighty":13.376829,"marketCap":69814902262.05},{"date":"2021-12-31","current":7.788375,"twenty":7.752043,"median":8.665651,"eighty":13.359684,"marketCap":70219003189.1},{"date":"2022-01-07","current":8.357484,"twenty":7.790524,"median":7.830114,"eighty":7.974902,"marketCap":75063938851.23},{"date":"2022-01-14","current":8.175384,"twenty":7.794845,"median":7.992909,"eighty":8.264305,"marketCap":73588297928.55},{"date":"2022-01-21","current":8.272338,"twenty":7.816777,"median":8.173141,"eighty":8.348524,"marketCap":74631468016.57},{"date":"2022-01-28","current":7.707482,"twenty":7.794845,"median":8.111502,"eighty":8.317678,"marketCap":69357958331.48},{"date":"2022-02-04","current":7.746616,"twenty":7.788375,"median":7.992909,"eighty":8.300228,"marketCap":69675945148.27},{"date":"2022-02-11","current":8.320831,"twenty":7.791956,"median":8.140056,"eighty":8.300228,"marketCap":74991814433},{"date":"2022-02-18","current":8.171196,"twenty":7.796771,"median":8.150212,"eighty":8.272338,"marketCap":74004910964.71},{"date":"2022-02-25","current":7.805662,"twenty":7.799957,"median":8.140056,"eighty":8.269219,"marketCap":70868631268.03},{"date":"2022-03-04","current":7.729142,"twenty":7.788375,"median":8.051635,"eighty":8.240357,"marketCap":70200776604.61},{"date":"2022-03-11","current":7.403476,"twenty":7.747776,"median":7.935735,"eighty":8.238775,"marketCap":67141347545.66},{"date":"2022-03-18","current":7.403721,"twenty":7.70349,"median":7.885167,"eighty":8.228116,"marketCap":66875853890.84},{"date":"2022-03-25","current":7.231654,"twenty":7.403721,"median":7.814119,"eighty":8.199839,"marketCap":65324353433.68},{"date":"2022-04-01","current":8.534434,"twenty":7.403476,"median":7.822116,"eighty":8.238775,"marketCap":65885348617.52},{"date":"2022-04-08","current":9.178687,"twenty":7.403672,"median":7.885167,"eighty":8.277916,"marketCap":70889650430.33},{"date":"2022-04-14","current":8.84925,"twenty":7.422985,"median":7.919303,"eighty":8.348524,"marketCap":68232268378.56},{"date":"2022-04-22","current":8.130734,"twenty":7.512771,"median":7.983272,"eighty":8.356426,"marketCap":61520338450.78},{"date":"2022-04-29","current":9.946489,"twenty":7.625761,"median":8.082948,"eighty":8.385524,"marketCap":56224318961.47},{"date":"2022-05-06","current":9.917087,"twenty":7.642961,"median":8.117044,"eighty":8.534369,"marketCap":55592462150.1},{"date":"2022-05-13","current":9.993146,"twenty":7.70206,"median":8.140056,"eighty":8.663387,"marketCap":55016514081.23},{"date":"2022-05-20","current":10.06148,"twenty":7.70349,"median":8.150212,"eighty":8.937055,"marketCap":56169929343.48},{"date":"2022-05-27","current":10.183974,"twenty":7.707482,"median":8.171196,"eighty":9.777711,"marketCap":56804449215.13},{"date":"2022-06-02","current":10.348495,"twenty":7.72481,"median":8.175384,"eighty":9.862004,"marketCap":58031922159.13},{"date":"2022-06-10","current":10.129005,"twenty":7.743121,"median":8.233446,"eighty":9.911837,"marketCap":56419205225.22},{"date":"2022-06-17","current":10.15722,"twenty":7.747544,"median":8.269219,"eighty":9.966805,"marketCap":56514335652.2},{"date":"2022-06-24","current":10.059633,"twenty":7.750671,"median":8.31053,"eighty":10.000111,"marketCap":56194205166.03},{"date":"2022-06-30","current":10.37037,"twenty":7.760217,"median":8.349692,"eighty":10.06397,"marketCap":57830280210.64},{"date":"2022-07-08","current":10.222818,"twenty":7.773102,"median":8.357484,"eighty":10.124734,"marketCap":57066143508.7},{"date":"2022-07-15","current":9.611049,"twenty":7.784134,"median":8.447427,"eighty":10.124734,"marketCap":53153891284.21},{"date":"2022-07-22","current":10.452803,"twenty":7.790524,"median":8.534434,"eighty":10.148555,"marketCap":57847132609.07},{"date":"2022-07-29","current":10.232123,"twenty":7.794845,"median":8.632904,"eighty":10.191897,"marketCap":56694933723.92},{"date":"2022-08-05","current":9.970084,"twenty":7.798683,"median":8.794565,"eighty":10.191897,"marketCap":55102303860.38},{"date":"2022-08-12","current":10.093319,"twenty":7.800191,"median":8.944007,"eighty":10.18264,"marketCap":55859413460.07},{"date":"2022-08-19","current":9.868926,"twenty":7.803536,"median":9.611049,"eighty":10.167032,"marketCap":54070860152.48},{"date":"2022-08-26","current":9.605151,"twenty":7.810736,"median":9.632172,"eighty":10.154917,"marketCap":52208595023.73},{"date":"2022-09-02","current":14.488473,"twenty":7.823716,"median":9.633289,"eighty":10.18264,"marketCap":51682228807.73},{"date":"2022-09-09","current":14.832904,"twenty":7.855208,"median":9.780079,"eighty":10.213066,"marketCap":52709427467.31},{"date":"2022-09-16","current":14.153268,"twenty":7.882521,"median":9.791927,"eighty":10.223514,"marketCap":49829575568.5},{"date":"2022-09-23","current":14.152264,"twenty":7.900185,"median":9.80127,"eighty":10.256054,"marketCap":48869539545.95},{"date":"2022-09-30","current":13.365676,"twenty":7.916017,"median":9.827241,"eighty":10.313606,"marketCap":46241521624.11},{"date":"2022-10-07","current":13.393184,"twenty":7.937832,"median":9.850498,"eighty":10.370125,"marketCap":46334028589.42},{"date":"2022-10-14","current":14.078298,"twenty":7.961041,"median":9.882495,"eighty":10.425816,"marketCap":48187607471.79},{"date":"2022-10-21","current":13.503113,"twenty":8.032848,"median":9.889452,"eighty":10.529249,"marketCap":45902334615.71},{"date":"2022-10-28","current":15.437227,"twenty":8.089705,"median":9.91417,"eighty":10.807773,"marketCap":44906641129.75},{"date":"2022-11-04","current":15.72195,"twenty":8.116796,"median":9.948668,"eighty":13.36114,"marketCap":46179930992.73},{"date":"2022-11-11","current":16.183219,"twenty":8.119782,"median":9.965902,"eighty":13.403511,"marketCap":47958425017.01},{"date":"2022-11-18","current":16.328233,"twenty":8.132598,"median":9.981781,"eighty":13.473634,"marketCap":48222401025.9},{"date":"2022-11-25","current":16.78908,"twenty":8.141269,"median":9.999304,"eighty":13.600794,"marketCap":49190054349.88},{"date":"2022-12-02","current":16.674469,"twenty":8.146453,"median":10.022865,"eighty":13.969209,"marketCap":49697423886.21},{"date":"2022-12-09","current":17.287907,"twenty":8.148755,"median":10.043104,"eighty":14.134195,"marketCap":52004345214.05},{"date":"2022-12-16","current":16.683062,"twenty":8.153368,"median":10.057198,"eighty":14.212439,"marketCap":50067830024.05},{"date":"2022-12-23","current":15.862361,"twenty":8.15926,"median":10.067704,"eighty":14.481913,"marketCap":47619635205.77},{"date":"2022-12-30","current":15.75745,"twenty":8.168212,"median":10.0762,"eighty":14.54122,"marketCap":47879399635.93},{"date":"2023-01-06","current":16.048943,"twenty":8.172363,"median":10.092484,"eighty":14.655953,"marketCap":49266096540.09},{"date":"2023-01-13","current":16.732661,"twenty":8.174487,"median":10.121886,"eighty":15.158399,"marketCap":52347281742.46},{"date":"2023-01-20","current":17.153992,"twenty":8.190057,"median":10.149359,"eighty":15.544044,"marketCap":53204888255.85},{"date":"2023-01-27","current":17.168818,"twenty":8.199839,"median":10.1553,"eighty":15.72195,"marketCap":53261766046.23},{"date":"2023-02-03","current":16.770714,"twenty":8.228116,"median":10.183974,"eighty":15.829082,"marketCap":52296169498.51},{"date":"2023-02-10","current":17.564668,"twenty":8.238775,"median":10.207936,"eighty":15.908243,"marketCap":54442840099.95},{"date":"2023-02-17","current":18.606123,"twenty":8.240357,"median":10.220462,"eighty":16.06134,"marketCap":57125411523.32},{"date":"2023-02-24","current":19.331855,"twenty":8.269219,"median":10.228051,"eighty":16.191357,"marketCap":58627946494.19},{"date":"2023-03-03","current":19.616568,"twenty":8.272338,"median":10.249348,"eighty":16.233474,"marketCap":59875012004.74},{"date":"2023-03-10","current":18.27937,"twenty":18.479351,"median":18.79627,"eighty":18.996518,"marketCap":55381712115.72},{"date":"2023-03-17","current":18.066284,"twenty":9.498967,"median":11.68232,"eighty":18.528147,"marketCap":55265713874.6},{"date":"2023-03-24","current":17.627986,"twenty":9.498967,"median":11.68232,"eighty":18.447499,"marketCap":54544059966.93},{"date":"2023-03-31","current":17.553049,"twenty":9.499995,"median":11.683874,"eighty":18.395986,"marketCap":53897327090.26},{"date":"2023-04-06","current":18.14057,"twenty":9.501022,"median":11.685428,"eighty":18.363032,"marketCap":55665404915.52},{"date":"2023-04-13","current":20.783878,"twenty":9.498967,"median":11.68232,"eighty":18.341902,"marketCap":54772993700.33},{"date":"2023-04-21","current":20.812562,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":54820373652.26},{"date":"2023-04-28","current":22.2578,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55760541016.35},{"date":"2023-05-05","current":22.792621,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":57194015710.71},{"date":"2023-05-12","current":22.196491,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55314591838.4},{"date":"2023-05-19","current":21.6104,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53096750359.68},{"date":"2023-05-25","current":20.959139,"twenty":9.49794,"median":11.671173,"eighty":18.332152,"marketCap":51284694826.08},{"date":"2023-06-02","current":21.963233,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53559365813.29},{"date":"2023-06-09","current":22.113719,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53848539909.43},{"date":"2023-06-16","current":22.800517,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55255044965.26},{"date":"2023-06-23","current":22.633538,"twenty":9.496912,"median":11.660026,"eighty":18.356465,"marketCap":54551218978.93},{"date":"2023-06-30","current":23.064129,"twenty":9.496912,"median":11.660026,"eighty":18.389299,"marketCap":55086182946.05},{"date":"2023-07-07","current":22.730266,"twenty":9.49794,"median":11.671173,"eighty":18.438494,"marketCap":54182879326.79},{"date":"2023-07-14","current":23.576609,"twenty":9.49794,"median":11.671173,"eighty":18.532729,"marketCap":56988960589.73},{"date":"2023-07-21","current":22.654019,"twenty":9.49794,"median":11.671173,"eighty":18.635217,"marketCap":54504396034.89},{"date":"2023-07-28","current":23.520148,"twenty":9.49794,"median":11.671173,"eighty":18.654799,"marketCap":56527687938.83},{"date":"2023-08-04","current":23.461579,"twenty":9.49794,"median":11.671173,"eighty":18.724567,"marketCap":56480656696.79},{"date":"2023-08-11","current":22.30092,"twenty":9.496912,"median":11.660026,"eighty":18.789978,"marketCap":53383390752.24},{"date":"2023-08-18","current":21.72294,"twenty":9.496912,"median":11.660026,"eighty":18.870247,"marketCap":51627531883.96},{"date":"2023-08-25","current":21.024692,"twenty":9.496912,"median":11.660026,"eighty":19.02149,"marketCap":49992717919.35},{"date":"2023-09-01","current":19.158559,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":54451157423.67},{"date":"2023-09-08","current":19.693459,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55312488035.45},{"date":"2023-09-15","current":19.560991,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55366414742.74},{"date":"2023-09-22","current":19.865827,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55983387322.85},{"date":"2023-09-29","current":19.762971,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":55789047710.42},{"date":"2023-10-06","current":19.680013,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":55528261998.05},{"date":"2023-10-13","current":19.212739,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":54128845419.56},{"date":"2023-10-20","current":18.224649,"twenty":9.498967,"median":11.68232,"eighty":19.004842,"marketCap":51265945663.44},{"date":"2023-10-27","current":19.222941,"twenty":9.49794,"median":11.671173,"eighty":18.886143,"marketCap":54050943276.06},{"date":"2023-11-03","current":16.358663,"twenty":9.49794,"median":11.671173,"eighty":18.869445,"marketCap":52468994635.64},{"date":"2023-11-10","current":16.359086,"twenty":9.49794,"median":11.671173,"eighty":18.773812,"marketCap":52459385327.07},{"date":"2023-11-17","current":16.523674,"twenty":9.49794,"median":11.671173,"eighty":18.602672,"marketCap":53465064678.1},{"date":"2023-11-24","current":16.386678,"twenty":9.49794,"median":11.671173,"eighty":18.389194,"marketCap":53458299883.59},{"date":"2023-12-01","current":16.24471,"twenty":9.49794,"median":11.671173,"eighty":18.29773,"marketCap":53214906617.89},{"date":"2023-12-08","current":16.075309,"twenty":9.49794,"median":11.671173,"eighty":18.136419,"marketCap":52447137170.02},{"date":"2023-12-15","current":15.793607,"twenty":9.49794,"median":11.671173,"eighty":17.992995,"marketCap":51825612376.89},{"date":"2023-12-22","current":16.376434,"twenty":9.49794,"median":11.671173,"eighty":17.901165,"marketCap":53702223717.04},{"date":"2023-12-29","current":16.622815,"twenty":9.49794,"median":11.671173,"eighty":17.818511,"marketCap":54800806267.93},{"date":"2024-01-05","current":16.770478,"twenty":9.49794,"median":11.671173,"eighty":17.562344,"marketCap":54897691577.7},{"date":"2024-01-12","current":16.620409,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":54435406934.14},{"date":"2024-01-19","current":17.747542,"twenty":9.49794,"median":11.671173,"eighty":17.371661,"marketCap":58047168186.75},{"date":"2024-01-26","current":18.269023,"twenty":9.49794,"median":11.671173,"eighty":17.358207,"marketCap":59520235194.2},{"date":"2024-02-02","current":18.512332,"twenty":9.49794,"median":11.671173,"eighty":17.358207,"marketCap":60236036865.36},{"date":"2024-02-09","current":19.535965,"twenty":9.501022,"median":11.685428,"eighty":17.378234,"marketCap":63879814790.67},{"date":"2024-02-16","current":19.545148,"twenty":9.498967,"median":11.68232,"eighty":17.368329,"marketCap":63923660669.19},{"date":"2024-02-23","current":20.308354,"twenty":9.498967,"median":11.68232,"eighty":17.368329,"marketCap":66069632006.06},{"date":"2024-03-01","current":20.291045,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":66054494807.97},{"date":"2024-03-08","current":20.680937,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":67353667946.87},{"date":"2024-03-15","current":19.78567,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":64380922349.24},{"date":"2024-03-22","current":19.55809,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":63582183261.66},{"date":"2024-03-28","current":20.271514,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":65667191166.15},{"date":"2024-04-05","current":19.326837,"twenty":9.496912,"median":11.660026,"eighty":17.377151,"marketCap":73329029467.34},{"date":"2024-04-12","current":20.833975,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":79092229148.92},{"date":"2024-04-19","current":21.222244,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":80497441785.22},{"date":"2024-04-26","current":20.027777,"twenty":9.499995,"median":11.683874,"eighty":17.425886,"marketCap":75873079936.81},{"date":"2024-05-03","current":19.052823,"twenty":9.499995,"median":11.683874,"eighty":17.551608,"marketCap":74305380840.18},{"date":"2024-05-10","current":20.17781,"twenty":9.499995,"median":11.683874,"eighty":17.726378,"marketCap":78879620493.79},{"date":"2024-05-17","current":18.876658,"twenty":9.499995,"median":11.683874,"eighty":17.850608,"marketCap":73684810274.37},{"date":"2024-05-24","current":18.600214,"twenty":9.499995,"median":11.683874,"eighty":17.945314,"marketCap":72439895689.21},{"date":"2024-05-31","current":18.043969,"twenty":9.499995,"median":11.683874,"eighty":18.023359,"marketCap":70345079758.03},{"date":"2024-06-07","current":18.28218,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":71185366690.13},{"date":"2024-06-14","current":17.964647,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":69884895627.44},{"date":"2024-06-21","current":17.709959,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":68749896258.17},{"date":"2024-06-28","current":17.147435,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":66538568826.72},{"date":"2024-07-05","current":16.353203,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":63442865752.21},{"date":"2024-07-12","current":16.610244,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":64534724853.67},{"date":"2024-07-19","current":16.254265,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":63152844243.31},{"date":"2024-07-26","current":15.120019,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":58964196536.35},{"date":"2024-08-02","current":14.714617,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":57349793760.35},{"date":"2024-08-09","current":14.454543,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":56711633193.2},{"date":"2024-08-16","current":14.467035,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":56782699445.69},{"date":"2024-08-23","current":14.478977,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":57069767731.31},{"date":"2024-08-30","current":13.505879,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":55701428476.54},{"date":"2024-09-06","current":12.718925,"twenty":9.499995,"median":11.728751,"eighty":18.062222,"marketCap":52481105537.18},{"date":"2024-09-13","current":12.295424,"twenty":9.499995,"median":11.802862,"eighty":18.062222,"marketCap":50600842026.64},{"date":"2024-09-20","current":12.814347,"twenty":9.498967,"median":11.918635,"eighty":18.063576,"marketCap":53052679840.26},{"date":"2024-09-27","current":15.378267,"twenty":9.498967,"median":12.311139,"eighty":18.063576,"marketCap":64050471922.19},{"date":"2024-10-04","current":16.563676,"twenty":9.498967,"median":12.502203,"eighty":18.063576,"marketCap":68674339492.13},{"date":"2024-10-10","current":15.351833,"twenty":9.499995,"median":12.562485,"eighty":18.062222,"marketCap":63263108449.35},{"date":"2024-10-18","current":15.025365,"twenty":9.498967,"median":12.718925,"eighty":18.063576,"marketCap":61570278838.79},{"date":"2024-10-25","current":14.944379,"twenty":9.498967,"median":12.814347,"eighty":18.063576,"marketCap":61234532706.44},{"date":"2024-11-01","current":15.452144,"twenty":9.498967,"median":12.85675,"eighty":18.063576,"marketCap":63965656725.63},{"date":"2024-11-08","current":16.059538,"twenty":9.498967,"median":12.897577,"eighty":18.063576,"marketCap":65976310283.06},{"date":"2024-11-15","current":15.088772,"twenty":9.498967,"median":13.061615,"eighty":18.063576,"marketCap":61519681818.14},{"date":"2024-11-22","current":14.961013,"twenty":9.498967,"median":13.208508,"eighty":18.063576,"marketCap":60963684040.88},{"date":"2024-11-29","current":15.092902,"twenty":9.498967,"median":13.274912,"eighty":18.063576,"marketCap":61466124362.64},{"date":"2024-12-06","current":15.260912,"twenty":9.498967,"median":13.346056,"eighty":18.063576,"marketCap":62003955524.77},{"date":"2024-12-13","current":15.465728,"twenty":9.498967,"median":13.365676,"eighty":18.063576,"marketCap":62778840174.11},{"date":"2024-12-20","current":15.046146,"twenty":9.498967,"median":13.413743,"eighty":18.063576,"marketCap":60740379188.93},{"date":"2024-12-27","current":15.407607,"twenty":9.498967,"median":13.464354,"eighty":18.063576,"marketCap":62151320023.23},{"date":"2025-01-03","current":15.303845,"twenty":9.498967,"median":13.47891,"eighty":18.063576,"marketCap":61793203985.81},{"date":"2025-01-10","current":14.740191,"twenty":9.498967,"median":13.531014,"eighty":18.063576,"marketCap":59291793295.34},{"date":"2025-01-17","current":15.946479,"twenty":9.498967,"median":13.608926,"eighty":18.063576,"marketCap":64195803020.24},{"date":"2025-01-24","current":15.749017,"twenty":9.498967,"median":13.696667,"eighty":18.063576,"marketCap":63798144866.18},{"date":"2025-01-28","current":15.905382,"twenty":9.499995,"median":13.72214,"eighty":18.062222,"marketCap":64739208797.16},{"date":"2025-02-07","current":15.303894,"twenty":9.49794,"median":13.831981,"eighty":18.06493,"marketCap":61967278764.01},{"date":"2025-02-14","current":15.590731,"twenty":9.49794,"median":13.951954,"eighty":18.06493,"marketCap":62977953802.86},{"date":"2025-02-21","current":15.825705,"twenty":9.49794,"median":13.994955,"eighty":18.06493,"marketCap":64277724284.72},{"date":"2025-02-28","current":17.29536,"twenty":9.49794,"median":14.080246,"eighty":18.06493,"marketCap":70015367890.18},{"date":"2025-03-07","current":17.969489,"twenty":9.496912,"median":14.167123,"eighty":18.066284,"marketCap":73036457888.28},{"date":"2025-03-14","current":17.595043,"twenty":9.496912,"median":14.217706,"eighty":18.076663,"marketCap":71540550633.64},{"date":"2025-03-21","current":17.411545,"twenty":9.575581,"median":14.372372,"eighty":18.076663,"marketCap":70766659227.43},{"date":"2025-03-28","current":17.517925,"twenty":9.575581,"median":14.439385,"eighty":18.112114,"marketCap":66000568659.89},{"date":"2025-04-03","current":17.613265,"twenty":9.605151,"median":14.462182,"eighty":18.112114,"marketCap":66382847056.44},{"date":"2025-04-11","current":17.427805,"twenty":9.61977,"median":14.476495,"eighty":18.112114,"marketCap":65096011176.78},{"date":"2025-04-17","current":17.02963,"twenty":9.622027,"median":14.493121,"eighty":18.105024,"marketCap":63693041981.79},{"date":"2025-04-25","current":17.236419,"twenty":9.618026,"median":14.610915,"eighty":18.117201,"marketCap":64591331781.7},{"date":"2025-05-02","current":15.034381,"twenty":9.61977,"median":14.663438,"eighty":18.112114,"marketCap":64387998411.56},{"date":"2025-05-08","current":15.499169,"twenty":9.618026,"median":14.701839,"eighty":18.117201,"marketCap":66839897585.6}],"updateTime":1746830411147}}}