港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比亞迪股份

126.400

+2.6002.10%

成交量：2,163.56萬

成交額：27.16億

市值：1.15萬億

市盈率：25.08

高：126.400

開：125.400

低：124.000

收：123.800

資料載入中...

總覽公司新聞公告

比亞迪取得導扶裝置及顯示設備、車輛相關專利，能避免待導扶件收納或展平不同步或卡死

新加坡《聯合早報》7月10日文章原題：小米會否給特斯拉致命一擊？曾幾何時美國電動汽車巨頭特斯拉在中國風光無兩中國消費者

格隆匯沽空預警榜 | 7月10日

槓桿資金本週重倉股曝光比亞迪居首

每日经济新闻

比亞迪將啓動天神之眼史上最大規模 OTA，秦 L 領銜智能駕駛輔助全面進化

比亞迪擬在英國推出兆瓦閃充技術，將成當地車輛充電速度最快設施

工信部：複查5年！比亞迪、奇瑞核減超1.4億

第一汽车频道

華陽集團：公司VPD產品已搭載小米汽車實現全球首家量產

電動車凌晨冒煙民防出動水槍和滅火機降温

比亞迪為什麼？憑什麼？

每日賣空追蹤 | 比亞迪股份 07月11日賣空量成交462.25萬股，賣空比例為24.9%

【券商聚焦】中泰國際指自動駕駛滲透率有望持續提高

智通AH統計|7月11日

地通工業更換券商重啓IPO輔導：年入21億元，吉利、比亞迪為客户

指數貢獻榜：比亞迪貢獻6.72點

东方财富研究中心

定了！比亞迪為智能泊車輔助功能全面“兜底”

中國工信部審計發現不當申請補貼，奇瑞汽車與比亞迪或需償還

比亞迪L4級智能泊車甩出“王炸”，從此高難度泊車你就是最靚的仔

王傳福扣動扳機，比亞迪打響決戰第二槍

Ofweek维科网

大眾 CEO奧博穆談中國車市：比亞迪是可敬對手競爭倒逼技術升級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01211/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"比亞迪股份","latestPrice":126.4,"timestamp":1752826115013,"preClose":123.8,"halted":0,"volume":21635637,"delay":0,"floatShares":3683400000,"shares":9117197565,"eps":5.0408454170989945,"marketStatus":"已收盤","change":2.6,"latestTime":"07-18 16:08:35","open":125.4,"high":126.4,"low":124,"amount":2715785281,"amplitude":0.019386,"askPrice":126.5,"askSize":538500,"bidPrice":126.4,"bidSize":18500,"shortable":3,"etf":0,"ttmEps":5.603997894718667,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":123.8,"dividendRate":0.011438,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.090547,"optionData":{"bulkOrders":[{"symbol":"BYD.HK","call":true,"expireDate":1752768000000,"strike":"125.00","timestamp":1752825338323,"price":1.15,"volume":435,"amount":250125,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亞迪","latestPrice":329.11,"timestamp":1752822000000,"preClose":328.02,"halted":0,"volume":13686600,"delay":0,"premium":"-64.86"},"impliedVol":0.4302,"impliedVolPercentile":0.5854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":3683400000,"roa":"4.03%","roe":"23.07%","lyrEps":5.040845,"volumeRatio":1.090547,"shares":9117197565,"dividePrice":1.445817,"high":126.4,"amplitude":0.019386,"preClose":123.8,"low":124,"week52Low":66.86,"pbRate":"4.52","psRate":"1.28","week52High":157.522,"institutionHeld":0,"latestPrice":126.4,"committee":-0.933573,"eps":5.0408454170989945,"divideRate":0.011438,"volume":21635637,"delay":0,"ttmEps":5.603997894718667,"open":125.4,"prevYearClose":87.893,"prevWeekClose":120.1,"prevMonthClose":122.5,"prevQuarterClose":122.5,"fiveDayClose":120.1,"twentyDayClose":124.5,"sixtyDayClose":123.894},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550258995","title":"比亞迪取得導扶裝置及顯示設備、車輛相關專利，能避免待導扶件收納或展平不同步或卡死","url":"https://stock-news.laohu8.com/highlight/detail?id=2550258995","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550258995?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 11:20","pubTimestamp":1752290446,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，比亚迪股份有限公司、比亚迪汽车工业有限公司取得一项名为“导扶装置及显示设备、车辆”的专利，授权公告号CN223085963U，申请日期为2024年09月。通过天眼查大数据分析，比亚迪汽车工业有限公司共对外投资了337家企业，参与招投标项目2214次，财产线索方面有商标信息20条，专利信息840条，此外企业还拥有行政许可6164个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071211322897a312e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071211322897a312e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU0348767384.USD","LU0043850808.USD","002594","BK1589","LU0531971595.HKD","HYDD.SI","LU1861219969.SGD","LU0650527681.SGD","00285","LU0708995583.HKD","LU0856984785.SGD","LU0823039010.USD","LU1719994722.HKD","BK1610","LU0165289439.USD","LU0823426480.USD","LU0561508036.HKD","LU1242518931.SGD","LU2097828805.USD","LU2348774022.SGD","LU0326950275.SGD","LU0605514214.HKD","BK1149","81211","LU0348825331.USD","BK1594","BK1119","LU1251922891.USD","LU0289961442.SGD","LU2249611893.SGD","LU0572944931.SGD","BYDDY","LU0315178854.USD","LU0594300179.USD","LU0259732245.USD","LU1868837565.USD","BK1540","LU0588545904.SGD","BK1539","LU1242518857.USD","SG9999001226.SGD","01211","LU1861214812.USD","SG9999006597.SGD","LU2097828714.EUR","LU1720050803.USD","LU0359202008.SGD","LU1328277881.USD","LU1813983027.USD"],"gpt_icon":1},{"id":"2550967270","title":"新加坡《聯合早報》7月10日文章原題：小米會否給特斯拉致命一擊？ 曾幾何時美國電動汽車巨頭特斯拉在中國風光無兩中國消費者","url":"https://stock-news.laohu8.com/highlight/detail?id=2550967270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550967270?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 08:14","pubTimestamp":1752279290,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1506","01810","LU0188438112.USD","LU2242652126.USD","BK4555","S68.SI","LU2023250330.USD","TSLL","LU0689472784.USD","FSTM.SI","01211","HXXD.SI","LU0289739343.SGD","LU0719512351.SGD","00285","BK1193","81211","LU0823414478.USD","LU0964807845.USD","LU1868837565.USD","SG9999016042.SGD","TSLA","159732","LU0499858438.USD","HYDD.SI","LU0269904917.USD","LU1066051225.USD","LU1366192091.USD","81810","LU0164872284.USD","LU2289578879.USD","EVS.SI","FSTAS.SI","LU0516423091.SGD","MIUmain","STI.SI","LU0611395673.USD","002594","LU0466842654.USD","BK6033","LU2328871848.SGD","TSYW.SI","BYDDY","LU1188198961.HKD","LU1861559042.SGD","SG9999000343.SGD","SG9999001226.SGD","LU0979878070.USD","XIACY","ES3.SI"],"gpt_icon":0},{"id":"2550965565","title":"格隆匯沽空預警榜 | 7月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965565","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965565?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 02:15","pubTimestamp":1752257700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.49%，过去两个月大市日均沽空比例为16.12%。其中，X南方中创业-R、联想集团-R、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、盈富基金、中国平安的沽空金额排名前三位，分别为19.12亿、17.76亿、13.86亿。周生生、波司登、药师帮的偏离值排名前三位，分别为4.21、3.91、3.28。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12021551646413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89988","03086","09311","02800","PAImain","01766","09399","HXXD.SI","03998","00116","GELYY","83437","89888","HYDD.SI","02318","03033","82318","HBBD.SI","03145","03143","02829","09663","601318","06823","81810","83404","ALBmain","03993","83147","00175","BYDDY","09885","01211","HTCD.SI","09404","01857","00939","09888","80175","PNGAY","81211","80992"],"gpt_icon":1},{"id":"2550950374","title":"槓桿資金本週重倉股曝光 比亞迪居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950374","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950374?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 23:56","pubTimestamp":1752249360,"startTime":"0","endTime":"0","summary":"每经AI快讯，Wind统计显示，本周共有2029只个股获融资净买入，净买入金额在千万元以上的有895只，70只个股融资净买入额超1亿元。比亚迪本周获融资净买入居首，净买入额为6.8亿元。中油资本、鹏鼎控股、紫金矿业净买入居前，金额均超4亿元；寒武纪-U、招商银行、华工科技遭净卖出额居前，金额分别为7.34亿元、2.58亿元、2.46亿元。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123575497a280b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123575497a280b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","LU0828238088.HKD","LU0269904917.USD","LU2506951792.HKD","LU0165289439.USD","LU0359201885.HKD","601899","688256","LU0511384066.AUD","LU0540923850.HKD","LU0469268626.HKD","LU1868837565.USD","LU0531970944.HKD","BK1594","LU0449509016.USD","LU2153592121.USD","LU2399975544.HKD","SG9999015986.USD","LU1880383366.USD","LU0052750758.USD","BK1580","LU0865486749.SGD","01211","BK1589","LU0348827113.USD","LU0823426308.USD","LU2476274308.USD","LU0979878070.USD","LU0823426480.USD","002594","LU2348774022.SGD","LU0254981946.USD","LU0348767384.USD","LU0594300419.USD","LU0289961442.SGD","LU0505663152.USD","00285","BK1610","BK1607","LU0348805143.USD","81211","LU0516422952.EUR","HYDD.SI","BK1504","BYDDY","LU2249611893.SGD","LU0348766576.USD","LU0823038988.USD","LU0043850808.USD","LU0588546209.SGD","BK1540","LU0244354667.USD"],"gpt_icon":0},{"id":"2550957832","title":"比亞迪將啓動天神之眼史上最大規模 OTA，秦 L 領銜智能駕駛輔助全面進化","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957832","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957832?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 23:12","pubTimestamp":1752246738,"startTime":"0","endTime":"0","summary":"7 月 9 日，比亚迪官宣即将迎来天神之眼史上最大规模智驾 OTA，涉及旗下四大品牌，全面覆盖泊车、行车、安全三大板块十余项功能。同时，比亚迪郑重承诺为智能泊车安全兜底。秦 L 领衔天神之眼最大规模升级秦 L 领衔本次天神之眼史上最大规模智驾 OTA，秦 L DM-i 智驾版和秦 L EV 全系标配天神之眼 C，各自都将迎来近 20 项升级，包含智驾和智舱两大方面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711232516a4452a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711232516a4452a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU2097828631.EUR","BK1580","BYDDY","LU0274383008.USD","LU0327786744.USD","LU0531970944.HKD","LU1813983027.USD","BK1610","SG9999002828.SGD","LU0254981946.USD","LU0211977185.USD","LU0979878070.USD","81211","LU1720050803.USD","LU2153592121.USD","LU0594300179.USD","BK1607","LU0043850808.USD","LU0823414478.USD","BK1589","BK1149","00285","LU0588545490.SGD","LU1808992512.USD","LU0871576103.HKD","HYDD.SI","LU0828238088.HKD","BK1504","LU2476274720.SGD","LU0359202008.SGD","LU2097828557.USD","LU0516423174.USD","002594","LU0315178854.USD","LU2778985437.USD","LU0348825331.USD","LU2357125470.USD","LU1868838027.USD","LU0039217434.USD","LU1861219969.SGD","LU1868837565.USD","01211","BK1515","LU0605514214.HKD","SG9999015945.SGD","LU0143863198.USD","LU0269904917.USD","LU0823426308.USD","LU0856984785.SGD"],"gpt_icon":1},{"id":"2550952172","title":"比亞迪擬在英國推出兆瓦閃充技術，將成當地車輛充電速度最快設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952172","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952172?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 23:01","pubTimestamp":1752246104,"startTime":"0","endTime":"0","summary":"比亚迪副总裁李柯表示，英国作为“最关键市场之一”有望率先引入这项技术，公司正准备在 2025 年底前完成首批兆瓦闪充站的建设。比亚迪正与潜在合作伙伴洽谈安装计划，设备如何接入英国电网目前仍在评估中，目前已知这些充电桩可部分依赖现场电池储能系统，并通过太阳能充电补能。一旦部署完成，这些充电桩将成为英国速度最快的电动车充电设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123021897a27531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123021897a27531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","EVS.SI","BYDDY","BK4588","BK4099","01211","81211"],"gpt_icon":0},{"id":"2550095893","title":"工信部：複查5年！比亞迪、奇瑞核減超1.4億","url":"https://stock-news.laohu8.com/highlight/detail?id=2550095893","media":"第一汽车频道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550095893?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 19:24","pubTimestamp":1752233056,"startTime":"0","endTime":"0","summary":"初审核查后，比亚迪在2016年～2020年实际补助的车辆较申请数量减少近5000辆，实际补贴金额较申请金额减少约1.42亿元。比如，初审公示表格中，2017年～2020年，东风汽车集团核减补贴金额超3700万元；一汽集团超1090万元，奇瑞核减补贴金额接近比亚迪，超1.4亿元。新能源汽车销量连续3年超过100万辆，连续6年位居全球第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711194324a444ca1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711194324a444ca1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81211","BYDDY","EVS.SI","BK4585","01211","BK4588","BK4099"],"gpt_icon":0},{"id":"2550932204","title":"華陽集團：公司VPD產品已搭載小米汽車實現全球首家量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932204","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550932204?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 18:38","pubTimestamp":1752230295,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d91088236d3fc5fafc4160bad5114c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1540","LU0307460666.USD","LU2289578879.USD","MIUmain","LU0456827905.SGD","BK1575","HXXD.SI","LU0823426480.USD","09868","XIACY","XPEV","HYDD.SI","LU0823038988.USD","LU0449509016.USD","002594","SG9999015952.SGD","BK0196","002906","IE0032431581.USD","LU1961090484.USD","LU0823414551.USD","LU1064130708.USD","LU1770036033.HKD","81810","01810","LU0051755006.USD","BK4585","BYDDY","LU0345776255.USD","00285","LU0149721374.USD","STLA","LU0052750758.USD","01211","LU0605514214.HKD","LU0823039010.USD","HUD","LU0054450605.USD","LU1997244956.HKD","LU2506951792.HKD","BK1607","LU0289960550.SGD","SG9999015986.USD","LU0516422952.EUR","81211","BK0197","LU1981816686.USD","BK4588","EVS.SI","BK0264"],"gpt_icon":0},{"id":"2550930655","title":"電動車凌晨冒煙 民防出動水槍和滅火機降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2550930655","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550930655?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 18:37","pubTimestamp":1752230253,"startTime":"0","endTime":"0","summary":"“安全始终是我们的首要考量。尽管初步调查显示这可能是一起个别事件，我们仍以最严肃态度处理此事，并将于调查结束后公布完整报告。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250711-7126508","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250711-7126508","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0865486749.SGD","LU0531970944.HKD","LU0254981946.USD","LU0516422952.EUR","LU2097828714.EUR","LU0516423091.SGD","LU1770034418.SGD","LU0505663152.USD","LU0359201612.USD","LU0320764599.SGD","SG9999015952.SGD","LU1969619763.USD","BK1515","01211","LU0871576103.HKD","LU0348827113.USD","EVS.SI","BK1149","LU1880383366.USD","LU2399975544.HKD","LU0633140727.USD","LU0315178854.USD","LU0326950275.SGD","HYDD.SI","BK0070","002594","BK1607","LU0531971595.HKD","LU2148510915.USD","81211","LU0708995583.HKD","LU0175139822.USD","LU1781817850.SGD","00285","BK0014","LU0244354667.USD","BK1509","IE00BD6J9T35.USD","LU0449515922.USD","BK1522","LU0229945570.USD","LU0043850808.USD","LU0634319403.HKD","LU2495084118.USD","BK0169","LU0823039010.USD","LU2580892862.HKD","LU2360107325.USD","BYDDY","LU0348825331.USD"],"gpt_icon":0},{"id":"2550893709","title":"比亞迪為什麼？憑什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550893709","media":"功夫汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550893709?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 18:13","pubTimestamp":1752228788,"startTime":"0","endTime":"0","summary":"7月9日，比亚迪宣布，已经在全球率先实现媲美L4级的智能泊车。但比亚迪接下来的表态属实让行业吃了一惊，比亚迪表示，对所有天神之眼车辆用户在智能泊车场景下的安全及损失全面兜底。比亚迪的兜底条款是怎么一回事，它为什么要这么做？这一次的重大官宣，就是这个庞大团队的第一次重大发声，表示比亚迪正式加入辅助驾驶一线。如今比亚迪站出来为泊车兜底，其实就是走出了第一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711184753a444ae05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711184753a444ae05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU0314109678.HKD","LU0348735423.USD","BK1515","LU2476274720.SGD","LU0531971595.HKD","LU0259732245.USD","LU0516422952.EUR","SG9999006597.SGD","LU0449515922.USD","LU2357125470.USD","LU0516423091.SGD","LU2249611893.SGD","LU0211977185.USD","LU0650527681.SGD","LU0823426480.USD","SG9999015986.USD","LU0469268626.HKD","002594","LU0823414478.USD","LU0143863784.USD","LU0540923850.HKD","LU0175139822.USD","SG9999015952.SGD","LU1328277881.USD","LU1251922891.USD","LU0043850808.USD","LU0039217434.USD","LU0819121731.USD","LU0823414551.USD","LU1720050803.USD","SG9999002463.SGD","01211","LU0516423174.USD","81211","BYDDY","LU2778985437.USD","HYDD.SI","LU0856984785.SGD","LU2449936058.SGD","LU1188198961.HKD","00285","LU0865486749.SGD","LU2399975544.HKD","LU0819123356.HKD","LU0561508036.HKD","BK1509","LU0327786744.USD","BK1539","BK1149"],"gpt_icon":0},{"id":"2550361559","title":"每日賣空追蹤 | 比亞迪股份 07月11日賣空量成交462.25萬股，賣空比例為24.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550361559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550361559?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222620,"startTime":"0","endTime":"0","summary":"比亚迪股份北京时间07月11日，涨0.5%，卖空量成交462.25万股%，较上一交易日减少71.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172225a6a37c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172225a6a37c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823039010.USD","SG9999002828.SGD","LU2097828474.EUR","BK1594","81211","LU0540923850.HKD","LU0588545730.USD","LU0254981946.USD","LU0307460666.USD","LU0359201612.USD","LU0594300419.USD","LU0039217434.USD","002594","LU0823414478.USD","LU0572944931.SGD","LU0516422952.EUR","LU0511384066.AUD","LU1023057109.AUD","LU1188198961.HKD","SG9999015986.USD","LU0819121731.USD","LU0823414551.USD","LU0828238088.HKD","SG9999015978.USD","01211","LU0531971595.HKD","LU0165289439.USD","LU0561508036.HKD","LU1328277881.USD","HYDD.SI","LU0326950275.SGD","LU1770034418.SGD","LU2097828805.USD","LU0417516738.SGD","LU0348805143.USD","LU0588546209.SGD","SG9999014674.SGD","LU0823426308.USD","LU1868837722.USD","LU2348774022.SGD","LU1880383366.USD","BYDDY","LU0823426480.USD","LU1813983027.USD","LU0244354667.USD","LU1868838027.USD","LU1719994722.HKD","LU0348827113.USD","LU0259732245.USD","LU0214875030.USD"],"gpt_icon":0},{"id":"2550980797","title":"【券商聚焦】中泰國際指自動駕駛滲透率有望持續提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980797","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550980797?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222604,"startTime":"0","endTime":"0","summary":"中国积极发展智能网联汽车，自动驾驶市场正处于高速发展阶段。根据中商产业研究院报告，2023年中国自动驾驶市场规模已超越3,300亿人民币。预测到2027年将增长至7,915亿元人民币，2023-2027 CAGR为24.4%。根据智研咨询，2020年中国L2辅助驾驶乘用车渗透率仅15%，到2024年提升至51%，在售新车L3和L4渗透率分别为20%和11%。未来随着自动驾驶技术进一步成熟和零部件成本下降，自动驾驶渗透率有望持续提高。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","LU0348825331.USD","LU2360107325.USD","GELYY","09868","BK1594","LU0165289439.USD","IE00B0JY6N72.USD","LU0634319403.HKD","LU0856984785.SGD","80175","LU0463099449.HKD","LU0326950275.SGD","LU0516422366.SGD","BK1539","LU0819123356.HKD","LU0259732245.USD","BK1575","HYDD.SI","LU0348805143.USD","LU0359201885.HKD","LU0588545904.SGD","BK1163","LU0865486749.SGD","IE00BD6J9T35.USD","LU0543330566.HKD","BK1509","LU0348735423.USD","LU1861219969.SGD","LU1868838027.USD","02533","00175","EVS.SI","BK1589","LU2097828557.USD","LU0315178854.USD","LU2249611893.SGD","002594","01211","LU2476274308.USD","LU1868837722.USD","09660","LU0823414551.USD","SG9999015986.USD","81211","LU0819121731.USD","BYDDY","LU0588545490.SGD","SG9999002828.SGD","LU1188198961.HKD"],"gpt_icon":1},{"id":"2550982973","title":"智通AH統計|7月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982973?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月11日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为980.00%、241.36%、223.05%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-13.52%、-4.32%、4.83%。其中比亚迪股份、钧达股份、农业银行的偏离值位居前三，分别为51.31%、28.64%、11.83%；另外，中州证券、安德利果汁、国联民生的偏离值位居后三，分别为-93.69%、-58.28%、-55.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","00921","01288","06806","02238","01211","02899","159982","02338","002594","LU0823040885.USD","02218","00895","00042","01053","03750","LU0823414478.USD","02068","BYDDY","01033","02359","03968","00177","81211","01398","00916","HYDD.SI","01276","00300","00588","03678","06196","01456","00564","03606","02727","03143","01812","LU2097828714.EUR","LU2097828805.USD","00991","01108","00956","01375","00187","02865","01349"],"gpt_icon":1},{"id":"2550984058","title":"地通工業更換券商重啓IPO輔導：年入21億元，吉利、比亞迪為客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2550984058","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550984058?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 15:52","pubTimestamp":1752220344,"startTime":"0","endTime":"0","summary":"瑞财经 王敏7月11日，地通工业控股集团股份有限公司在湖南证监局启动IPO辅导备案，辅导机构为兴业证券。据悉，2023年6月29日，地通工业上交所主板IPO获受理，经历一轮问询。地通工业成立于2008年4月，注册资本为2.14亿元，法定代表人为余德友。地通工业控股股东为台州地通企业管理有限公司，持股31.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711155309953e7919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711155309953e7919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU0314109678.HKD","00175","LU1868837565.USD","LU0043850808.USD","LU1328277881.USD","00285","HYDD.SI","BK1522","LU1813983027.USD","LU0259732245.USD","SG9999001226.SGD","LU0164872284.USD","SG9999006514.SGD","LU2449936058.SGD","LU0289960550.SGD","LU0327786744.USD","81211","BK1607","LU1023057109.AUD","BYDDY","LU0084288322.USD","BK1509","SG9999015986.USD","LU0254981946.USD","LU0531970944.HKD","LU0165289439.USD","LU0572944931.SGD","BK1610","LU0326950275.SGD","LU0164865239.USD","LU2506951792.HKD","SG9999015978.USD","LU0819123356.HKD","LU0516422366.SGD","LU0516423091.SGD","LU0828238088.HKD","002594","01211","LU0417516902.SGD","LU0594300179.USD","LU1242518857.USD","LU2476274308.USD","LU0449509016.USD","LU2476274720.SGD","80175","LU0516422440.USD","IE00BD6J9T35.USD","LU0708995583.HKD","LU0143863784.USD","LU2399975544.HKD"],"gpt_icon":1},{"id":"2550219981","title":"指數貢獻榜：比亞迪貢獻6.72點","url":"https://stock-news.laohu8.com/highlight/detail?id=2550219981","media":"东方财富研究中心","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550219981?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 15:35","pubTimestamp":1752219304,"startTime":"0","endTime":"0","summary":"7月11日，沪指今日冲高回落，盘中涨幅一度达到1.3%，收盘涨0.01%，收报3510.18点；深证成指涨0.61%，收报10696.10点；创业板指涨0.80%，收报2207.10点。沪深两市成交额达到17121亿，较昨日放量2180亿。对深证成指贡献点数最多的个股是比亚迪，贡献6.72点，该股当日涨0.83%，收盘价323.91元；拖累点数最多的个股是平安银行，拖累2.32点，该股当日跌2.05%，收盘价12.91元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711153838a6a33591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711153838a6a33591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545904.SGD","01211","LU0315178854.USD","LU0269904917.USD","LU2357125470.USD","LU0511384066.AUD","LU1880383366.USD","BK1607","00285","LU0505663152.USD","HYDD.SI","LU2097828714.EUR","LU2348774022.SGD","LU2399975544.HKD","LU0348767384.USD","LU0469268626.HKD","SG9999014674.SGD","LU0543330566.HKD","LU0594300419.USD","LU0819123356.HKD","LU2476274720.SGD","LU0634319403.HKD","BK1504","BYDDY","LU0143863198.USD","LU1251922891.USD","LU0605514214.HKD","81211","LU0211977185.USD","000001","LU0531971595.HKD","LU2506951792.HKD","002594","LU0229945570.USD","LU0254981946.USD","LU0588545730.USD","LU0708995583.HKD","SG9999006514.SGD","LU0593848301.USD","BK1594","LU2294711713.HKD","SG9999015952.SGD","BK1515","LU0516423174.USD","LU0449509016.USD","LU0348827113.USD","LU0359202008.SGD","LU0289739343.SGD","LU1794554557.SGD","LU0588546209.SGD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2550934855","title":"定了！比亞迪為智能泊車輔助功能全面“兜底”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934855","media":"经济网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934855?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 14:53","pubTimestamp":1752216812,"startTime":"0","endTime":"0","summary":"比亚迪此次在智能泊车领域的突破，以保障消费者利益为出发点，其核心价值不仅在于技术层面媲美L4级，更在于其掷地有声的承诺：在中国市场，比亚迪对所有搭载天神之眼的车辆用户在智能泊车辅助场景下的安全及损失全面“兜底”。用户只需直接联系比亚迪售后，由厂家承担相应维修费用及第三方财产损失。而将比亚迪的兜底方案置于行业坐标系中审视，其开创性和用户友好性更为凸显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711180040a6a393b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711180040a6a393b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU0143863784.USD","LU0516423174.USD","LU2153592121.USD","BK1540","00285","LU0561508036.HKD","LU1813983027.USD","BYDDY","LU1242518931.SGD","LU0289961442.SGD","LU0259732245.USD","LU1880383440.USD","LU0348767384.USD","LU2506951792.HKD","LU0348825331.USD","LU0516422366.SGD","LU1868837565.USD","LU2778985437.USD","LU0175139822.USD","01211","LU1770034418.SGD","LU0315178854.USD","LU2476274720.SGD","LU0359201885.HKD","BK1515","LU0039217434.USD","LU0359201612.USD","BK1539","81211","LU0823414551.USD","LU1251922891.USD","BK1509","LU0314109678.HKD","BK1594","BK1119","BK1504","LU2476274308.USD","LU0244354667.USD","LU0593848301.USD","LU0865486749.SGD","LU0511384066.AUD","HYDD.SI","LU0307460666.USD","SG9999001226.SGD","BK1610","LU0348766576.USD","SG9999015952.SGD","LU0605514214.HKD","002594"],"gpt_icon":1},{"id":"2550220607","title":"中國工信部審計發現不當申請補貼，奇瑞汽車與比亞迪或需償還","url":"https://stock-news.laohu8.com/highlight/detail?id=2550220607","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550220607?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 12:59","pubTimestamp":1752209993,"startTime":"0","endTime":"0","summary":"中国工信部审计发现不当申请补贴，奇瑞汽车与比亚迪或需偿还路透上海/北京7月11日 - 中国工信部审计发现，奇瑞汽车 CHERY.UL 和比亚迪 1211.HK 在截至 2020 年的五年内销售的环保汽车，总共不当申请了 5,300 万美元政府补贴，占不当申请补贴的近60%。工信部上月公布的文件显示，审计发现 21,725 辆汽车不应获得补贴，补贴总额为 8.649 亿元人民币。奇瑞有 7,663 辆车被取消资格，比亚迪有 4,973 辆。工信部、奇瑞和比亚迪均未回复置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL6S3T806F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU0823414478.USD","LU0307460666.USD","SG9999002463.SGD","LU0348805143.USD","HYDD.SI","LU2506951792.HKD","LU1064131003.USD","LU1251922891.USD","LU0823038988.USD","LU0175139822.USD","LU1508157978.USD","01211","LU0417516738.SGD","LU0244354667.USD","BK1539","EVS.SI","BK1582","LU0543330566.HKD","LU1861214812.USD","LU0348735423.USD","LU2399975544.HKD","LU0531970944.HKD","81211","SG9999001226.SGD","LU0164865239.USD","LU0214875030.USD","SG9999015952.SGD","BK1522","002594","LU0469268626.HKD","LU0633140727.USD","LU0634319403.HKD","LU1064130708.USD","LU0084288322.USD","LU2476274308.USD","LU2348774022.SGD","BK1509","BK0188","LU0259732245.USD","LU0315178854.USD","LU2148510915.USD","LU0463099449.HKD","BK0196","LU1023057109.AUD","BYDDY","LU0505663152.USD","LU0509642566.USD","SG9999015978.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2550602685","title":"比亞迪L4級智能泊車甩出“王炸”，從此高難度泊車你就是最靚的仔","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602685","media":"BT财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602685?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 11:50","pubTimestamp":1752205850,"startTime":"0","endTime":"0","summary":"全球首发媲美L4级的智能泊车，成为比亚迪在这一领域的重大突破。比亚迪天神之眼的智能泊车辅助功能可以做到“脱手脱眼脱脑”，同时比亚迪承诺，对所有天神之眼车辆用户在智能泊车场景下的安全及损失全面兜底。这些实测的细节已经让比亚迪L4级智能泊车更具说服力。在比亚迪440万辆智驾车型的基础上，结合高精度数字孪生道路库，日均训练里程达4.2亿公里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115448a6a2df06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115448a6a2df06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2449936058.SGD","LU0516423091.SGD","LU0289961442.SGD","LU0165289439.USD","LU2476274720.SGD","LU2294711713.HKD","LU1720050803.USD","LU0348805143.USD","LU1251922891.USD","LU0054450605.USD","LU0039217434.USD","00285","HYDD.SI","SG9999015945.SGD","LU1961090484.USD","LU0511384066.AUD","BYDDY","LU0307460666.USD","LU0516422952.EUR","01211","LU2357125470.USD","LU0348825331.USD","LU0359201885.HKD","LU0708995583.HKD","LU0417516902.SGD","LU0572944931.SGD","LU0449515922.USD","BK1119","LU0289739343.SGD","LU1770034418.SGD","LU2097828805.USD","LU0505663152.USD","LU1808992512.USD","LU0650527681.SGD","LU0469268626.HKD","LU0516423174.USD","002594","LU0588545904.SGD","LU1861214812.USD","81211","BK1540","LU0269904917.USD","LU1868837722.USD","LU2153592121.USD","BK1582","BK1594","LU0543330566.HKD","LU0593848301.USD","LU0819123356.HKD","LU2399975544.HKD"],"gpt_icon":1},{"id":"2550604464","title":"王傳福扣動扳機，比亞迪打響決戰第二槍","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604464","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604464?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 11:36","pubTimestamp":1752204961,"startTime":"0","endTime":"0","summary":"作为行业头部车企，比亚迪的一举一动，总是备受外界关注。近日，比亚迪宣布为智驾安全兜底，这枚扔进新能源汽车江湖的“深水炸弹”，瞬间引爆了整个行业。王传福再次扣动扳机，率领比亚迪打响大决战第二枪。天神之眼ABC的所有车型，在智能泊车场景下，只要发生安全事故，比亚迪均负责车辆维修和损失赔偿。王传福带领比亚迪，在智驾混战中再开一枪。比亚迪的全民智驾战略，正在一步步迈入深水区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071111372197a1c5bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071111372197a1c5bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","BK4585","BK4588","BK4099","81211","01211","BYDDY"],"gpt_icon":0},{"id":"2550260611","title":"大眾 CEO奧博穆談中國車市：比亞迪是可敬對手 競爭倒逼技術升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260611","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550260611?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:04","pubTimestamp":1752199441,"startTime":"0","endTime":"0","summary":"在近期的一次记者采访中，大众集团全球CEO奥博穆谈起比亚迪，说“有比亚迪这样的竞争对手，对我们有正向作用！”。当大众集团全球CEO奥博穆在镜头前坦然说出“有比亚迪这样的竞争对手，对我们有正向作用”时，一个中国品牌的崛起已被全球汽车产业巨头郑重注视。在奥博穆眼中，比亚迪不是简单的市场争夺者，而是“整个汽车产业链的重要一员”，是推动行业进步的“正向力量”，。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101144953e2775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101144953e2775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2294711713.HKD","LU0052750758.USD","LU0417516738.SGD","LU0516422366.SGD","LU0634319403.HKD","LU2097828557.USD","LU2778985437.USD","LU1720050803.USD","LU2399975544.HKD","LU0084288322.USD","BK1515","LU0348827113.USD","LU2476274720.SGD","LU0254981946.USD","LU0865486749.SGD","LU0463099449.HKD","SG9999006514.SGD","LU0650527681.SGD","LU0211977185.USD","LU0289960550.SGD","LU2348774022.SGD","BK1539","SG9999001226.SGD","01211","81211","LU0505663152.USD","LU1868838027.USD","SG9999014674.SGD","BYDDY","002594","LU0594300419.USD","BK1594","BK1540","LU0315178854.USD","LU0348766576.USD","LU0511384066.AUD","LU0259732245.USD","LU1719994722.HKD","LU2153592121.USD","BK1509","LU2357125470.USD","00285","LU0516423091.SGD","LU1328277881.USD","LU1303224171.USD","LU2039709279.SGD","HYDD.SI","LU0516422952.EUR","LU0348825331.USD","SG9999002828.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-10","symbol":"01211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"market":"HK","date":"2025-06-10","symbol":"01211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":10,"toFactor":30,"ratio":0.3333333333333333},{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5806,"hold":0.0323,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1750089600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-07-17","current":22.523762,"percent":0.164773,"low":16.611012,"twenty":23.081667,"median":68.487042,"eighty":191.231709,"high":39568.4578,"avg":131.833213,"sd":1126.420137,"marketCap":1104152136355},"quantilePoints":[{"date":"2020-07-24","current":215.38107,"twenty":49.040599,"median":85.488858,"eighty":161.582524,"marketCap":232528164347},{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":23.357756,"median":90.165964,"eighty":195.447168,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":23.355915,"median":79.094906,"eighty":195.490892,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":23.355915,"median":75.377002,"eighty":195.490892,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":23.355915,"median":73.992718,"eighty":195.490892,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":23.355915,"median":72.330151,"eighty":195.490892,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"marketCap":1204899466737},{"date":"2025-06-13","current":23.774288,"twenty":23.355915,"median":71.074627,"eighty":195.490892,"marketCap":1166516418290},{"date":"2025-06-20","current":23.194465,"twenty":23.336137,"median":70.465036,"eighty":195.490892,"marketCap":1135835942120},{"date":"2025-06-27","current":22.781112,"twenty":23.254065,"median":70.105971,"eighty":195.447168,"marketCap":1118718086904},{"date":"2025-07-04","current":22.460215,"twenty":23.230451,"median":69.876505,"eighty":194.971938,"marketCap":1103011595950},{"date":"2025-07-11","current":22.084311,"twenty":23.161356,"median":68.904323,"eighty":192.901162,"marketCap":1083458580130},{"date":"2025-07-17","current":22.523762,"twenty":23.081667,"median":68.487042,"eighty":191.231709,"marketCap":1104152136355}],"updateTime":1752818504934}}}