ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
華住集團-S
42.420
+1.800
4.43%
手動刷新
成交量:
197.47萬
成交額:
8,280.75萬
市值:
1,305.26億
市盈率:
23.11
高:
42.480
開:
41.620
低:
41.500
收:
40.620
52周最高:
44.260
52周最低:
23.538
股本:
30.77億
香港流通股本:
30.77億
量比:
0.46
換手率:
0.06%
股息:
0.63
股息率:
1.50%
每股收益(LYR):
1.836
淨資產收益率:
40.55%
總資產收益率:
6.69%
市淨率:
8.89
市盈率(LYR):
23.11
市銷率:
4.50
資料載入中...
總覽
公司
新聞資訊
公告
華住集團2025年財報:輕資產模式驅動業績增長,全年淨利潤飆升82%
投资观察
·
03/18
華住集團(01179.HK):陳慧卸任首席財務官
中金财经
·
03/18
華住集團-S(01179)發布年度業績 總收入253.07億元 按年增加5.93%
智通财经
·
03/18
華住集團-S(01179)2025年第四季度營收65億元,經調整淨利潤12.97億元
公告速递
·
03/18
華住集團-S(01179)將於2026年05月13日派發中期股息每股0.13美元
公告速递
·
03/18
華住集團-S(01179)將於5月13日派發股息每股0.13美元
智通财经
·
03/18
對話華住集團國民事業部CEO薛官兵:14億國民的「遠親與近鄰」,為什麼是漢庭?
每日经济新闻
·
03/18
港交所上市機制再革新,如何平衡「新歡」與「舊愛」?
蓝鲸财经
·
03/18
《大行》大摩列出新興市場及中國「長倉」基金經理持有前50大港股及中資股名單(表)
阿斯达克财经
·
03/16
下周備忘
阿斯达克财经
·
03/13
《大行》高盛料華住(01179.HK)去年第四季收入勝預期 維持中國中免(01880.HK)審慎看法
阿斯达克财经
·
03/12
財報前瞻|華住集團-S本季度營收預計增12.12%,機構觀點偏正面
财报Agent
·
03/11
艾鐵成入職華住,揭開一個行業大秘密?
autocarweekly
·
03/10
華住集團-S盤中異動 早盤快速上漲3.62%報41.240港元
市场透视
·
03/10
每日沽空追蹤 | 華住集團-S 03月09日沽空量成交31.78萬股,沽空比例為10.05%
市场透视
·
03/09
華住集團-S(01179)將於2026年03月18日派發中期股息每股X.XX元
公告速递
·
03/06
離開蔚來11個月後,艾鐵成接下華住業績增長重任
国际金融报
·
03/04
東方證券:26年春節整體出行與旅遊數據符合預期 局部板塊結構分化顯現
智通财经
·
03/04
首批商業不動產REITs進展迅速,14單中半數來自上海
上观新闻
·
03/04
劍指不公平條款,北京市消協為何突然約談華住會?
另镜
·
03/03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01179/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","market":"HK","secType":"STK","nameCN":"華住集團-S","latestPrice":42.42,"timestamp":1776326892002,"preClose":40.62,"halted":0,"volume":1974693,"delay":0,"changeRate":0.04431314623338268,"floatShares":3077000000,"shares":3077000000,"eps":1.835701428996259,"marketStatus":"未開盤","change":1.8,"latestTime":"04-16 16:08:12","open":41.62,"high":42.48,"low":41.5,"amount":82807541,"amplitude":0.024126,"askPrice":42.52,"askSize":7400,"bidPrice":42.42,"bidSize":10900,"shortable":3,"etf":0,"ttmEps":1.835701428996259,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":0,"adr":0,"listingDate":1600704000000,"exchange":"SEHK","adjPreClose":40.62,"dividendRate":0.014965,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"volumeRatio":0.46448228049784185,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","floatShares":3077000000,"roa":"6.69%","roe":"40.55%","lyrEps":1.835701,"volumeRatio":0.46448228049784185,"shares":3077000000,"dividePrice":0.634809,"high":42.48,"amplitude":0.024126,"preClose":40.62,"low":41.5,"week52Low":23.538,"pbRate":"8.89","psRate":"4.50","week52High":44.26,"institutionHeld":0,"latestPrice":42.42,"committee":0.191257,"eps":1.835701428996259,"divideRate":0.014965,"volume":1974693,"delay":0,"ttmEps":1.835701428996259,"open":41.62,"prevYearClose":36.9,"prevWeekClose":42.04,"prevMonthClose":39.1,"prevQuarterClose":39.1,"fiveDayClose":42.04,"twentyDayClose":40.38,"sixtyDayClose":38.46,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.8232358925374594,"fiveYearAvgDividendRate":0.02315444633669974},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01179\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"01179","amount":0.13,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-30","defaultRemindTime":1777426200000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777392000000,"payDate":"2026-05-13"},{"date":"2026-03-18","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-11-17","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-09-03","symbol":"01179","amount":0.081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756828800000,"payDate":"2025-09-19"},{"date":"2025-08-20","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01179\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-14","value":0.021,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2024-01-10","value":0.093,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-09","paymentDate":"2024-08-27","value":0.063,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-07","paymentDate":"2025-04-23","value":0.097,"currency":"USD"},{"executeDate":"2025-09-03","recordDate":"2025-09-04","paymentDate":"2025-09-19","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01179\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1764604800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01179","date":"2026-04-15","current":23.115563,"percent":0.512235,"low":-546.890227,"twenty":-56.671836,"median":21.532667,"eighty":27.554399,"high":176.183883,"avg":-28.133941,"sd":143.951126,"marketCap":126372659491.03},"quantilePoints":[{"date":"2021-04-23","current":-56.268527,"twenty":-53.2414,"median":-51.714373,"eighty":-42.954869,"marketCap":147338899811.51},{"date":"2021-04-30","current":-56.046879,"twenty":-54.353378,"median":-51.927567,"eighty":-43.021544,"marketCap":147363474628.58},{"date":"2021-05-07","current":-54.210872,"twenty":-54.671618,"median":-51.976071,"eighty":-43.421848,"marketCap":143459638470.47},{"date":"2021-05-14","current":-53.394057,"twenty":-54.544502,"median":-52.116373,"eighty":-43.691563,"marketCap":141206089508.92},{"date":"2021-05-21","current":-53.69033,"twenty":-54.39535,"median":-52.29213,"eighty":-43.707825,"marketCap":142028754301.36},{"date":"2021-05-28","current":-384.1375,"twenty":-54.730558,"median":-52.451377,"eighty":-43.753257,"marketCap":142785638269.62},{"date":"2021-06-04","current":-387.563757,"twenty":-55.224514,"median":-52.620154,"eighty":-43.812698,"marketCap":143376246325.92},{"date":"2021-06-11","current":-383.596268,"twenty":-55.599019,"median":-52.686796,"eighty":-43.844449,"marketCap":141898143576.34},{"date":"2021-06-18","current":-372.088921,"twenty":-55.768196,"median":-52.896622,"eighty":-43.89418,"marketCap":136525195457.99},{"date":"2021-06-25","current":-365.102585,"twenty":-57.596009,"median":-52.98197,"eighty":-44.035233,"marketCap":133877483746.03},{"date":"2021-07-02","current":-376.060694,"twenty":-363.51186,"median":-53.040277,"eighty":-44.527475,"marketCap":137654696556.37},{"date":"2021-07-09","current":-343.51469,"twenty":-363.7899,"median":-53.105854,"eighty":-44.631984,"marketCap":125615444723.2},{"date":"2021-07-16","current":-344.764087,"twenty":-363.51186,"median":-53.261358,"eighty":-46.117071,"marketCap":126069723721.12},{"date":"2021-07-23","current":-327.041534,"twenty":-361.354379,"median":-53.418298,"eighty":-50.180774,"marketCap":119577621450.85},{"date":"2021-07-30","current":-311.371902,"twenty":-356.777497,"median":-53.681915,"eighty":-50.335743,"marketCap":114230779161.1},{"date":"2021-08-06","current":-311.971946,"twenty":-356.53435,"median":-53.759796,"eighty":-50.455621,"marketCap":114174541510.98},{"date":"2021-08-13","current":-304.837497,"twenty":-351.067002,"median":-54.240153,"eighty":-50.54186,"marketCap":111715500775.51},{"date":"2021-08-20","current":-303.468981,"twenty":-350.895984,"median":-54.642312,"eighty":-50.655455,"marketCap":110898809107.15},{"date":"2021-08-27","current":156.742757,"twenty":-346.513635,"median":-54.374364,"eighty":-50.335743,"marketCap":117139045376},{"date":"2021-09-03","current":168.672606,"twenty":-344.764087,"median":-54.111098,"eighty":-44.527475,"marketCap":126105839972.67},{"date":"2021-09-10","current":169.806668,"twenty":-344.626507,"median":-53.706044,"eighty":-43.811634,"marketCap":127280217254.8},{"date":"2021-09-17","current":159.729818,"twenty":-343.761288,"median":-53.51597,"eighty":-43.044093,"marketCap":119372913634.58},{"date":"2021-09-24","current":160.342203,"twenty":-343.56401,"median":-53.410512,"eighty":-42.537616,"marketCap":119886012053.45},{"date":"2021-09-30","current":155.502708,"twenty":-341.236706,"median":-53.128658,"eighty":-42.113354,"marketCap":116656673261.73},{"date":"2021-10-08","current":166.202201,"twenty":-338.543441,"median":-53.098852,"eighty":-41.594092,"marketCap":124677645254.65},{"date":"2021-10-15","current":165.631495,"twenty":-337.4695,"median":-53.040277,"eighty":-41.37193,"marketCap":124334750678.41},{"date":"2021-10-22","current":162.628627,"twenty":-333.036532,"median":-52.965867,"eighty":76.471837,"marketCap":122957075976.5},{"date":"2021-10-29","current":156.249227,"twenty":-324.127929,"median":-52.882912,"eighty":155.950619,"marketCap":117841753244.66},{"date":"2021-11-05","current":156.79528,"twenty":-319.693935,"median":-52.685069,"eighty":156.774271,"marketCap":118448436728.24},{"date":"2021-11-12","current":162.320709,"twenty":-317.217256,"median":-52.538966,"eighty":157.329729,"marketCap":123128097412.3},{"date":"2021-11-19","current":162.030308,"twenty":-312.975963,"median":-52.440798,"eighty":158.491303,"marketCap":122733899476.99},{"date":"2021-11-26","current":119.040828,"twenty":-311.744082,"median":-52.146541,"eighty":158.40019,"marketCap":101092937944},{"date":"2021-12-03","current":113.960772,"twenty":-311.390132,"median":-51.976071,"eighty":158.124997,"marketCap":96957739509.32},{"date":"2021-12-10","current":120.527962,"twenty":-310.363394,"median":-51.927567,"eighty":158.025758,"marketCap":102720192284.11},{"date":"2021-12-17","current":104.732723,"twenty":-308.389674,"median":-51.714373,"eighty":157.763449,"marketCap":89196969740.95},{"date":"2021-12-24","current":111.355752,"twenty":-307.499111,"median":-51.170313,"eighty":157.329729,"marketCap":94928128292.39},{"date":"2021-12-31","current":109.912425,"twenty":-306.883708,"median":-51.019331,"eighty":157.210312,"marketCap":93901539425.1},{"date":"2022-01-07","current":108.657134,"twenty":107.097422,"median":109.194052,"eighty":109.994843,"marketCap":92476658105.08},{"date":"2022-01-14","current":100.85103,"twenty":104.068471,"median":108.187252,"eighty":109.677124,"marketCap":86019923560.67},{"date":"2022-01-21","current":108.531591,"twenty":101.692441,"median":106.167499,"eighty":109.378986,"marketCap":92782906221.8},{"date":"2022-01-28","current":109.085101,"twenty":102.290264,"median":108.124481,"eighty":109.849023,"marketCap":93018073616.69},{"date":"2022-02-04","current":119.283279,"twenty":102.314852,"median":108.594363,"eighty":110.118471,"marketCap":101664313132.14},{"date":"2022-02-11","current":131.552865,"twenty":105.278531,"median":109.194052,"eighty":116.483198,"marketCap":112348062551.98},{"date":"2022-02-18","current":128.270702,"twenty":105.675266,"median":109.663505,"eighty":127.125989,"marketCap":110083060379.81},{"date":"2022-02-25","current":121.510015,"twenty":105.906141,"median":110.118471,"eighty":127.125989,"marketCap":104538067703.57},{"date":"2022-03-04","current":112.434744,"twenty":106.158194,"median":112.660023,"eighty":125.865427,"marketCap":96767445916.28},{"date":"2022-03-11","current":79.986511,"twenty":103.894566,"median":110.118471,"eighty":124.851029,"marketCap":68736793853.01},{"date":"2022-03-18","current":96.885707,"twenty":100.823184,"median":109.663505,"eighty":123.317098,"marketCap":82927224988.16},{"date":"2022-03-25","current":-141.26875,"twenty":98.118115,"median":109.194052,"eighty":123.023488,"marketCap":80787733632.06},{"date":"2022-04-01","current":-154.714357,"twenty":96.01334,"median":108.594363,"eighty":122.690413,"marketCap":88582145586.29},{"date":"2022-04-08","current":-142.294727,"twenty":78.626786,"median":106.942435,"eighty":121.746095,"marketCap":81506557519.68},{"date":"2022-04-14","current":-147.855289,"twenty":-136.388898,"median":106.032167,"eighty":121.311638,"marketCap":84551567392.66},{"date":"2022-04-22","current":-134.822386,"twenty":-140.080409,"median":105.476899,"eighty":121.13124,"marketCap":75657583319.92},{"date":"2022-04-29","current":-138.30668,"twenty":-138.409375,"median":102.314852,"eighty":120.998624,"marketCap":76363689977.37},{"date":"2022-05-06","current":-123.507033,"twenty":-138.424348,"median":100.85103,"eighty":120.757508,"marketCap":67625869021.51},{"date":"2022-05-13","current":-138.680904,"twenty":-138.439321,"median":100.782768,"eighty":120.155414,"marketCap":74575622167.24},{"date":"2022-05-20","current":-132.569142,"twenty":-138.364455,"median":99.117376,"eighty":119.283279,"marketCap":72289264728.15},{"date":"2022-05-27","current":-142.617961,"twenty":-138.439321,"median":97.748618,"eighty":116.483198,"marketCap":77701372090.27},{"date":"2022-06-02","current":-82.192336,"twenty":-138.379428,"median":96.01334,"eighty":114.059462,"marketCap":82005103225.64},{"date":"2022-06-10","current":-79.835237,"twenty":-138.318235,"median":85.443997,"eighty":112.998946,"marketCap":79117876524.29},{"date":"2022-06-17","current":-79.290061,"twenty":-138.299654,"median":65.671235,"eighty":112.524855,"marketCap":78491447574.15},{"date":"2022-06-24","current":-90.379607,"twenty":-138.22984,"median":-76.945572,"eighty":112.20606,"marketCap":89825508147.45},{"date":"2022-06-30","current":-96.980052,"twenty":-138.075792,"median":-78.88028,"eighty":110.930638,"marketCap":96219545538.07},{"date":"2022-07-08","current":-100.836553,"twenty":-137.13766,"median":-79.835237,"eighty":109.994843,"marketCap":100148790725.12},{"date":"2022-07-15","current":-98.665465,"twenty":-135.698995,"median":-82.175548,"eighty":109.849023,"marketCap":97084356616.67},{"date":"2022-07-22","current":-102.534227,"twenty":-135.068958,"median":-83.024346,"eighty":109.634856,"marketCap":100957310609.61},{"date":"2022-07-29","current":-98.27502,"twenty":-134.908409,"median":-83.569798,"eighty":109.378986,"marketCap":96881638344.67},{"date":"2022-08-05","current":-102.149613,"twenty":-134.139791,"median":-85.682576,"eighty":109.230354,"marketCap":100444800631.4},{"date":"2022-08-12","current":-102.400584,"twenty":-133.67035,"median":-90.662106,"eighty":109.128681,"marketCap":100828808261.04},{"date":"2022-08-19","current":-100.844057,"twenty":-133.614292,"median":-95.143205,"eighty":108.828321,"marketCap":98302261478.18},{"date":"2022-08-26","current":-105.248921,"twenty":-132.974809,"median":-96.066601,"eighty":108.581808,"marketCap":101783011923.61},{"date":"2022-09-02","current":-49.79527,"twenty":-131.73824,"median":-95.143205,"eighty":108.043058,"marketCap":89223808405.37},{"date":"2022-09-09","current":-50.98692,"twenty":-130.692574,"median":-90.662106,"eighty":106.787447,"marketCap":91011233311.23},{"date":"2022-09-16","current":-50.780542,"twenty":-130.149485,"median":-87.838199,"eighty":106.163777,"marketCap":89805281771.71},{"date":"2022-09-23","current":-48.425938,"twenty":-128.470329,"median":-83.776076,"eighty":106.057373,"marketCap":83997127854.87},{"date":"2022-09-30","current":-48.755778,"twenty":-125.468586,"median":-83.101932,"eighty":105.813791,"marketCap":84730813765.65},{"date":"2022-10-07","current":-50.386711,"twenty":-123.91544,"median":-82.288645,"eighty":105.595919,"marketCap":87560115200.9},{"date":"2022-10-14","current":-44.682407,"twenty":-123.469184,"median":-80.566372,"eighty":105.001738,"marketCap":76823810713.25},{"date":"2022-10-21","current":-44.678684,"twenty":-123.122904,"median":-79.147809,"eighty":103.578623,"marketCap":76291350639.73},{"date":"2022-10-28","current":-41.34555,"twenty":-121.990574,"median":-77.852638,"eighty":102.302558,"marketCap":70478927313.61},{"date":"2022-11-04","current":-51.663693,"twenty":-117.513311,"median":-65.262847,"eighty":101.972912,"marketCap":88924521282.56},{"date":"2022-11-11","current":-54.805634,"twenty":-105.168978,"median":-54.117507,"eighty":100.845461,"marketCap":95173140980.71},{"date":"2022-11-18","current":-54.37908,"twenty":-104.773045,"median":-54.336595,"eighty":100.815101,"marketCap":94108904442.93},{"date":"2022-11-25","current":-48.84858,"twenty":-104.368193,"median":-52.9774,"eighty":100.765918,"marketCap":83867090879.78},{"date":"2022-12-02","current":-41.78377,"twenty":-103.801272,"median":-52.667099,"eighty":100.58214,"marketCap":99849389297.86},{"date":"2022-12-09","current":-44.649347,"twenty":-103.096953,"median":-52.243004,"eighty":99.716933,"marketCap":107688233661.24},{"date":"2022-12-16","current":-44.392295,"twenty":-102.893042,"median":-52.040469,"eighty":98.092274,"marketCap":106818510019.45},{"date":"2022-12-23","current":-43.532303,"twenty":-102.692775,"median":-51.504641,"eighty":97.940852,"marketCap":104781784016.51},{"date":"2022-12-30","current":-43.692576,"twenty":-102.61259,"median":-51.279483,"eighty":97.796676,"marketCap":106445262370.67},{"date":"2023-01-06","current":-44.607897,"twenty":-102.554881,"median":-51.085492,"eighty":97.230871,"marketCap":109791680007.27},{"date":"2023-01-13","current":-47.040042,"twenty":-102.509277,"median":-50.806918,"eighty":96.362287,"marketCap":117992056755.31},{"date":"2023-01-20","current":-48.579914,"twenty":-102.437408,"median":-50.540128,"eighty":93.623967,"marketCap":120808928555.06},{"date":"2023-01-27","current":-50.340202,"twenty":-102.400584,"median":-50.540128,"eighty":92.031051,"marketCap":125212031953.79},{"date":"2023-02-03","current":-46.637588,"twenty":-102.371212,"median":-50.340202,"eighty":90.901483,"marketCap":116603154736.72},{"date":"2023-02-10","current":-51.289717,"twenty":-102.149613,"median":-50.314678,"eighty":79.986511,"marketCap":127463851493.6},{"date":"2023-02-17","current":-49.939553,"twenty":-101.975899,"median":-50.386711,"eighty":73.187885,"marketCap":122934564844.84},{"date":"2023-02-24","current":-48.969628,"twenty":-101.960777,"median":-50.363456,"eighty":65.671235,"marketCap":119073172446.8},{"date":"2023-03-03","current":-52.644055,"twenty":-101.941027,"median":-50.386711,"eighty":-38.278986,"marketCap":128833209585.59},{"date":"2023-03-10","current":-49.169284,"twenty":-52.803844,"median":-52.263272,"eighty":-50.875789,"marketCap":119441431034.04},{"date":"2023-03-17","current":-49.980842,"twenty":-57.655696,"median":44.354224,"eighty":95.468365,"marketCap":122587578791.04},{"date":"2023-03-24","current":-49.454445,"twenty":-57.655696,"median":44.106059,"eighty":95.468365,"marketCap":122689111225.88},{"date":"2023-03-31","current":-58.59218,"twenty":-57.828099,"median":43.577143,"eighty":95.462101,"marketCap":121891363758.51},{"date":"2023-04-06","current":-58.305113,"twenty":-58.236919,"median":43.360083,"eighty":95.455838,"marketCap":121215932311.97},{"date":"2023-04-14","current":-57.382747,"twenty":-58.541281,"median":43.09774,"eighty":95.468365,"marketCap":119416133809.49},{"date":"2023-04-21","current":-57.928674,"twenty":-58.727905,"median":42.540709,"eighty":95.468365,"marketCap":120490215050.21},{"date":"2023-04-28","current":-55.221068,"twenty":-58.727905,"median":42.153238,"eighty":95.468365,"marketCap":114003243850.6},{"date":"2023-05-05","current":-54.66987,"twenty":-58.727905,"median":41.406012,"eighty":95.468365,"marketCap":113050383263.42},{"date":"2023-05-12","current":-52.142975,"twenty":-58.727905,"median":40.963483,"eighty":95.468365,"marketCap":107082580697.73},{"date":"2023-05-19","current":-51.146825,"twenty":-58.727905,"median":40.784028,"eighty":95.468365,"marketCap":103559866213.09},{"date":"2023-05-25","current":-46.358659,"twenty":-58.71505,"median":40.093216,"eighty":95.462101,"marketCap":93478744149.31},{"date":"2023-06-02","current":-421.941085,"twenty":-59.240291,"median":38.854553,"eighty":95.468365,"marketCap":93593294431.33},{"date":"2023-06-09","current":-492.593939,"twenty":-59.720758,"median":37.968033,"eighty":95.468365,"marketCap":109107590447.9},{"date":"2023-06-16","current":-500.769549,"twenty":-61.63863,"median":36.911685,"eighty":95.468365,"marketCap":110387250976.21},{"date":"2023-06-23","current":-451.805626,"twenty":-64.684767,"median":36.682379,"eighty":95.474628,"marketCap":99050668047.66},{"date":"2023-06-30","current":-439.683371,"twenty":-66.308383,"median":35.015524,"eighty":95.480891,"marketCap":95521122567.72},{"date":"2023-07-07","current":-437.698533,"twenty":-67.799942,"median":34.295749,"eighty":95.474628,"marketCap":94904413551.63},{"date":"2023-07-14","current":-497.625496,"twenty":-78.574529,"median":32.943951,"eighty":95.474628,"marketCap":109412208057.06},{"date":"2023-07-21","current":-469.133353,"twenty":-80.566372,"median":32.510011,"eighty":95.480891,"marketCap":102668295047.91},{"date":"2023-07-28","current":-496.9373,"twenty":-83.05538,"median":31.836634,"eighty":95.502276,"marketCap":108636691148.51},{"date":"2023-08-04","current":-524.134394,"twenty":-86.544825,"median":-39.073248,"eighty":95.502276,"marketCap":114772784373.6},{"date":"2023-08-11","current":-537.048719,"twenty":-95.19971,"median":-40.483451,"eighty":95.502276,"marketCap":116936700283.49},{"date":"2023-08-18","current":-507.129836,"twenty":-97.160521,"median":-41.260267,"eighty":95.502276,"marketCap":109631583185.73},{"date":"2023-08-25","current":80.359752,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":100652920786.2},{"date":"2023-09-01","current":82.781361,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":104116556680.58},{"date":"2023-09-08","current":77.489067,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":96312928701.96},{"date":"2023-09-15","current":80.932532,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":101372843501.84},{"date":"2023-09-22","current":79.062184,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":98597138338.53},{"date":"2023-09-29","current":78.791117,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":98427611684.82},{"date":"2023-10-06","current":75.719474,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":94545152738.26},{"date":"2023-10-13","current":70.734733,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":88189147727.52},{"date":"2023-10-20","current":68.279664,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":84997106307.71},{"date":"2023-10-27","current":75.045854,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":93379838327.52},{"date":"2023-11-03","current":73.515035,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91717930047.38},{"date":"2023-11-10","current":69.49055,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86678831802.23},{"date":"2023-11-17","current":71.399305,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89862932635.57},{"date":"2023-11-24","current":26.038961,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91349060076.39},{"date":"2023-12-01","current":25.528019,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89927943246.17},{"date":"2023-12-08","current":24.532383,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86071300470.68},{"date":"2023-12-15","current":24.198924,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85391640421.24},{"date":"2023-12-22","current":24.19571,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85323268842.62},{"date":"2023-12-29","current":23.488996,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83272785674.62},{"date":"2024-01-05","current":23.812653,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83824820179.37},{"date":"2024-01-12","current":23.369302,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":82307944997.95},{"date":"2024-01-19","current":22.551234,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":79317553140.85},{"date":"2024-01-26","current":24.120226,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":84505862016.48},{"date":"2024-02-02","current":22.228041,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":77777254062.89},{"date":"2024-02-09","current":22.608108,"twenty":-98.390566,"median":-41.349562,"eighty":95.462101,"marketCap":79496718011.55},{"date":"2024-02-16","current":26.188621,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":92106763914.47},{"date":"2024-02-23","current":28.082413,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":98246646156.76},{"date":"2024-03-01","current":25.686957,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":89922173817.93},{"date":"2024-03-08","current":24.729419,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":86608625487.81},{"date":"2024-03-15","current":27.563582,"twenty":-98.44834,"median":-41.353573,"eighty":95.449331,"marketCap":96449129021.08},{"date":"2024-03-22","current":20.909875,"twenty":-98.44834,"median":-41.353573,"eighty":95.10662,"marketCap":92794597865.55},{"date":"2024-03-28","current":21.797087,"twenty":-98.44834,"median":-41.353573,"eighty":94.547286,"marketCap":96422497202.89},{"date":"2024-04-05","current":22.727365,"twenty":-98.584202,"median":-41.417645,"eighty":94.097135,"marketCap":100471531394.85},{"date":"2024-04-12","current":22.246078,"twenty":-98.563886,"median":-41.399465,"eighty":93.41941,"marketCap":98399710000.54},{"date":"2024-04-19","current":21.10281,"twenty":-98.563886,"median":-41.399465,"eighty":92.641637,"marketCap":93263088451.37},{"date":"2024-04-26","current":22.116034,"twenty":-98.44834,"median":-41.353573,"eighty":92.355894,"marketCap":97620474594.93},{"date":"2024-05-03","current":22.097718,"twenty":-98.44834,"median":-41.353573,"eighty":92.174881,"marketCap":97472204094.28},{"date":"2024-05-10","current":22.108413,"twenty":-98.44834,"median":-41.353573,"eighty":91.938662,"marketCap":97750899051.05},{"date":"2024-05-17","current":23.313998,"twenty":-98.44834,"median":-41.353573,"eighty":91.417532,"marketCap":102930024916.8},{"date":"2024-05-24","current":21.823007,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88338305695.64},{"date":"2024-05-31","current":22.742832,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":92155399854.93},{"date":"2024-06-07","current":21.843859,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88402934078.82},{"date":"2024-06-14","current":20.712361,"twenty":-98.506113,"median":-41.376519,"eighty":90.82854,"marketCap":83746921618.53},{"date":"2024-06-21","current":20.477381,"twenty":-98.506113,"median":-41.376519,"eighty":90.256744,"marketCap":82623479441.22},{"date":"2024-06-28","current":20.408521,"twenty":-98.506113,"median":-41.376519,"eighty":89.786415,"marketCap":82311491982.65},{"date":"2024-07-05","current":20.328217,"twenty":-98.506113,"median":-41.376519,"eighty":88.555586,"marketCap":81969789860.89},{"date":"2024-07-12","current":19.517256,"twenty":-98.506113,"median":-41.376519,"eighty":87.038988,"marketCap":78815361465.63},{"date":"2024-07-19","current":18.857496,"twenty":-98.506113,"median":-41.376519,"eighty":82.886247,"marketCap":76152523289.8},{"date":"2024-07-26","current":18.769062,"twenty":-98.506113,"median":-41.376519,"eighty":81.94566,"marketCap":76076979051.82},{"date":"2024-08-02","current":17.258718,"twenty":-98.506113,"median":-41.376519,"eighty":81.153979,"marketCap":69914299872.65},{"date":"2024-08-09","current":17.288299,"twenty":-98.506113,"median":-41.376519,"eighty":79.938931,"marketCap":70500906626.77},{"date":"2024-08-16","current":17.114402,"twenty":-98.506113,"median":-41.376519,"eighty":79.377042,"marketCap":69818871830.19},{"date":"2024-08-23","current":17.128558,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":71143983546.82},{"date":"2024-08-30","current":17.834707,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":74574312862.04},{"date":"2024-09-06","current":17.364947,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":72645026667.01},{"date":"2024-09-13","current":16.834825,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":70242924404.74},{"date":"2024-09-20","current":17.379872,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":72951997846.94},{"date":"2024-09-27","current":21.090546,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89059977890.29},{"date":"2024-10-04","current":23.399264,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":98360272756.42},{"date":"2024-10-10","current":23.562318,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":98404346880.23},{"date":"2024-10-18","current":21.594495,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89715795837.53},{"date":"2024-10-25","current":22.254469,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":92451844578.63},{"date":"2024-11-01","current":21.499721,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89376603156.43},{"date":"2024-11-08","current":22.25003,"twenty":-98.563886,"median":-41.399465,"eighty":78.723014,"marketCap":92076127291.46},{"date":"2024-11-15","current":21.058339,"twenty":-98.563886,"median":-41.399465,"eighty":77.608273,"marketCap":86221822342.99},{"date":"2024-11-22","current":21.405446,"twenty":-98.563886,"median":-41.399465,"eighty":76.642757,"marketCap":87601507583.28},{"date":"2024-11-29","current":19.513438,"twenty":-98.563886,"median":-41.399465,"eighty":75.750408,"marketCap":78462982429.79},{"date":"2024-12-06","current":20.064973,"twenty":-98.563886,"median":-41.399465,"eighty":74.919693,"marketCap":80490651570.15},{"date":"2024-12-13","current":20.360921,"twenty":-98.563886,"median":-41.399465,"eighty":74.353734,"marketCap":81516626496.91},{"date":"2024-12-20","current":20.265554,"twenty":-98.563886,"median":-41.399465,"eighty":73.218303,"marketCap":80775299016.73},{"date":"2024-12-27","current":20.783602,"twenty":-98.563886,"median":-41.399465,"eighty":72.813378,"marketCap":82775889356.02},{"date":"2025-01-03","current":19.913274,"twenty":-98.563886,"median":-41.399465,"eighty":71.81423,"marketCap":79387230327.25},{"date":"2025-01-10","current":19.720064,"twenty":-98.563886,"median":-41.399465,"eighty":71.399305,"marketCap":78319091703.52},{"date":"2025-01-17","current":18.921928,"twenty":-98.563886,"median":-41.399465,"eighty":70.697823,"marketCap":75209911209.27},{"date":"2025-01-24","current":19.460561,"twenty":-98.563886,"median":-41.399465,"eighty":68.92832,"marketCap":77835516272.04},{"date":"2025-01-28","current":19.816845,"twenty":-98.506113,"median":-41.376519,"eighty":68.546136,"marketCap":79675896891.91},{"date":"2025-02-07","current":19.224146,"twenty":-98.584202,"median":-41.417645,"eighty":43.385039,"marketCap":76855592887.84},{"date":"2025-02-14","current":21.298134,"twenty":-98.584202,"median":-41.417645,"eighty":42.037045,"marketCap":84943768757.97},{"date":"2025-02-21","current":22.430211,"twenty":-98.584202,"median":-41.417645,"eighty":40.978163,"marketCap":89949491123.63},{"date":"2025-02-28","current":22.17007,"twenty":-98.584202,"median":-41.417645,"eighty":40.013064,"marketCap":88613267505.56},{"date":"2025-03-07","current":22.512539,"twenty":-98.604518,"median":-41.435825,"eighty":38.697963,"marketCap":90343392564.93},{"date":"2025-03-14","current":21.81992,"twenty":-98.604518,"median":-41.435825,"eighty":37.795497,"marketCap":87595750971.22},{"date":"2025-03-21","current":28.096354,"twenty":-98.604518,"median":-41.435825,"eighty":36.897843,"marketCap":91837566731.57},{"date":"2025-03-28","current":28.443274,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":92783395473.17},{"date":"2025-04-03","current":27.91223,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":90871265681.53},{"date":"2025-04-11","current":23.924796,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":77372334521.66},{"date":"2025-04-17","current":26.262162,"twenty":-98.584202,"median":-41.417645,"eighty":36.647527,"marketCap":85135082627.18},{"date":"2025-04-25","current":25.872937,"twenty":-98.624833,"median":-41.490723,"eighty":36.693996,"marketCap":83945749276.44},{"date":"2025-05-02","current":25.211129,"twenty":-98.604518,"median":-41.435825,"eighty":35.590929,"marketCap":81972336563.79},{"date":"2025-05-09","current":26.823385,"twenty":-98.624833,"median":-41.490723,"eighty":28.257004,"marketCap":87826742657.94},{"date":"2025-05-16","current":27.081031,"twenty":-98.624833,"median":-41.490723,"eighty":27.972408,"marketCap":89394766230.93},{"date":"2025-05-23","current":23.881837,"twenty":-98.624833,"median":-41.490723,"eighty":27.677398,"marketCap":85166271471.61},{"date":"2025-05-30","current":24.145066,"twenty":-98.624833,"median":-41.490723,"eighty":27.441491,"marketCap":86483562598.95},{"date":"2025-06-06","current":24.015211,"twenty":-98.624833,"median":-41.490723,"eighty":27.038905,"marketCap":86237897470},{"date":"2025-06-13","current":23.06421,"twenty":-98.624833,"median":-41.490723,"eighty":26.779128,"marketCap":82855610283.86},{"date":"2025-06-20","current":22.391768,"twenty":-98.624833,"median":-41.490723,"eighty":26.275149,"marketCap":80282268271.91},{"date":"2025-06-27","current":22.972484,"twenty":-98.604518,"median":-41.435825,"eighty":26.16561,"marketCap":82595007163.27},{"date":"2025-07-04","current":22.268214,"twenty":-97.311099,"median":-41.34555,"eighty":26.086429,"marketCap":80066643354.9},{"date":"2025-07-11","current":22.847347,"twenty":-95.256214,"median":-40.492802,"eighty":26.086429,"marketCap":82066188710.31},{"date":"2025-07-18","current":22.283494,"twenty":-87.407074,"median":-39.598677,"eighty":26.086429,"marketCap":79978156596.99},{"date":"2025-07-25","current":22.708803,"twenty":-83.086414,"median":16.503832,"eighty":26.086429,"marketCap":81801043965.72},{"date":"2025-08-01","current":21.012624,"twenty":-80.127691,"median":16.800191,"eighty":26.086429,"marketCap":75223419714.01},{"date":"2025-08-08","current":21.953407,"twenty":-76.764159,"median":17.050206,"eighty":26.086429,"marketCap":78787918699.57},{"date":"2025-08-15","current":22.290707,"twenty":-66.849277,"median":17.157672,"eighty":26.086429,"marketCap":79878588696.73},{"date":"2025-08-22","current":21.061453,"twenty":-66.153092,"median":17.258718,"eighty":26.086429,"marketCap":86168351607.93},{"date":"2025-08-29","current":21.582399,"twenty":-62.83312,"median":17.313646,"eighty":26.086429,"marketCap":88721223393.96},{"date":"2025-09-05","current":21.217024,"twenty":-59.780911,"median":17.392072,"eighty":26.086429,"marketCap":87132811392.02},{"date":"2025-09-12","current":21.466532,"twenty":-59.676709,"median":17.846851,"eighty":26.086429,"marketCap":88316174869.87},{"date":"2025-09-19","current":22.169628,"twenty":-59.676709,"median":18.263787,"eighty":26.086429,"marketCap":91144078907.77},{"date":"2025-09-26","current":22.854816,"twenty":-59.676709,"median":18.725465,"eighty":26.086429,"marketCap":93717249543.52},{"date":"2025-10-03","current":22.749152,"twenty":-59.664394,"median":18.769844,"eighty":26.062695,"marketCap":93506584104.95},{"date":"2025-10-10","current":21.824675,"twenty":-59.613091,"median":18.871915,"eighty":26.086429,"marketCap":89575976450.47},{"date":"2025-10-17","current":21.681707,"twenty":-59.613091,"median":19.302125,"eighty":26.086429,"marketCap":88919905695.49},{"date":"2025-10-24","current":22.553483,"twenty":-59.613091,"median":19.382392,"eighty":26.086429,"marketCap":92528830673.65},{"date":"2025-10-31","current":22.543626,"twenty":-59.613091,"median":19.460561,"eighty":26.086429,"marketCap":92626321009.55},{"date":"2025-11-07","current":23.44823,"twenty":-59.613091,"median":19.517256,"eighty":26.086429,"marketCap":96282938123.89},{"date":"2025-11-14","current":26.119391,"twenty":-59.084933,"median":19.718988,"eighty":26.181995,"marketCap":107555158107.51},{"date":"2025-11-21","current":24.440952,"twenty":-57.802412,"median":19.913274,"eighty":26.181995,"marketCap":105840614180},{"date":"2025-11-28","current":25.38796,"twenty":-57.009043,"median":20.064973,"eighty":26.181995,"marketCap":110340965256.45},{"date":"2025-12-05","current":25.958141,"twenty":-56.634848,"median":20.119091,"eighty":26.181995,"marketCap":113013039164.48},{"date":"2025-12-12","current":26.281848,"twenty":-56.634848,"median":20.265554,"eighty":26.270036,"marketCap":114633974851.01},{"date":"2025-12-19","current":26.436078,"twenty":-56.634848,"median":20.360921,"eighty":26.28871,"marketCap":115578431916.82},{"date":"2025-12-24","current":26.517344,"twenty":-56.634848,"median":20.420295,"eighty":26.338209,"marketCap":116294843068.29},{"date":"2026-01-02","current":25.589131,"twenty":-56.653342,"median":20.473035,"eighty":26.367326,"marketCap":112665757697.08},{"date":"2026-01-09","current":27.661725,"twenty":-56.653342,"median":20.667787,"eighty":26.451473,"marketCap":122094370025.49},{"date":"2026-01-16","current":26.069656,"twenty":-56.653342,"median":20.743015,"eighty":26.587339,"marketCap":115441167638.04},{"date":"2026-01-23","current":27.146375,"twenty":-56.653342,"median":20.857564,"eighty":26.725611,"marketCap":120093739363.87},{"date":"2026-01-30","current":26.472408,"twenty":-56.653342,"median":20.9784,"eighty":26.792731,"marketCap":117647545661.03},{"date":"2026-02-06","current":27.2483,"twenty":-56.653342,"median":21.059896,"eighty":26.806487,"marketCap":121402865351.94},{"date":"2026-02-13","current":28.617695,"twenty":-56.634848,"median":21.154486,"eighty":26.990131,"marketCap":128236493775.09},{"date":"2026-02-20","current":29.084853,"twenty":-56.671836,"median":21.171175,"eighty":27.072157,"marketCap":130142104654.15},{"date":"2026-02-27","current":29.828011,"twenty":-56.671836,"median":21.298134,"eighty":27.237385,"marketCap":134931158173.38},{"date":"2026-03-06","current":27.654813,"twenty":-56.671836,"median":21.395134,"eighty":27.406028,"marketCap":124091894849.91},{"date":"2026-03-13","current":27.3463,"twenty":-56.671836,"median":21.445013,"eighty":27.516372,"marketCap":123272680891.91},{"date":"2026-03-20","current":21.116576,"twenty":-56.671836,"median":21.471086,"eighty":27.554399,"marketCap":121773167163.52},{"date":"2026-03-27","current":21.080303,"twenty":-56.671836,"median":21.471086,"eighty":27.554399,"marketCap":121254712018.99},{"date":"2026-04-02","current":21.526541,"twenty":-56.671836,"median":21.473191,"eighty":27.554399,"marketCap":124416552400.33},{"date":"2026-04-10","current":22.224715,"twenty":-56.671836,"median":21.499563,"eighty":27.554399,"marketCap":129442512300.99},{"date":"2026-04-15","current":21.650519,"twenty":-56.671836,"median":21.532667,"eighty":27.554399,"marketCap":126372659491.03}],"updateTime":1776376177689},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01179\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172389994","title":"華住集團2025年財報:輕資產模式驅動業績增長,全年淨利潤飆升82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172389994","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172389994?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 21:18","pubTimestamp":1773839911,"startTime":"0","endTime":"0","summary":"华住集团于3月18日公布2025年全年财务业绩,公司营收与净利润均实现显著增长。根据财报数据,集团全年营收达到289亿元人民币,同比增长24%;净利润为38亿元,同比大幅增长82%。财报公布后,华住集团港股股价盘中一度上涨4.5%。华住集团管理层在业绩说明会上表示,2026年将继续聚焦轻资产扩张,计划新开业酒店1,200-1,500家,其中中高端品牌占比将进一步提升至40%以上。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B031HY20.USD","BK1588","BK1604","IE0031814852.USD","LU0488056044.USD","LU1282649810.SGD","BK1164","01179","IE0008369823.USD","IE0008368742.USD","IE00B29SXG58.USD","LU0384037296.USD","LU1282649067.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620629230","title":"華住集團(01179.HK):陳慧卸任首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=2620629230","media":"中金财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620629230?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 19:17","pubTimestamp":1773832622,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨华住集团(01179.HK)公告,陈慧将卸任公司首席财务官一职,而Arthur Yu已获委任为公司首席财务官,自本公告日期起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260318/32078884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","IE0031814852.USD","LU1282649067.USD","IE00B29SXG58.USD","HTHT","BK1588","BK4505","BK1604","LU1282649810.SGD","LU0084288322.USD","LU0384037296.USD","LU0149534421.HKD","LU0607220059.USD","01179","BK4588","BK4526","IE00B97KM107.HKD","IE00B067MR52.USD","BK4563","IE00B031HY20.USD","BK4531","BK1164","BK4142","LU0488056044.USD","IE0008368742.USD","IE0008369823.USD","IE00B0169L03.USD","IE0032834883.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620500230","title":"華住集團-S(01179)發布年度業績 總收入253.07億元 按年增加5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620500230","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620500230?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 19:15","pubTimestamp":1773832520,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华住集团-S 发布2025年第四季度及全年财务业绩,于2025年第四季度,该集团实现总收入65.25亿元,同比增加8.33%;归属于华住集团有限公司净利润11.73亿元;每股基本盈利0.38元。公告称,2025年第四季度的酒店营业额同比增长18.4%至人民币281亿元,而2025 年全年则同比增长16.4%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0488056044.USD","BK4531","HTHT","IE0008368742.USD","LU1282649067.USD","IE00B031HY20.USD","IE00B067MR52.USD","BK1604","LU0149534421.HKD","BK4563","BK1164","IE00B97KM107.HKD","BK1588","LU0607220059.USD","IE0008369823.USD","BK4142","LU0084288322.USD","LU0384037296.USD","01179","BK4505","IE0032834883.USD","IE00B29SXG58.USD","LU1282649810.SGD","BK4585","BK4526","IE0031814852.USD","IE00B0169L03.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173352664","title":"華住集團-S(01179)2025年第四季度營收65億元,經調整淨利潤12.97億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173352664","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173352664?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 19:06","pubTimestamp":1773831976,"startTime":"0","endTime":"0","summary":"2025年第四季度营收65亿元,同比增长8.3%。经调整净利润12.97亿元,相比2024年同期的3.21亿元,同比增幅超过300%。期间经营利润率从上年同期的15.0%大幅提升至29.1%。经营活动现金流入约34亿元,相比上年同期的约27亿元有所增加。Legacy-Huazhu板块第四季度营收52亿元,同比提升9.1%;Legacy-DH板块第四季度营收13亿元,同比增长5.3%。公司预计2026年全年收入将在2025年的基础上增长2%至6%,若不计入DH业务则增长有望达到5%至9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118416939","title":"華住集團-S(01179)將於2026年05月13日派發中期股息每股0.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118416939","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118416939?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 19:05","pubTimestamp":1773831957,"startTime":"0","endTime":"0","summary":"华住集团-S(01179)于2026年3月18日公告,董事会宣派并将派付普通股息,每股股息为0.13美元。根据公告,除净日为2026年4月29日,股东如欲获派股息,递交股份过户文件的截止时间为2026年4月30日16时30分。公司于2026年5月4日至5月6日暂停办理股份过户登记,股息派发日定于2026年5月13日。\\n\\n公告显示,本次派息对应普通股息类型,财政年末及报告期末均无特别说明。根据披露,董事会成员包括执行董事长季琦先生、执行董事郑洁女士及Justin Martin LEVERENZ先生;独立董事吴炯先生、许廷芳先生、曹蕾女士及张懌女士。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620323740","title":"華住集團-S(01179)將於5月13日派發股息每股0.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620323740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620323740?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 19:05","pubTimestamp":1773831901,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华住集团-S(01179)公布,将于2026年5月13日派发股息每股0.13美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282649067.USD","LU0149534421.HKD","IE00B031HY20.USD","IE00B0169L03.USD","BK4563","BK4588","VIG","IE0032834883.USD","IE00B29SXG58.USD","LU0384037296.USD","BK4585","01179","BK4142","IE0008368742.USD","IE00B97KM107.HKD","BK4531","BK1588","BK1604","IE00B067MR52.USD","BK1164","BK4526","LU0084288322.USD","IE0008369823.USD","BK4505","LU0607220059.USD","HTHT","LU0488056044.USD","IE0031814852.USD","LU1282649810.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620876292","title":"對話華住集團國民事業部CEO薛官兵:14億國民的「遠親與近鄰」,為什麼是漢庭?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620876292","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620876292?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 14:49","pubTimestamp":1773816540,"startTime":"0","endTime":"0","summary":"2025年,汉庭酒店以超4000家店的规模位居全球酒店品牌排行榜首位,也正是在这一年,薛官兵从一线业务实战中转身,执掌国民事业部,肩负起将“14亿国民的远亲与近邻”进行到底的战略使命。“始终在一线”从汉庭店长到国民事业部CEO2008年,薛官兵加入华住时,集团旗下仅有130多家汉庭酒店。2022年,华住推出“万家灯火”计划,明确将下沉市场作为战略核心。薛官兵解释,“汉庭要成为14亿国民的‘远亲与近邻’,一个嵌入社区、有","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-03-18/doc-inhrkwsr7501922.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-18/doc-inhrkwsr7501922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0607220059.USD","BK4142","HTHT","LU0149534421.HKD","BK4505","LU1282649067.USD","BK4585","IE00B067MR52.USD","01179","IE0031814852.USD","BK4588","BK1604","IE00B29SXG58.USD","IE00B0169L03.USD","BK1164","LU0488056044.USD","LU0384037296.USD","IE0008369823.USD","IE00B031HY20.USD","BK1588","IE00B97KM107.HKD","IE0032834883.USD","LU0084288322.USD","BK4526","LU1282649810.SGD","BK4531","BK4563","IE0008368742.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620285762","title":"港交所上市機制再革新,如何平衡「新歡」與「舊愛」?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620285762","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620285762?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 11:37","pubTimestamp":1773805040,"startTime":"0","endTime":"0","summary":"5)筑牢质量防线,防范上市风险。改革短期内可能带来存量上市公司估值分化、监管压力上升等挑战,但长期来看,若能平衡好“扩容”与“保质”,将推动港股市场多元化发展,增强与全球主要交易所的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1773650667938169875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1134","LU0228367735.SGD","09888","02057","TTTN","01698","LU0456842615.SGD","HKXCY","09999","03660","09898","ASHS","ALBmain","CWEB","ASHR","YANG","09991","00388","01179","09698","89988","HBBD.SI","KWEB","CQQQ","VXUS","02518","89618","FXI","CHAU","LU0611395673.USD","09626","DRAG","LU0011963245.USD","BK1615","MCHI","YINN","09961","80388","HEXmain","09901","89888"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619436928","title":"《大行》大摩列出新興市場及中國「長倉」基金經理持有前50大港股及中資股名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2619436928","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619436928?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 12:51","pubTimestamp":1773636660,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-03-16 12:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。)相关内容《大行》摩通升中海油评级至“增持” 上调“三桶油”目标价AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509369/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509369/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09888","02313","00939","600660","00388","000333","09961","09999","00669","02328","81299","02359","01299","688012","00857","03968","81810","00914","09988","300750","600276","02020","00291","300124","600031","00700","02628","03692","03993","02318","600406","01398","01179","01208","02601","01880","06690","002028","01109","002371","02338","688008","600519"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619195165","title":"下周備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2619195165","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619195165?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 18:17","pubTimestamp":1773397020,"startTime":"0","endTime":"0","summary":"3月16日(周一)新西兰2月服务业PSI:前值50.9英国3月Rightmove住宅放盘叫价月率:前值无升跌英国3月Rightmove住宅放盘叫价年率:前值无升跌中国首两月城镇固定资产投资年率:预测跌4.2%中国2月城镇调查失业率:预测5.1%中国首两月规模以上工业增加值年率:预测升5%中国首两月社会消费品零售总额年率:预测升2.5%印度2月批发物价年率:预测升2.05%;前值升1.81%印度2月","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902584_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902584_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509083/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509083/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00667","01179","00034","00975","00257","00772","00006","01033","01818","00045","01299","00788","00856","00998","01384","09988","00934","00338","00386","00336","01083","01199","00836","01828","00071","01882","00867","01836","01038","01378","00486","00762","00137","01099","00570","00700","00148","00268","01044","00806","01128","01698","00062","01478","00775","00001","00003","01113","01313"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618916904","title":"《大行》高盛料華住(01179.HK)去年第四季收入勝預期 維持中國中免(01880.HK)審慎看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2618916904","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618916904?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 12:04","pubTimestamp":1773288240,"startTime":"0","endTime":"0","summary":"高盛就内地旅游及相关行业发表研究报告,重申对华住集团及亚朵集团的“买入”评级,看好其每间可售客房收入的上行潜力。预期华住2025年第四季收入按年升8%,全年收入升6%,均高于指引范围,年内EBITDA料达84亿元人民币(下同),胜市场预期。至于亚朵集团,该行料第四季EBITDA按年升57%至7亿元,全年EBITDA达25亿,大致符合市场预期。至于中国中免,该行维持审慎看法,因近期海南免税销售强劲势头的可持续性能见度不明朗。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171356379_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171356379_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508603/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508603/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1997245094.SGD","601888","BK0010","LU1820825898.SGD","BK1588","LU0384037296.USD","LU1282649067.USD","LU2148510915.USD","LU1720050803.USD","LU1794554557.SGD","IE0005HP3H50.USD","LU0417516738.SGD","BK0187","LU1282649810.SGD","BK0085","LU2328871848.SGD","BK0210","LU1064130708.USD","BK0196","01179","BK0183","BK1164","BK1604","LU0348735423.USD","BK0132","BK1224","LU0348825331.USD","IE0031814852.USD","LU1146622755.USD","BK0188","BK0028","IE0008368742.USD","IE0008369823.USD","LU0417516902.SGD","LU0488056044.USD","IE00B29SXG58.USD","LU1064131003.USD","IE00B031HY20.USD","BK0175","LU1328615791.USD","LU1969619763.USD","BK0012","LU0326950275.SGD","BK0040","LU0593848301.USD","01880","LU1997245177.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125584020","title":"財報前瞻|華住集團-S本季度營收預計增12.12%,機構觀點偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1125584020","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125584020?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 10:25","pubTimestamp":1773195905,"startTime":"0","endTime":"0","summary":"华住集团-S将于2026年03月18日(盘后)披露2025年第四季度及全年未经审计业绩,市场关注营收与利润弹性及股息安排。一致预期显示,本季度华住集团-S营收预计为64.04亿人民币,同比增长12.12%;息税前利润预计为14.11亿人民币,同比增长105.69%;调整后每股收益预计为0.33元,同比增长91.18%,目前市场未提供对毛利率与净利润或净利率的明确预测值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|华住集团-S本季度营收预计增12.12%,机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618980016","title":"艾鐵成入職華住,揭開一個行業大秘密?","url":"https://stock-news.laohu8.com/highlight/detail?id=2618980016","media":"autocarweekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618980016?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 13:11","pubTimestamp":1773119478,"startTime":"0","endTime":"0","summary":"10年后,艾铁成正式进入旅游业的顶流洲际酒店集团,担任大中华区首席市场官和副总裁,全面负责品牌管理和市场战略。2 年后,艾铁成出任WeWork大中华区总经理。可惜事与愿违,去年 4 月艾铁成辞去蔚来高级副总裁、乐道汽车总裁的职务,正式和汽车行业撒由那拉。不得不说,艾铁成是一个履历顶级、职业操守清晰、有担当的经理人。除了郑洁和艾铁成,还有一位曾破圈进入华住和文旅行业的高管——前汽车之家CFO:邹钧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310131606a45d7200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310131606a45d7200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU0384037296.USD","LU1282649810.SGD","IE0031814852.USD","IE0008368742.USD","IE0008369823.USD","01179","BK1119","HTHT","LU1282649067.USD","IE00B031HY20.USD","BK1588","IE00B29SXG58.USD","BK1164","LU0488056044.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618988936","title":"華住集團-S盤中異動 早盤快速上漲3.62%報41.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618988936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618988936?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 09:30","pubTimestamp":1773106241,"startTime":"0","endTime":"0","summary":"2026年03月10日早盘09时30分,华住集团-S股票出现异动,股价快速拉升3.62%。截至发稿,该股报41.240港元/股,成交量3.97万股,换手率0.00%,振幅3.22%。华住集团-S股票所在的酒店及度假村行业中,整体涨幅为1.07%。其相关个股中,华住集团-S、世纪城市国际、远东酒店实业涨幅较大,振幅较大的相关个股有激成投资、华住集团-S、香格里拉(亚洲),振幅分别为3.56%、3.22%、0.21%。华住集团-S公司简介:华住集团有限公司是一家中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310093041a45ce1f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310093041a45ce1f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179","LU1282649067.USD","BK1588","IE00B031HY20.USD","BK1604","IE0008368742.USD","BK1164","LU0488056044.USD","IE0031814852.USD","IE00B29SXG58.USD","LU0384037296.USD","LU1282649810.SGD","IE0008369823.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618988610","title":"每日沽空追蹤 | 華住集團-S 03月09日沽空量成交31.78萬股,沽空比例為10.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618988610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618988610?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 16:30","pubTimestamp":1773045019,"startTime":"0","endTime":"0","summary":"华住集团-S北京时间03月09日,跌2.97%,卖空量成交31.78万股,较上一交易日增加39.75%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163216a45ae5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163216a45ae5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01179","BK1604","LU0488056044.USD","IE00B031HY20.USD","LU1282649810.SGD","IE0031814852.USD","IE00B29SXG58.USD","LU0384037296.USD","LU1282649067.USD","IE0008368742.USD","BK1588","IE0008369823.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194218561","title":"華住集團-S(01179)將於2026年03月18日派發中期股息每股X.XX元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194218561","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194218561?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 19:06","pubTimestamp":1772795189,"startTime":"0","endTime":"0","summary":"华住集团-S(01179)发布公告,董事会将于2026年3月18日(星期三,香港时间)举行会议,审议并批准公司截至2025年12月31日止的第四季度及全年未经审计财务业绩,并在同日考虑宣派及派付现金股息。若董事会届时作出通过股息派付的决议,相关派息细节将以公告形式同步上传至香港联合交易所有限公司网站及公司官方网站。\n公告显示,上述日期内,公司管理层还将举行电话会议,就财报及业务近期情况进行交流。电话会议的直播及回放链接均可通过公司指定网站或公告中提供的地址获取。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616555235","title":"離開蔚來11個月後,艾鐵成接下華住業績增長重任","url":"https://stock-news.laohu8.com/highlight/detail?id=2616555235","media":"国际金融报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616555235?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 21:28","pubTimestamp":1772630890,"startTime":"0","endTime":"0","summary":"乐道汽车原总裁艾铁成履新华住集团,担任首席增长官(CGO),向集团首席执行官金辉汇报,其将负责市场部、华住会、营销技术中心的日常管理,全面统筹集团增长战略规划与落地,包括会员增长、流量运营、数据驱动增长体系、品牌营销、新场景与新业务增长探索等。3月4日,市场传出一则关于乐道汽车原总裁艾铁成的任命公告,显示艾铁成将担任华住集团首席增长官(CGO),向集团首席执行官金辉汇报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603043661997264.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603043661997264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01179","LU0708995583.HKD","LU0149534421.HKD","BK4504","BK4526","HTHT","BK4555","LU0320764599.SGD","BK4142","BK4509","BK1119","BK4588","BK4563","BK4099","LU0607220059.USD","LU0084288322.USD","BK4505","BK4532","NIOG","BK4581","BK4585","BK4574","BK4531","BK1588","NIO.SI","BK4548","LU0052750758.USD","EVS.SI","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616538993","title":"東方證券:26年春節整體出行與旅遊數據符合預期 局部板塊結構分化顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2616538993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616538993?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 16:44","pubTimestamp":1772613843,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,东方证券发布研报称,26年春节为史上最长9天假期,叠加天气偏好,出游需求充分释放。春节出游数据符合服务消费优于商品消费的判断,结构上“景区与出行链条强于餐饮与商品消费”。东方证券主要观点如下:总量创新高,需求弹性释放以下数据均为26年春节9天假期同比25年春节8天的日均同比数据。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0531971595.HKD","BK1587","03958","LU0516423091.SGD","BK0028","LU1956131251.USD","LU2449936058.SGD","LU0456827905.SGD","LU1328615791.USD","LU0455707207.USD","LU0823397103.USD","LU2424517915.HKD","LU2476274720.SGD","LU1102505762.USD","LU0173614495.USD","HK0000306685.HKD","LU2023250504.SGD","BK1564","LU3063872942.SGD","LU0048575426.USD","LU0164865239.USD","LU1303224171.USD","01179","LU1917777945.USD","LU0048580855.USD","BK1615","LU0509642566.USD","LU0516422952.EUR","LU0650527681.SGD","09961","LU0417516738.SGD","LU0228659784.USD","LU0737861772.HKD","LU0594300179.USD","LU0737861699.HKD","LU0828237940.HKD","LU2242644610.SGD","LU0054237671.USD","BK1604","600958","SG9999002562.SGD","LU0634319403.HKD","HK0000306701.USD","BK1588","LU0823426308.USD","HK0000320264.USD","LU2106854487.HKD","LU1282649067.USD","LU0708995583.HKD","LU0431992006.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617569781","title":"首批商業不動產REITs進展迅速,14單中半數來自上海","url":"https://stock-news.laohu8.com/highlight/detail?id=2617569781","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617569781?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 09:55","pubTimestamp":1772589329,"startTime":"0","endTime":"0","summary":"2月27日,首批商业不动产REITs项目已有6单获得交易所反馈,距离项目申报不到一个月的时间,其中还包括了春节假期,进展可谓迅速。首批14单中,有13单是申报在上海证券交易所。国泰海通相关业务负责人指出,商业不动产REITs具有重要标志性意义,资本市场服务实体经济的深度和广度进一步拓展。据悉,后续还有不少企业在积极筹备申报商业不动产REITs发行。2026年,中国商业不动产REITs将在“上海力量”的助力下,稳步前行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030409562197a7ed43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030409562197a7ed43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU0488056044.USD","BK1604","BK1164","IE0008369823.USD","IE0031814852.USD","BK1588","LU0384037296.USD","LU1282649810.SGD","IE00B031HY20.USD","LU1282649067.USD","IE00B29SXG58.USD","01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616738823","title":"劍指不公平條款,北京市消協為何突然約談華住會?","url":"https://stock-news.laohu8.com/highlight/detail?id=2616738823","media":"另镜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616738823?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 23:52","pubTimestamp":1772553146,"startTime":"0","endTime":"0","summary":"同时,北京市消协明确后续监管措施,若华住会逾期未完成整改,将采取公开批评、移送行政部门、提起公益诉讼等进一步措施,强化监管约束力。约谈事件发酵后,华住会发布回应声明,表示高度重视并诚恳接受北京市消协的监督指导。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303235759a69e3e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303235759a69e3e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","LU0488056044.USD","IE00B29SXG58.USD","LU1282649810.SGD","HTHT","IE0008368742.USD","IE0031814852.USD","LU1282649067.USD","IE0008369823.USD","IE00B031HY20.USD","BK1588","BK1604","LU0384037296.USD","01179"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}