港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友邦保險

58.100

+3.5506.51%

成交量：7,162.28萬

成交額：41.25億

市值：6,213.80億

市盈率：12.12

高：58.300

開：56.700

低：56.200

收：54.550

資料載入中...

總覽公司新聞公告

友邦保險(01299)4月30日斥資2.17億港元回購377.36萬股

【摩根大通認股證牛熊證】建行今年首季淨利潤同比下降4% 績後股價受壓週三跌約6% 留意建行購29650/建行沽13719

阿斯达克财经

友邦保險NBV+13%，Margin+3pct至57.5%超預期

花旗：重申友邦保險“買入”評級目標價99港元

花旗：重申友邦保險(01299)“買入”評級目標價99港元

友邦保險-R04月30日主力淨流入135.5萬元散户資金拋售

港股收評：恒生指數漲0.51% 恒生科技指數漲1.35%

港股收盤，恒指收漲0.51%，科指收漲1.35%。周大福(01929.HK)收漲約8%，友邦保險(01299.HK)收漲

高盛：友邦保險(01299)中國市場顯示穩健增長維持“買入”評級

智通财经网

高盛：友邦保險中國市場顯示穩健增長維持“買入”評級

港股午評：恒生指數漲0.22% 恒生科技指數漲1.06%

高盛：友邦首季新業務價值超預期中國市場顯示穩健增長

《大行》花旗：友邦(01299.HK)首季新業務價值增長超預期儘管內地業務面臨阻力

阿斯达克财经

《大行》高盛：友邦(01299.HK)首季新業務價值超預期中國市場顯示穩健增長

阿斯达克财经

《股市簡訊》友邦保險勁揚近6%，高盛指首季新業務價值增長超預期

港股開盤｜觀望氣氛濃，恒指高開0.14%，友邦績後漲近4%

港股開盤恒指漲0.14% 友邦保險領漲藍籌

異動解讀 | 友邦保險盤中大漲5.04%，一季度新業務價值增長13%超預期

友邦保險高開近5% 第一季新業務價值上升13%至14.97億美元

友邦保險-R盤中異動快速上漲4.89%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01299/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","market":"HK","secType":"STK","nameCN":"友邦保險","latestPrice":58.1,"timestamp":1746000497029,"preClose":54.55,"halted":0,"volume":71622814,"delay":0,"floatShares":10695000000,"shares":10695000000,"eps":4.791970406675559,"marketStatus":"已收盤","change":3.55,"latestTime":"04-30 16:08:17","open":56.7,"high":58.3,"low":56.2,"amount":4124567858,"amplitude":0.038497,"askPrice":58.15,"askSize":14600,"bidPrice":58.1,"bidSize":357200,"shortable":3,"etf":0,"ttmEps":4.7879765486862915,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":54.55,"dividendRate":0.030169,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.285121,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIA.HK","impliedVol":0.3443,"impliedVolPercentile":0.6531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","floatShares":10695000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.792045,"volumeRatio":2.285121,"shares":10695000000,"dividePrice":1.75202,"high":58.3,"amplitude":0.038497,"preClose":54.55,"low":56.2,"week52Low":48.6,"pbRate":"1.98","psRate":"3.57","week52High":74.6,"institutionHeld":0,"latestPrice":58.1,"committee":0.921463,"eps":4.792044731903277,"divideRate":0.030169,"volume":71622814,"delay":0,"ttmEps":4.7880508119678,"open":56.7,"prevYearClose":56.3,"prevWeekClose":55.05,"prevMonthClose":58.6,"prevQuarterClose":58.6,"fiveDayClose":55.95,"twentyDayClose":59.6,"sixtyDayClose":54.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01299\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531081940","title":"友邦保險(01299)4月30日斥資2.17億港元回購377.36萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081940","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081940?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:05","pubTimestamp":1746007517,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，该公司于2025年4月30日斥资2.17亿港元回购377.36万股股份，每股回购价格为56.45-57.9港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348814723.USD","LU2257852520.SGD","LU1688375341.USD","LU0979878070.USD","LU0128522157.USD","LU1880383366.USD","LU2265009873.SGD","LU1105468828.SGD","IE00B5TLWC47.USD","LU0955648018.USD","LU0856984785.SGD","LU2226246903.HKD","LU0577902611.USD","LU0029875118.USD","LU0577902371.SGD","IE00B8L5B284.USD","01299","LU0235996351.USD","LU0269904917.USD","IE00B0169L03.USD","LU0878005551.USD","LU0164880469.USD","81299","LU0873338254.USD","LU0067412154.USD","LU0577902454.USD","LU0650527681.SGD","LU2348774022.SGD","SG9999014021.USD","LU0043850808.USD","BK1589","LU0345776255.USD","LU0828237940.HKD","LU1119993845.HKD","LU1196710864.SGD","LU2152927971.USD","LU0132412106.USD","SG9999004303.SGD","LU0823039010.USD","BK1184","LU1363072403.SGD","AAGIY","LU0165289439.USD","LU1960683339.HKD","SG9999001846.SGD","LU1152091754.HKD","LU0605514214.HKD","LU0823426480.USD","LU1623119135.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2531085058","title":"【摩根大通認股證牛熊證】建行今年首季淨利潤同比下降4% 績後股價受壓週三跌約6% 留意建行購29650/建行沽13719","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085058","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:37","pubTimestamp":1746005820,"startTime":"0","endTime":"0","summary":"建行公布2025年第一季度业绩，净利润同比下降4%。建行绩后出现沽压，周三跌约6%，为全日表现最差恒指成分股。如投资者认为跌势已近尾声可参考建行购，行使价7.5港元，实际杠杆11.4倍，2025年08月21日到期。或可留意建行熊，收回价7.2港元，实际杠杆6.8倍，2025年06月13日到期。过往表现并不代表将来的表现，摩根大通不保证未来事件或表现将与上述任何意见或预测一致。Nasdaq尚未认证该结构性产品的合法性或适用性。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241108102636269_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241108102636269_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437217/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001689.USD","LU0072913022.USD","LU1688375341.USD","81299","LU0197773673.USD","LU0819123356.HKD","LU0882747503.HKD","LU0261950983.USD","LU0359202008.SGD","SG9999000327.SGD","LU0509642566.USD","LU0819121731.USD","LU0164880469.USD","LU0955648018.USD","LU1282648689.USD","LU1439103000.SGD","LU2177674079.SGD","SG9999014013.SGD","LU1023057109.AUD","IE00BF5LJ272.USD","LU0823426480.USD","LU0557290698.USD","LU1048596156.SGD","LU0128522157.USD","LU1328615791.USD","LU2125910500.SGD","LU0880133367.SGD","IE00B3T34201.USD","LU0326948709.USD","NQmain","LU0029875118.USD","AAGIY","LU0501845795.SGD","LU0516422440.USD","IE00BKZH1Z71.USD","LU0865486749.SGD","LU0456842615.SGD","LU0516423174.USD","LU1046422090.SGD","LU1568876335.HKD","LU0605514214.HKD","LU0211977185.USD","LU0797268264.HKD","LU0856984785.SGD","LU0084288322.USD","LU1880383366.USD","LU0228367735.SGD","LU2257852520.SGD","LU0072462343.USD","01299"],"gpt_icon":0},{"id":"2531308578","title":"友邦保險NBV+13%，Margin+3pct至57.5%超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531308578","media":"国金证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531308578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:13","pubTimestamp":1746004430,"startTime":"0","endTime":"0","summary":"此外，年化新保费同比增长7%，而新业务利润率同比提升3.0个百分点至57.5%。友邦香港的NBV同比增长16%，本地客户与内地访客均实现均衡增长；友邦中国在重算基数后NBV同比增长8%，活跃代理人数增加15%。近期宣布的16亿美元股份回购计划已于2025年4月启动，预计将在三个月内完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173040a46d7b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173040a46d7b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU0918141887.USD","01299","IE00B8L5B284.USD","LU0106259558.USD","LU0456842615.SGD","LU0607220059.USD","SG9999014021.USD","81299","LU0577902454.USD","SG9999000459.SGD","LU1048484197.HKD","LU0541502299.USD","IE0032834883.USD","GB00BDT5M118.USD","LU0251143458.SGD","LU0634319403.HKD","LU1712237335.SGD","LU1568876251.USD","SG9999004303.SGD","LU0348814723.USD","LU0181495838.USD","LU0588545730.USD","AAGIY","LU0359202008.SGD","LU0577902298.EUR","LU0164880469.USD","LU1152091168.USD","LU0823039010.USD","LU0327786744.USD","IE00B3T34201.USD","LU0165289439.USD","LU1804176565.USD","LU0348735423.USD","LU1831875114.USD","LU0955669360.SGD","LU0163747925.USD","LU0261950470.USD","LU1048588211.SGD","LU0828237940.HKD","LU0672654166.SGD","LU0501845795.SGD","LU0516422952.EUR","LU0320764755.SGD","IE00BZ08YR35.GBP","LU0611395673.USD","LU0072913022.USD","LU1152091754.HKD","LU0149721374.USD","LU0823397285.USD"],"gpt_icon":0},{"id":"2531085206","title":"花旗：重申友邦保險“買入”評級 目標價99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085206?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:05","pubTimestamp":1746003900,"startTime":"0","endTime":"0","summary":"花旗指，友邦公布2025年第一季度新业务价值超出预期，实现业务量增长与利润率扩张。花旗发布研报称，对友邦保险一贯稳定的业绩表现及其在行业条件和宏观环境变化中的韧性印象深刻，今年预测股价对比每股内涵价值仅一倍，估值合理具吸引力，重申“买入”评级，目标价99港元。尽管中国业务假设变动带来阻力，友邦在2025年第一季度仍实现13%的新业务价值同比增长，高于花旗预估的7%同比增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171058974b5d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171058974b5d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81299","01299"],"gpt_icon":0},{"id":"2531704011","title":"花旗：重申友邦保險(01299)“買入”評級 目標價99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:30","pubTimestamp":1746001850,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，对友邦保险一贯稳定的业绩表现及其在行业条件和宏观环境变化中的韧性印象深刻，今年预测股价对比每股内涵价值仅一倍，估值合理具吸引力，重申“买入”评级，目标价99港元。花旗指，友邦公布2025年第一季度新业务价值超出预期，实现业务量增长与利润率扩张，并透露了更多债券及中国投资组合的细节。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01299"],"gpt_icon":0},{"id":"2531019707","title":"友邦保險-R04月30日主力淨流入135.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531019707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531019707?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000924,"startTime":"0","endTime":"0","summary":"04月30日, 友邦保险-R股价涨6.65%，报收54.50元，成交金额854.3万元，换手率0.00%，振幅1.86%，量比17.64。友邦保险-R今日主力资金净流入135.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.81%，主力资金累计净流入135.5万元；近20日主力资金累计净流出167.2万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170438a6ce98b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170438a6ce98b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","LU1023057109.AUD","SG9999014013.SGD","LU1044874839.SGD","01299","IE0003795394.USD","LU0414403682.SGD","LU0197773160.USD","LU1048484197.HKD","LU1642822792.SGD","LU0577902371.SGD","IE00BYQQ9H92.USD","LU0797268264.HKD","LU1048596156.SGD","LU1821325948.USD","AAGIY","LU0630378692.HKD","LU0516423174.USD","LU0823039010.USD","LU0456842615.SGD","LU0823426308.USD","LU0072913022.USD","SGXZ23171101.USD","LU1044876610.USD","LU0048597586.USD","LU0211977185.USD","LU0856984785.SGD","LU0320764755.SGD","81299","LU0611395673.USD","LU1629966141.USD","BK1184","LU0269904917.USD","LU0865486749.SGD","LU0149534421.HKD","LU1993786604.SGD","IE00BZ08YT58.USD","LU0345775950.USD","LU1804176565.USD","LU0955648018.USD","LU0979878070.USD","LU0572944931.SGD","LU0823426480.USD","LU1044875133.USD","LU0251144936.SGD","LU1102505929.USD","LU1568876251.USD","LU0823397285.USD","LU0541501648.USD","SG9999000459.SGD"],"gpt_icon":0},{"id":"2531709143","title":"港股收評：恒生指數漲0.51% 恒生科技指數漲1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709143","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:14","pubTimestamp":1746000882,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01357","LU1188198961.HKD","HSI","HSImain","159562","00981","01299","LU2097828557.USD","89988","688981","HXXD.SI","159813","01810","HSTECH","HBBD.SI","600036","81810","HHImain","00857","02833","81299","BK0278","XIACY","01398","LU0700851271.USD","09866","513600","07226","IE0003795394.USD","IE00BVYPNQ40.USD","AAGIY","HSCEI","01929","03968","IE0003895053.USD","LU1051768304.USD","LU1960683339.HKD","09988","03143","LU0039217434.USD","03390","BK4607","IE00B0169L03.USD","LU1770036033.HKD","HK0000320264.USD","BABA","MCHmain","YANG","MHImain","601398"],"gpt_icon":0},{"id":"2531709366","title":"港股收盤，恒指收漲0.51%，科指收漲1.35%。周大福(01929.HK)收漲約8%，友邦保險(01299.HK)收漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709366","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709366?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:08","pubTimestamp":1746000539,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0971096721.USD","LU1048484197.HKD","MCHmain","LU0196878994.USD","LU1152091168.USD","LU0577902611.USD","SGXZ23171101.USD","HHImain","LU0630378429.USD","HSTECH","YANG","81299","LU1044874839.SGD","01299","LU2039709279.SGD","LU0261947096.USD","HSImain","LU0831103253.SGD","LU0823039010.USD","LU0205439572.USD","07226","MHImain","LU0882747503.HKD","LU1956131251.USD","LU0501845795.SGD","SG9999000327.SGD","LU0315178854.USD","LU1629966141.USD","AAGIY","IE0032431581.USD","LU0456842615.SGD","02833","LU1568876251.USD","LU1328615791.USD","LU1119993845.HKD","513600","LU0819121731.USD","LU2153591404.USD","01929","LU1242518931.SGD","LU1323998911.USD","IE00B031J352.USD","IE00B97KM107.HKD","LU2008162690.USD","HSI","SG9999002463.SGD","HSCEI","IE0031814852.USD","LU0348816934.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2531670484","title":"高盛：友邦保險(01299)中國市場顯示穩健增長 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2531670484","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531670484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:43","pubTimestamp":1745999026,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，预计市场将对友邦保险2025年第一季度业务更新表现出正面反应，因新业务价值增长超出预期，尽管中国市场面临较高的基数效应。高盛继续认为友邦的风险回报比具吸引力，维持“买入”评级，目标价90港元。友邦中国市场在经济假设变动影响前新业务价值同比增长8%。考虑到2024年第一季度新业务价值约占全年40%，该行认为这代表稳健的潜在增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["YINN","01299"],"gpt_icon":0},{"id":"2531040867","title":"高盛：友邦保險中國市場顯示穩健增長 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2531040867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531040867?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:43","pubTimestamp":1745999026,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，预计市场将对友邦保险(01299)2025年第一季度业务更新表现出正面反应，因新业务价值增长超出预期，尽管中国市场面临较高的基数效应。这一超出预期的表现反映中国香港市场增长优于预期，以及泰国和马来西亚的强劲增长。友邦还指出，新业务合约服务边际增长速度更快，这应为税后营运利润增长提供有利条件。高盛继续认为友邦的风险回报比具吸引力，维持“买入”评级，目标价90港元。友邦中国市场在经济假设变动影响前新业务价值同比增长8%。考虑到2024年第一季度新业务价值约占全年40%，该行认为这代表稳健的潜在增长。随着基数效应逐渐减弱，预计全年增长势头将进一步改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162514974b4f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162514974b4f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299"],"gpt_icon":0},{"id":"2531226267","title":"港股午評：恒生指數漲0.22% 恒生科技指數漲1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226267","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:05","pubTimestamp":1745985931,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0096374516.USD","09866","IE00BFXG0V08.USD","161121","LU0051755006.USD","HHImain","LU0918141705.HKD","LU1961090484.USD","HSImain","03143","LU0823397103.USD","601398","159582","MHImain","HSTECH","01398","MCHmain","688981","159813","LU0650527681.SGD","07226","LU1048588211.SGD","LU1102505929.USD","BK0010","YANG","01929","LU0572939691.SGD","00981","01810","00939","81810","159562","HSI","02833","01299","HXXD.SI","81299","HSCEI","EVS.SI","XIACY","AAGIY","513600","XPEV","SG9999002463.SGD","03968","02498","09868","600036","601939"],"gpt_icon":0},{"id":"2531724314","title":"高盛：友邦首季新業務價值超預期 中國市場顯示穩健增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724314","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:46","pubTimestamp":1745984818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237443622.USD","LU1130305938.SGD","LU0164880469.USD","LU0831103253.SGD","LU2471134879.HKD","LU0264606111.USD","IE0003851619.USD","IE0031814852.USD","LU0359202008.SGD","LU0738912210.USD","LU0396098781.USD","SG9999001689.USD","LU2237443895.HKD","LU0205439572.USD","AAGIY","LU2237443465.HKD","SG9999001903.USD","LU0577902298.EUR","LU2125910500.SGD","LU0197773160.USD","LU1119993845.HKD","LU1960683339.HKD","YINN","81299","LU0865486749.SGD","IE00BFXG0V08.USD","IE0008369823.USD","LU0577902371.SGD","LU1668664300.SGD","LU0572944931.SGD","01299","LU1629966141.USD","LU0165289439.USD","LU0072462343.USD","LU0348814723.USD","LU0577902538.SGD","LU0918141887.USD","IE00BFXG1179.USD","LU2471134796.USD","BK4552","LU0348788117.USD","BK4614","LU0821914370.USD","SG9999014013.SGD","LU1323998911.USD","LU0823426308.USD","LU0588545730.USD","LU0516423174.USD","LU0886674414.USD","LU1813983027.USD"],"gpt_icon":0},{"id":"2531721181","title":"《大行》花旗：友邦(01299.HK)首季新業務價值增長超預期  儘管內地業務面臨阻力","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721181?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:35","pubTimestamp":1745984100,"startTime":"0","endTime":"0","summary":"花旗发表报告，友邦保险公布2025年第一季度新业务价值超出预期，实现业务量增长与利润率扩张，并透露了更多债券及中国投资组合的细节。尽管中国业务假设变动带来阻力，友邦在2025年第一季度仍实现13%的新业务价值按年增长，高于花旗预估的7%按年增长。代理渠道新业务价值按年增长21%，合作伙伴渠道增长2%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320144537448_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320144537448_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1437068&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BKZH1Z71.USD","LU1048596156.SGD","LU2177674079.SGD","LU0320764755.SGD","LU0084288322.USD","LU0048388663.USD","LU0314109678.HKD","LU0955623706.USD","LU1328277881.USD","LU0630378429.USD","LU0011963245.USD","LU0096374516.USD","LU1196710864.SGD","LU0345775950.USD","LU1323998911.USD","81299","LU0197773160.USD","LU0577902371.SGD","LU0196878994.USD","01299","LU0235996351.USD","BK1610","SG9999002562.SGD","IE00B97KM107.HKD","LU0348814723.USD","LU1044875133.USD","LU0164880469.USD","LU0165289439.USD","LU1629966141.USD","LU0572940350.SGD","LU0128522157.USD","IE00B8L5B284.USD","LU0856984785.SGD","LU0880133367.SGD","LU0269904917.USD","IE0009570106.USD","LU0205439572.USD","LU0516422366.SGD","IE00BZ08YS42.EUR","LU0228367735.SGD","LU0348816934.USD","LU1821325948.USD","LU0823426480.USD","LU2045819591.USD","IE0032834883.USD","LU2125910500.SGD","LU0877626530.USD","IE00BFXG0V08.USD","AAGIY","LU0181495838.USD"],"gpt_icon":0},{"id":"2531372114","title":"《大行》高盛：友邦(01299.HK)首季新業務價值超預期  中國市場顯示穩健增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2531372114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531372114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:21","pubTimestamp":1745983260,"startTime":"0","endTime":"0","summary":"高盛发表报告，预计市场将对友邦保险2025年第一季度业务更新表现出正面反应，因新业务价值增长超出预期，尽管中国市场面临较高的基数效应。友邦还指出，新业务合约服务边际增长速度更快，这应为税后营运利润增长提供有利条件。友邦中国市场在经济假设变动影响前新业务价值按年增长8%。考虑到2024年第一季度新业务价值约占全年40%，该行认为这代表稳健的潜在增长。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220406113957095_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220406113957095_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1437067&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0269904917.USD","LU2177674079.SGD","LU1196710864.SGD","LU0955623706.USD","LU1629966141.USD","LU0235996351.USD","01299","LU0011963245.USD","LU0877626530.USD","IE00B8L5B284.USD","LU0205439572.USD","LU1821325948.USD","BK1610","LU0577902371.SGD","LU1323998911.USD","LU0516422366.SGD","LU1044875133.USD","LU0197773160.USD","LU0196878994.USD","LU0856984785.SGD","LU0348816934.USD","LU0228367735.SGD","LU0320764755.SGD","IE0009570106.USD","IE00B97KM107.HKD","LU0345775950.USD","81299","LU0048388663.USD","LU0096374516.USD","LU0181495838.USD","LU0165289439.USD","LU0572940350.SGD","LU0880133367.SGD","IE0032834883.USD","SG9999002562.SGD","LU0084288322.USD","LU0314109678.HKD","LU0348814723.USD","LU1328277881.USD","IE00BKZH1Z71.USD","LU2045819591.USD","AAGIY","IE00BZ08YS42.EUR","LU0630378429.USD","LU0164880469.USD","IE00BFXG0V08.USD","LU0823426480.USD","LU0128522157.USD","LU2125910500.SGD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2531740787","title":"《股市簡訊》友邦保險勁揚近6%，高盛指首季新業務價值增長超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740787","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:12","pubTimestamp":1745979135,"startTime":"0","endTime":"0","summary":"《股市简讯》友邦保险劲扬近6%，高盛指首季新业务价值增长超预期* 友邦保险1299.HK周三劲扬5.96%至57.8港元，创近四周新高。* 该公司稍早公布，第一季的新业务价值按固定汇率计算增长13%至14.97亿美元；年化新保费增长7%，新业务价值利润率增加3.0个百分点。* 高盛称，新业务价值增长超出预期，反映了香港业务的增长优于预期，以及泰国和马来西亚的强劲成长，而且公司指新业务CSM增长速度较快，这将为税后利润增长提供辅助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R807F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0819121731.USD","LU0605514214.HKD","LU0261947096.USD","LU1242518931.SGD","LU1152091168.USD","LU0588545904.SGD","LU1688375341.USD","LU0067412154.USD","SG9999002463.SGD","LU0831093199.SGD","SG9999014005.SGD","LU1623119135.USD","01299","LU0541501648.USD","LU1807302812.USD","LU2125910500.SGD","LU2153591404.USD","LU0181495838.USD","LU0557290698.USD","AAGIY","81299","LU0821914370.USD","IE0032834883.USD","LU2045819591.USD","LU2348773727.SGD","IE00BYQQ9H92.USD","LU1504937902.USD","LU0149534421.HKD","LU1008478684.HKD","SG9999000459.SGD","LU1048484197.HKD","LU0261950470.USD","LU0228367735.SGD","LU0163747925.USD","LU0543330483.HKD","LU1734074674.USD","LU0611395673.USD","LU1568876251.USD","LU2008162690.USD","BK1610","LU2152927971.USD","LU0880133367.SGD","IE0003851619.USD","LU1282648689.USD","LU0043850808.USD","LU0205439572.USD","LU1152091754.HKD","LU1712237335.SGD","LU2257852520.SGD","LU0106259558.USD"],"gpt_icon":0},{"id":"2531728239","title":"港股開盤｜觀望氣氛濃，恒指高開0.14%，友邦績後漲近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728239","media":"读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728239?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:08","pubTimestamp":1745978884,"startTime":"0","endTime":"0","summary":"市场静待美国与其他国家贸易谈判进展，加上五一临近，市场观望气氛浓厚，港股三大指数开盘涨跌不一。恒指高开0.14%报22038点，恒生科技指数高开0.21%，国企指数低开0.21%。港交所高开0.48%报337港元；今日午间将公布业绩。ASMPT低开0.48%报51.6港元；首季同比少赚53.5%，预计今季销售收入增长3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101236a6ce25ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101236a6ce25ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1439102457.SGD","SG9999002562.SGD","LU0417516738.SGD","IE00BZ08YR35.GBP","LU1196710864.SGD","LU0264606111.USD","81299","MCHmain","513600","LU0261950983.USD","HSCEI","LU0327786744.USD","LU0359202008.SGD","SG9999000327.SGD","LU1568876251.USD","LU0823397285.USD","LU1439103000.SGD","LU1734074674.USD","SG9999014013.SGD","LU1152091168.USD","LU0251144936.SGD","IE00B067MR52.USD","LU0011963245.USD","02833","LU0048580855.USD","LU1328277881.USD","LU0594300179.USD","IE00B3T34201.USD","LU1642822792.SGD","LU1504937902.USD","HHImain","AAGIY","LU0516422440.USD","HSTECH","LU0831093199.SGD","LU0605514214.HKD","LU0918141705.HKD","IE00BFXG0V08.USD","LU0048575426.USD","BK1610","IE00B8L5B284.USD","LU0572940350.SGD","LU0877626530.USD","SG9999001846.SGD","LU1102505929.USD","SG9999002463.SGD","IE00B97KM107.HKD","01299","HSI"],"gpt_icon":0},{"id":"2531683742","title":"港股開盤恒指漲0.14% 友邦保險領漲藍籌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531683742","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531683742?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:37","pubTimestamp":1745977022,"startTime":"0","endTime":"0","summary":"4月30日，恒生指数开盘涨0.14%，恒生科技指数涨0.21%。友邦保险因一季度新业务价值上升13%，股价涨近4%，领涨蓝筹股。此外，迪生创建复牌后涨近44%，因其获溢价约50.63%提私有化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009402194e83b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009402194e83b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","IE0003851619.USD","LU0588545490.SGD","LU1770036033.HKD","IE00B067MR52.USD","SG9999014013.SGD","LU1439102457.SGD","LU0540923850.HKD","LU0359202008.SGD","LU0048597586.USD","LU0456842615.SGD","LU0417516738.SGD","LU2008162690.USD","LU1008478684.HKD","LU1044875133.USD","HSI","IE0003795394.USD","LU2152927971.USD","LU1048588211.SGD","HSCEI","513600","LU1481107354.HKD","HHImain","LU0541501648.USD","LU0370786039.SGD","LU0823397103.USD","LU0261950470.USD","LU0828237940.HKD","LU2045819591.USD","LU0971096721.USD","LU0898667661.SGD","LU0572939691.SGD","AAGIY","SG9999002562.SGD","LU1981816686.USD","SG9999014021.USD","LU0605514214.HKD","LU0630378692.HKD","LU1044874839.SGD","LU2125910500.SGD","LU1481012133.USD","LU0823397285.USD","MCHmain","LU1831875114.USD","02833","LU2177674079.SGD","81299","IE00BKZH1Z71.USD","01299"],"gpt_icon":0},{"id":"1119040163","title":"異動解讀 | 友邦保險盤中大漲5.04%，一季度新業務價值增長13%超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1119040163","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119040163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:36","pubTimestamp":1745976995,"startTime":"0","endTime":"0","summary":"友邦保险今日盘中大涨5.04%，引起投资者广泛关注。股价上涨主要受到公司发布的2025年第一季度业绩报告超出市场预期的推动。根据公司公告，友邦保险2025年第一季度新业务价值同比增长13%，达到14.97亿美元，超过分析师此前6.9%-8.5%的预期。从地区业务来看，香港市场表现强劲，新业务价值增长16%，受益于本地及中国内地访客客户群的均衡增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01299"],"gpt_icon":0},{"id":"2531742231","title":"友邦保險高開近5% 第一季新業務價值上升13%至14.97億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742231","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:34","pubTimestamp":1745976840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　友邦保险（01299）早盘高开，股价上涨4.86%，现报57.20港元，成交额5.31亿港元。\n　　友邦保险发布公告，于2025年第一季度，增长率按固定汇率基准列示。 新业务价值上升13%至14.97亿美元，年化新保费增长7%至26.17亿美元，新业务价值利润率增加3.0个百分点至57.5%，新业务合约服务边际增长16%，股东资本比率保持强劲，应付裕如地超越200%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-30/doc-ineuwyzf4482758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1993786604.SGD","LU0417516738.SGD","IE00B8HQ1Z84.USD","81299","LU0878004406.USD","LU0819123356.HKD","LU1880383440.USD","LU2265009873.SGD","LU1629966141.USD","LU0164880469.USD","LU2152927971.USD","LU1568876251.USD","LU0886674414.USD","SG9999014013.SGD","LU0898667661.SGD","LU0634319403.HKD","LU0823039010.USD","LU0979878070.USD","LU0314109678.HKD","BK1521","LU0955623706.USD","LU1048596156.SGD","SGXZ23171101.USD","LU0456846285.SGD","IE00B3T34201.USD","AAGIY","LU0865486749.SGD","LU1130305938.SGD","LU0054237671.USD","LU1568876335.HKD","LU0456842615.SGD","LU2348773727.SGD","LU0577902371.SGD","LU0084288322.USD","LU0320764755.SGD","LU0414403682.SGD","LU0630378429.USD","LU1880383366.USD","LU0235996351.USD","LU0096374516.USD","LU1152091754.HKD","BK1610","SG9999001846.SGD","LU0072462343.USD","LU1105468828.SGD","LU0823426308.USD","LU0971096721.USD","01299","IE00B5TLWC47.USD","LU1960683339.HKD"],"gpt_icon":0},{"id":"2531740931","title":"友邦保險-R盤中異動 快速上漲4.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740931?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:33","pubTimestamp":1745976813,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时33分，友邦保险-R股票出现波动，股价大幅上涨4.89%。截至发稿，该股报53.600港元/股，成交量1000股，换手率0.00%，振幅0.00%。友邦保险-R股票所在的保险行业中，整体涨幅为0.41%。其相关个股中，友邦保险、友邦保险-R、新华保险涨幅较大，振幅较大的相关个股有云锋金融、中国太平、新华保险，振幅分别为4.73%、2.50%、2.19%。友邦保险-R公司简介：友邦保险控股有限公司是一家主要提供人寿保险的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093333a6ce1740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093333a6ce1740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","LU0672654166.SGD","LU0594300179.USD","LU1831875114.USD","IE0032431581.USD","LU0163747925.USD","LU1734074674.USD","81299","IE00B067MR52.USD","LU0348735423.USD","LU0396098781.USD","LU0067412154.USD","IE00BYQQ9H92.USD","LU0359201612.USD","LU0865486749.SGD","LU0417516738.SGD","LU1152091754.HKD","LU0140636845.USD","LU0048580855.USD","LU0211977185.USD","LU1196710864.SGD","LU1046422090.SGD","LU1504937902.USD","LU0456842615.SGD","LU0878005551.USD","AAGIY","LU1102505762.USD","LU0048597586.USD","SG9999004303.SGD","LU0878004406.USD","LU1813983027.USD","LU0261950470.USD","LU1981816686.USD","LU2348773727.SGD","IE00B031J352.USD","01299","LU1328615791.USD","LU1152091168.USD","IE00B8HQ1Z84.USD","LU2045819591.USD","LU2039709279.SGD","LU2153592121.USD","LU0898667661.SGD","LU0955648018.USD","LU0577902454.USD","IE00BZ08YR35.GBP","LU0630378429.USD","SG9999001689.USD","BK1521","LU0577902298.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01299","amount":1.3098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-13","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"01299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-10-30","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01299\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.34,"currency":"HKD"},{"executeDate":"2015-08-11","recordDate":"2015-08-12","paymentDate":"2015-08-28","value":0.1872,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.51,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.219,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.6375,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4783,"buy":0.5217,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1742054400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01299","date":"2025-04-29","current":10.925023,"percent":0.008123,"low":10.041115,"twenty":17.457922,"median":24.683324,"eighty":86.980083,"high":450.193834,"avg":65.891049,"sd":112.21556,"marketCap":579444285563},"quantilePoints":[{"date":"2020-05-08","current":18.109252,"twenty":18.072537,"median":29.218769,"eighty":31.272838,"marketCap":839309432401},{"date":"2020-05-15","current":17.746163,"twenty":17.998057,"median":28.812602,"eighty":31.175154,"marketCap":822438891046},{"date":"2020-05-22","current":16.630577,"twenty":17.961611,"median":27.499546,"eighty":31.085174,"marketCap":771224747648},{"date":"2020-05-29","current":16.340258,"twenty":17.785893,"median":18.881613,"eighty":31.028043,"marketCap":757366802963},{"date":"2020-06-05","current":18.620523,"twenty":17.753551,"median":18.756026,"eighty":30.956796,"marketCap":862832746431},{"date":"2020-06-12","current":18.568439,"twenty":17.785893,"median":18.758264,"eighty":30.918134,"marketCap":860422599094},{"date":"2020-06-19","current":18.672488,"twenty":17.81697,"median":18.708016,"eighty":30.896722,"marketCap":865242893767},{"date":"2020-06-26","current":19.270109,"twenty":17.844716,"median":18.756026,"eighty":30.816983,"marketCap":892959588136},{"date":"2020-07-03","current":19.491735,"twenty":17.8822,"median":18.789564,"eighty":30.716487,"marketCap":903202714315},{"date":"2020-07-10","current":19.528653,"twenty":17.931768,"median":18.852156,"eighty":30.708331,"marketCap":905010324818},{"date":"2020-07-17","current":18.75429,"twenty":17.992406,"median":18.876709,"eighty":30.667428,"marketCap":869460651606},{"date":"2020-07-24","current":18.693766,"twenty":17.997459,"median":18.873693,"eighty":30.552453,"marketCap":866447967435},{"date":"2020-07-31","current":18.218063,"twenty":18.01332,"median":18.870676,"eighty":30.520028,"marketCap":844188031820},{"date":"2020-08-07","current":18.503833,"twenty":18.039494,"median":18.813616,"eighty":30.425203,"marketCap":857444374932},{"date":"2020-08-14","current":19.530446,"twenty":18.062026,"median":18.827602,"eighty":30.37371,"marketCap":905046697926},{"date":"2020-08-21","current":24.24699,"twenty":18.083388,"median":18.878647,"eighty":30.343079,"marketCap":905228102120},{"date":"2020-08-28","current":26.056259,"twenty":18.089646,"median":18.894008,"eighty":30.292385,"marketCap":972773436856},{"date":"2020-09-04","current":25.204826,"twenty":18.109431,"median":18.976754,"eighty":30.178732,"marketCap":940997312190},{"date":"2020-09-11","current":25.964872,"twenty":18.111522,"median":19.04771,"eighty":30.04295,"marketCap":969347872236},{"date":"2020-09-18","current":25.852437,"twenty":18.122789,"median":19.224043,"eighty":29.950865,"marketCap":965125448400},{"date":"2020-09-25","current":25.093055,"twenty":18.160292,"median":19.335875,"eighty":29.81534,"marketCap":936774888353},{"date":"2020-09-30","current":24.528334,"twenty":18.20362,"median":19.44536,"eighty":29.791186,"marketCap":915691534890},{"date":"2020-10-09","current":25.740274,"twenty":18.226033,"median":19.479288,"eighty":29.725855,"marketCap":960933211515},{"date":"2020-10-16","current":25.14222,"twenty":18.235922,"median":19.515701,"eighty":29.594568,"marketCap":938613984380},{"date":"2020-10-23","current":25.255458,"twenty":18.240382,"median":19.57001,"eighty":29.522394,"marketCap":942836540865},{"date":"2020-10-30","current":23.592728,"twenty":18.24482,"median":19.894884,"eighty":29.503507,"marketCap":881307860655},{"date":"2020-11-06","current":26.003089,"twenty":18.266144,"median":20.050884,"eighty":29.406644,"marketCap":971187991550},{"date":"2020-11-13","current":27.376135,"twenty":18.295123,"median":23.592728,"eighty":29.269538,"marketCap":1022461891725},{"date":"2020-11-20","current":28.914593,"twenty":18.338288,"median":24.17467,"eighty":29.15256,"marketCap":1079768015450},{"date":"2020-11-27","current":28.597943,"twenty":18.360749,"median":24.528334,"eighty":29.063474,"marketCap":1067703568350},{"date":"2020-12-04","current":28.76139,"twenty":18.368658,"median":24.722178,"eighty":29.030408,"marketCap":1073787830022},{"date":"2020-12-11","current":28.841138,"twenty":18.380442,"median":24.882971,"eighty":28.97394,"marketCap":1076804087971},{"date":"2020-12-18","current":28.917076,"twenty":18.404665,"median":25.058656,"eighty":29.05169,"marketCap":1079820345921},{"date":"2020-12-24","current":29.368349,"twenty":18.420663,"median":25.101512,"eighty":29.096637,"marketCap":1096711390438},{"date":"2020-12-31","current":30.690601,"twenty":18.425144,"median":25.138901,"eighty":29.320307,"marketCap":1146224647570},{"date":"2021-01-08","current":31.972115,"twenty":30.689357,"median":31.114087,"eighty":31.862491,"marketCap":1194486737994},{"date":"2021-01-15","current":33.726441,"twenty":30.719652,"median":31.869047,"eighty":32.658803,"marketCap":1259640560066},{"date":"2021-01-22","current":32.438885,"twenty":30.96406,"median":31.972115,"eighty":33.602493,"marketCap":1211378469642},{"date":"2021-01-29","current":30.285371,"twenty":30.732717,"median":32.101387,"eighty":33.376277,"marketCap":1131142744312},{"date":"2021-02-05","current":32.310618,"twenty":30.93368,"median":31.924454,"eighty":33.101257,"marketCap":1206552760600},{"date":"2021-02-11","current":33.438599,"twenty":31.083707,"median":32.230659,"eighty":33.313262,"marketCap":1248782107221},{"date":"2021-02-19","current":32.789313,"twenty":31.168176,"median":32.437685,"eighty":33.419722,"marketCap":1224651052009},{"date":"2021-02-26","current":31.337808,"twenty":31.347153,"median":32.468308,"eighty":33.419722,"marketCap":1170959454162},{"date":"2021-03-05","current":31.646953,"twenty":31.347152,"median":32.310618,"eighty":33.328738,"marketCap":1183628258148},{"date":"2021-03-12","current":25.808181,"twenty":31.269618,"median":32.355992,"eighty":33.211642,"marketCap":1158290650176},{"date":"2021-03-19","current":26.270715,"twenty":30.803907,"median":32.23583,"eighty":32.990713,"marketCap":1178802047106},{"date":"2021-03-26","current":25.732457,"twenty":30.479939,"median":32.0192,"eighty":32.962708,"marketCap":1155274268274},{"date":"2021-04-01","current":25.479857,"twenty":26.418469,"median":31.913139,"eighty":32.853231,"marketCap":1145085115397},{"date":"2021-04-09","current":26.251833,"twenty":26.263162,"median":31.836269,"eighty":32.81488,"marketCap":1180077178987},{"date":"2021-04-16","current":26.589781,"twenty":26.263162,"median":31.600599,"eighty":32.771756,"marketCap":1193953342134},{"date":"2021-04-23","current":26.327056,"twenty":26.245521,"median":31.38453,"eighty":32.755564,"marketCap":1180680490428},{"date":"2021-04-30","current":26.587089,"twenty":26.263162,"median":31.188924,"eighty":32.738038,"marketCap":1193350030693},{"date":"2021-05-07","current":27.29032,"twenty":26.245521,"median":31.063453,"eighty":32.648126,"marketCap":1224873251444},{"date":"2021-05-14","current":27.479343,"twenty":26.245521,"median":30.706932,"eighty":32.559069,"marketCap":1233320653178},{"date":"2021-05-21","current":27.350116,"twenty":26.252979,"median":30.557772,"eighty":32.532885,"marketCap":1227286794797},{"date":"2021-05-28","current":27.76667,"twenty":26.261104,"median":27.884276,"eighty":32.516603,"marketCap":1245388369941},{"date":"2021-06-04","current":26.369888,"twenty":26.26254,"median":27.717275,"eighty":32.497209,"marketCap":1182049709625},{"date":"2021-06-11","current":25.724624,"twenty":26.223065,"median":27.500944,"eighty":32.473408,"marketCap":1153690170905},{"date":"2021-06-18","current":25.608311,"twenty":26.0982,"median":27.40309,"eighty":32.438645,"marketCap":1148863015378},{"date":"2021-06-25","current":26.138373,"twenty":26.015024,"median":27.339203,"eighty":32.430421,"marketCap":1172395398571},{"date":"2021-07-02","current":25.756437,"twenty":25.927474,"median":27.29278,"eighty":32.401366,"marketCap":1156103748668},{"date":"2021-07-09","current":25.417192,"twenty":25.903913,"median":26.884492,"eighty":32.310618,"marketCap":1141018887647},{"date":"2021-07-16","current":25.847841,"twenty":25.844944,"median":26.810804,"eighty":32.258957,"marketCap":1160327509754},{"date":"2021-07-23","current":25.505206,"twenty":25.808181,"median":26.682836,"eighty":32.23583,"marketCap":1145242648733},{"date":"2021-07-30","current":25.013681,"twenty":25.773692,"median":26.654453,"eighty":32.230659,"marketCap":1123520448862},{"date":"2021-08-06","current":24.72417,"twenty":25.72469,"median":26.589781,"eighty":32.066285,"marketCap":1111452560045},{"date":"2021-08-13","current":24.912728,"twenty":25.606719,"median":26.559466,"eighty":31.972115,"marketCap":1120503476658},{"date":"2021-08-20","current":21.690275,"twenty":25.479857,"median":26.376041,"eighty":31.924454,"marketCap":1153509722559},{"date":"2021-08-27","current":21.614777,"twenty":25.299251,"median":26.338136,"eighty":31.901825,"marketCap":1149286622110},{"date":"2021-09-03","current":21.081386,"twenty":25.169349,"median":26.270715,"eighty":31.836269,"marketCap":1118522026841},{"date":"2021-09-10","current":21.654304,"twenty":25.013681,"median":26.253265,"eighty":31.646953,"marketCap":1149893734174},{"date":"2021-09-17","current":20.010301,"twenty":24.930005,"median":26.214405,"eighty":31.614471,"marketCap":1063018236944},{"date":"2021-09-24","current":19.637805,"twenty":24.911213,"median":26.138373,"eighty":31.592275,"marketCap":1043712570893},{"date":"2021-09-30","current":20.420882,"twenty":24.728917,"median":26.103228,"eighty":31.586701,"marketCap":1085342780080},{"date":"2021-10-08","current":20.435068,"twenty":23.879791,"median":26.080407,"eighty":31.465392,"marketCap":1085946083460},{"date":"2021-10-15","current":19.949743,"twenty":22.045675,"median":26.022397,"eighty":31.365841,"marketCap":1059400734753},{"date":"2021-10-22","current":20.32675,"twenty":21.671523,"median":25.9654,"eighty":31.303713,"marketCap":1078706442903},{"date":"2021-10-29","current":19.95882,"twenty":21.566471,"median":25.938226,"eighty":31.201653,"marketCap":1060004038132},{"date":"2021-11-05","current":19.56055,"twenty":21.331691,"median":25.897905,"eighty":31.120801,"marketCap":1039491723223},{"date":"2021-11-12","current":18.871278,"twenty":21.239306,"median":25.842353,"eighty":31.093833,"marketCap":1003896823820},{"date":"2021-11-19","current":19.190745,"twenty":20.835336,"median":25.813693,"eighty":30.93368,"marketCap":1020789318452},{"date":"2021-11-26","current":19.171699,"twenty":20.464414,"median":25.797033,"eighty":30.732717,"marketCap":1020789318452},{"date":"2021-12-03","current":18.434858,"twenty":20.403661,"median":25.773692,"eighty":30.710198,"marketCap":980971295392},{"date":"2021-12-10","current":18.537841,"twenty":20.31207,"median":25.735644,"eighty":30.689357,"marketCap":987004329189},{"date":"2021-12-17","current":18.04382,"twenty":20.142621,"median":25.724624,"eighty":30.583716,"marketCap":961062283862},{"date":"2021-12-24","current":17.856915,"twenty":20.014423,"median":25.607515,"eighty":30.370979,"marketCap":950806126407},{"date":"2021-12-31","current":17.815622,"twenty":19.951558,"median":25.593854,"eighty":29.805152,"marketCap":948416492888},{"date":"2022-01-07","current":18.357916,"twenty":17.873431,"median":17.975868,"eighty":18.036819,"marketCap":977375775114},{"date":"2022-01-14","current":19.183236,"twenty":17.873431,"median":18.004788,"eighty":18.399396,"marketCap":1019608061693},{"date":"2022-01-21","current":20.157483,"twenty":17.924891,"median":18.137671,"eighty":18.93285,"marketCap":1071493442347},{"date":"2022-01-28","current":18.33617,"twenty":17.96004,"median":18.409766,"eighty":19.260552,"marketCap":975565819974},{"date":"2022-02-04","current":19.287351,"twenty":17.975868,"median":18.409766,"eighty":19.287351,"marketCap":1025669880290},{"date":"2022-02-11","current":19.785799,"twenty":17.99332,"median":18.767777,"eighty":19.500692,"marketCap":1053423300580},{"date":"2022-02-18","current":19.940152,"twenty":18.016256,"median":19.067315,"eighty":19.756472,"marketCap":1061869993712},{"date":"2022-02-25","current":18.446962,"twenty":18.067664,"median":19.113322,"eighty":19.756472,"marketCap":983436414631},{"date":"2022-03-04","current":17.960211,"twenty":18.016256,"median":18.820828,"eighty":19.72433,"marketCap":958096335235},{"date":"2022-03-11","current":16.035186,"twenty":17.960211,"median":18.517284,"eighty":19.640672,"marketCap":932177987855},{"date":"2022-03-18","current":16.594588,"twenty":17.819805,"median":18.413044,"eighty":19.559538,"marketCap":964155614623},{"date":"2022-03-25","current":16.636109,"twenty":17.10364,"median":18.337263,"eighty":19.500692,"marketCap":967231452028},{"date":"2022-04-01","current":17.199627,"twenty":16.980666,"median":18.271445,"eighty":19.478663,"marketCap":1000775217829},{"date":"2022-04-08","current":17.45726,"twenty":17.019572,"median":18.102668,"eighty":19.396954,"marketCap":1016381644313},{"date":"2022-04-14","current":16.559968,"twenty":16.78369,"median":18.006522,"eighty":19.325876,"marketCap":964557251691},{"date":"2022-04-22","current":16.149021,"twenty":16.654599,"median":17.984594,"eighty":19.290205,"marketCap":941045638418},{"date":"2022-04-29","current":16.030077,"twenty":16.563654,"median":17.936298,"eighty":19.275089,"marketCap":934206178046},{"date":"2022-05-06","current":15.241935,"twenty":16.384472,"median":17.821908,"eighty":19.248112,"marketCap":888600562318},{"date":"2022-05-13","current":15.075673,"twenty":16.149021,"median":17.815622,"eighty":19.213774,"marketCap":878940030737},{"date":"2022-05-20","current":16.633505,"twenty":16.065227,"median":17.327118,"eighty":19.183236,"marketCap":969594086410},{"date":"2022-05-27","current":16.288793,"twenty":16.030077,"median":17.189403,"eighty":19.113322,"marketCap":949583700029},{"date":"2022-06-02","current":16.440103,"twenty":16.034164,"median":17.10364,"eighty":19.03971,"marketCap":957924760560},{"date":"2022-06-10","current":16.602499,"twenty":16.059219,"median":17.050626,"eighty":18.903365,"marketCap":967895164716},{"date":"2022-06-17","current":16.269415,"twenty":16.059219,"median":16.920162,"eighty":18.788997,"marketCap":948538624920},{"date":"2022-06-24","current":16.51333,"twenty":16.069259,"median":16.843597,"eighty":18.688273,"marketCap":962663663304},{"date":"2022-06-30","current":17.420314,"twenty":16.083683,"median":16.917285,"eighty":18.577729,"marketCap":1015304455900},{"date":"2022-07-08","current":17.424312,"twenty":16.111463,"median":16.980666,"eighty":18.483883,"marketCap":1015687601511},{"date":"2022-07-15","current":16.755582,"twenty":16.138706,"median":17.000346,"eighty":18.452824,"marketCap":976878099968},{"date":"2022-07-22","current":16.243974,"twenty":16.148811,"median":16.992565,"eighty":18.40626,"marketCap":946886443906},{"date":"2022-07-29","current":16.136355,"twenty":16.148811,"median":16.961315,"eighty":18.3664,"marketCap":940770197053},{"date":"2022-08-05","current":15.686809,"twenty":16.083683,"median":16.914409,"eighty":18.345524,"marketCap":914571533337},{"date":"2022-08-12","current":15.924382,"twenty":16.028194,"median":16.782643,"eighty":18.336607,"marketCap":927075441019},{"date":"2022-08-19","current":15.408015,"twenty":15.924194,"median":16.755582,"eighty":18.303406,"marketCap":897899656427},{"date":"2022-08-26","current":32.862595,"twenty":15.899041,"median":16.766269,"eighty":18.345524,"marketCap":931065896247},{"date":"2022-09-02","current":31.094739,"twenty":15.924194,"median":16.788179,"eighty":18.483883,"marketCap":881379686588},{"date":"2022-09-09","current":31.337785,"twenty":15.944111,"median":16.917285,"eighty":18.93285,"marketCap":888208854848},{"date":"2022-09-16","current":29.82253,"twenty":15.962244,"median":16.961315,"eighty":19.201559,"marketCap":845323260738},{"date":"2022-09-23","current":28.890565,"twenty":15.991977,"median":16.992565,"eighty":19.342759,"marketCap":818926406208},{"date":"2022-09-30","current":27.353137,"twenty":16.027252,"median":17.028168,"eighty":19.608218,"marketCap":775356665233},{"date":"2022-10-07","current":29.429769,"twenty":16.031099,"median":17.07454,"eighty":19.779934,"marketCap":834220142048},{"date":"2022-10-14","current":28.312301,"twenty":16.041194,"median":17.10364,"eighty":20.025051,"marketCap":802547339699},{"date":"2022-10-21","current":27.489411,"twenty":16.066235,"median":17.144002,"eighty":25.668092,"marketCap":779201631256},{"date":"2022-10-28","current":24.125188,"twenty":16.074739,"median":17.199627,"eighty":25.164079,"marketCap":683820066320},{"date":"2022-11-04","current":27.269387,"twenty":16.098906,"median":17.341172,"eighty":26.551044,"marketCap":772983639753},{"date":"2022-11-11","current":30.421115,"twenty":16.126487,"median":17.388119,"eighty":27.343545,"marketCap":860802850278},{"date":"2022-11-18","current":31.723615,"twenty":16.138783,"median":17.440786,"eighty":27.909137,"marketCap":896169490136},{"date":"2022-11-25","current":31.063772,"twenty":16.148602,"median":17.537493,"eighty":28.210411,"marketCap":876791302617},{"date":"2022-12-02","current":33.298269,"twenty":16.151675,"median":17.817713,"eighty":28.388457,"marketCap":935935306407},{"date":"2022-12-09","current":35.683527,"twenty":16.164473,"median":17.90778,"eighty":28.611803,"marketCap":1003195723518},{"date":"2022-12-16","current":35.274612,"twenty":16.175396,"median":17.968039,"eighty":29.238803,"marketCap":991534034323},{"date":"2022-12-23","current":36.018011,"twenty":16.184556,"median":17.996789,"eighty":29.821578,"marketCap":1015026245695},{"date":"2022-12-30","current":36.069375,"twenty":16.18574,"median":18.04196,"eighty":29.959156,"marketCap":1015571123506},{"date":"2023-01-06","current":36.567315,"twenty":16.198249,"median":18.199499,"eighty":30.153006,"marketCap":1031089856428},{"date":"2023-01-13","current":36.416933,"twenty":16.220153,"median":18.33617,"eighty":30.851238,"marketCap":1027033643402},{"date":"2023-01-20","current":36.15423,"twenty":16.238133,"median":18.368521,"eighty":31.110731,"marketCap":1021812931718},{"date":"2023-01-27","current":36.703808,"twenty":16.243974,"median":18.413044,"eighty":31.163594,"marketCap":1037695356176},{"date":"2023-02-03","current":34.922904,"twenty":16.269415,"median":18.517284,"eighty":31.524044,"marketCap":989385787450},{"date":"2023-02-10","current":35.385584,"twenty":16.280505,"median":18.820828,"eighty":31.713632,"marketCap":1003041921260},{"date":"2023-02-17","current":34.361294,"twenty":16.288793,"median":19.113322,"eighty":31.885643,"marketCap":973369567441},{"date":"2023-02-24","current":33.33811,"twenty":16.320291,"median":19.235235,"eighty":32.742208,"marketCap":944860835340},{"date":"2023-03-03","current":35.387026,"twenty":16.371192,"median":19.292108,"eighty":33.317297,"marketCap":1003041921260},{"date":"2023-03-10","current":33.476647,"twenty":34.264976,"median":34.944334,"eighty":35.270588,"marketCap":948933511355},{"date":"2023-03-17","current":414.78528,"twenty":17.073988,"median":20.025186,"eighty":29.402043,"marketCap":918180932484},{"date":"2023-03-24","current":428.129418,"twenty":17.08613,"median":20.036813,"eighty":29.482402,"marketCap":947731983339},{"date":"2023-03-31","current":433.596339,"twenty":17.103952,"median":20.067854,"eighty":29.544007,"marketCap":959849770312},{"date":"2023-04-06","current":438.987353,"twenty":17.109963,"median":20.108634,"eighty":29.627645,"marketCap":971778874827},{"date":"2023-04-14","current":443.146781,"twenty":17.129217,"median":20.134576,"eighty":29.785988,"marketCap":980984031663},{"date":"2023-04-21","current":433.685633,"twenty":17.137336,"median":20.161129,"eighty":29.823047,"marketCap":960035210654},{"date":"2023-04-28","current":444.650956,"twenty":17.149148,"median":20.27858,"eighty":29.966663,"marketCap":984315043372},{"date":"2023-05-05","current":426.764183,"twenty":17.159423,"median":20.329906,"eighty":30.006319,"marketCap":944491991237},{"date":"2023-05-12","current":417.697705,"twenty":17.161547,"median":20.435068,"eighty":30.135976,"marketCap":923002448835},{"date":"2023-05-19","current":413.357608,"twenty":17.161547,"median":20.618509,"eighty":30.224779,"marketCap":912517904080},{"date":"2023-05-25","current":400.239805,"twenty":17.162438,"median":20.747516,"eighty":30.25234,"marketCap":884247864777},{"date":"2023-06-02","current":407.989511,"twenty":17.161547,"median":20.865721,"eighty":30.318305,"marketCap":901029844884},{"date":"2023-06-09","current":421.762223,"twenty":17.161547,"median":21.111087,"eighty":30.425277,"marketCap":932003000053},{"date":"2023-06-16","current":427.434445,"twenty":17.161547,"median":21.209737,"eighty":30.478846,"marketCap":942882412621},{"date":"2023-06-23","current":407.944602,"twenty":17.178593,"median":21.317076,"eighty":30.568159,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":17.192012,"median":21.444677,"eighty":30.689979,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":17.23523,"median":21.528984,"eighty":30.732717,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":17.320839,"median":21.654304,"eighty":30.918154,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":17.393525,"median":21.715861,"eighty":31.059726,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":17.444627,"median":21.865282,"eighty":31.120801,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":17.503365,"median":22.153343,"eighty":31.208045,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":17.586287,"median":23.783742,"eighty":31.282457,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":17.655119,"median":24.24699,"eighty":31.363764,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":17.739152,"median":24.61518,"eighty":31.534776,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":17.812122,"median":24.743868,"eighty":31.614031,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":17.863564,"median":24.882971,"eighty":31.719622,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":17.966474,"median":24.930005,"eighty":31.840287,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":17.999057,"median":25.028068,"eighty":32.019694,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":18.040362,"median":25.085402,"eighty":32.245081,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":18.084067,"median":25.141372,"eighty":32.366187,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":18.114273,"median":25.190413,"eighty":32.496947,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":18.144968,"median":25.235643,"eighty":32.58451,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":18.23976,"median":25.30113,"eighty":32.733892,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":18.27715,"median":25.36399,"eighty":32.81488,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":18.336826,"median":25.49344,"eighty":33.057873,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":18.372144,"median":25.607515,"eighty":33.300804,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":18.408738,"median":25.735644,"eighty":33.406673,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":18.44212,"median":25.7901,"eighty":33.652222,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":18.487606,"median":25.810937,"eighty":33.903261,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":18.54109,"median":25.846393,"eighty":34.203772,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":18.606258,"median":25.900909,"eighty":34.86701,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":18.620828,"median":25.939853,"eighty":34.946703,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":18.644348,"median":25.965913,"eighty":35.08825,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":18.692125,"median":26.006096,"eighty":35.18163,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":18.70769,"median":26.06647,"eighty":35.29437,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":18.744997,"median":26.118056,"eighty":35.386161,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":18.765906,"median":26.206872,"eighty":35.520245,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":18.779176,"median":26.251833,"eighty":35.827257,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":18.800068,"median":26.289625,"eighty":36.073199,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":18.81179,"median":26.376041,"eighty":36.282567,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":18.814018,"median":26.559466,"eighty":36.611661,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":18.814018,"median":26.593522,"eighty":37.127379,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":18.818645,"median":26.682836,"eighty":86.927738,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":18.809563,"median":26.681128,"eighty":86.875392,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":18.787554,"median":26.681128,"eighty":86.875392,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":18.871278,"median":26.674847,"eighty":86.770702,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":18.870676,"median":26.654453,"eighty":86.770702,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":18.801646,"median":26.588435,"eighty":86.770702,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":18.767777,"median":26.42631,"eighty":86.770702,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":18.724331,"median":26.338136,"eighty":86.770702,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":18.704967,"median":26.25709,"eighty":86.823047,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":18.687681,"median":26.214405,"eighty":86.823047,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":18.687681,"median":26.138373,"eighty":86.823047,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":18.691479,"median":26.091136,"eighty":86.770702,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":18.620929,"median":26.014082,"eighty":86.823047,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":18.565661,"median":25.981733,"eighty":86.823047,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":18.499061,"median":25.958614,"eighty":86.823047,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":18.448752,"median":25.897905,"eighty":86.823047,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":18.42536,"median":25.844944,"eighty":86.823047,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":18.383888,"median":25.808181,"eighty":86.823047,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":18.355551,"median":25.787274,"eighty":86.823047,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":18.281185,"median":25.732457,"eighty":86.823047,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.246093,"median":25.606719,"eighty":86.823047,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.209968,"median":25.481675,"eighty":86.823047,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.152482,"median":25.417192,"eighty":86.823047,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.122148,"median":25.321605,"eighty":86.823047,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":18.102475,"median":25.276365,"eighty":86.823047,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":18.042689,"median":25.200631,"eighty":86.823047,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":18.001324,"median":25.167599,"eighty":86.823047,"marketCap":584034296196},{"date":"2025-01-28","current":15.428002,"twenty":17.996209,"median":25.141372,"eighty":86.770702,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.958061,"median":25.039219,"eighty":86.875392,"marketCap":567928534653},{"date":"2025-02-14","current":15.965057,"twenty":17.933915,"median":25.005761,"eighty":86.875392,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":17.866889,"median":24.913752,"eighty":86.875392,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":17.813289,"median":24.872935,"eighty":86.875392,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":17.805042,"median":24.732081,"eighty":86.927738,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":17.785562,"median":24.67673,"eighty":86.927738,"marketCap":635105309558},{"date":"2025-04-03","current":11.955887,"twenty":17.748245,"median":24.67673,"eighty":86.927738,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":17.655466,"median":24.67673,"eighty":86.927738,"marketCap":534404887153},{"date":"2025-04-17","current":10.883938,"twenty":17.597019,"median":24.645955,"eighty":86.875392,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":17.464215,"median":24.683324,"eighty":86.980083,"marketCap":585414969637},{"date":"2025-04-29","current":10.925023,"twenty":17.457922,"median":24.683324,"eighty":86.980083,"marketCap":579444285563}],"updateTime":1746016913492}}}