港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

毛戈平

103.200

-2.600-2.46%

成交量：332.70萬

成交額：3.43億

市值：505.87億

市盈率：43.32

高：106.500

開：105.900

低：100.600

收：105.800

資料載入中...

總覽公司新聞公告

毛戈平、水羊股份等：2024年國貨美護市佔提升發力高端

每日賣空追蹤 | 毛戈平 06月20日賣空量成交9.33萬股，賣空比例為1.92%

毛戈平06月19日遭主力拋售1167.5萬元

橘多母公司收購百植萃，本土美妝行業或將掀起新一輪併購潮

港股新消費概念股集體調整，毛戈平跌近7%，機構看好板塊中長期結構性投資機會

每日賣空追蹤 | 毛戈平 06月18日賣空量成交2.23萬股，賣空比例為1%

毛戈平06月18日遭主力拋售313.0萬元

毛戈平06月17日主力淨流出938.0萬元散戶資金買入

每日賣空追蹤 | 毛戈平 06月16日賣空量成交2.3萬股，賣空比例為1.13%

毛戈平06月16日主力淨流入1170.2萬元散戶資金拋售

一圖睇明 | 港股新消費股爆紅，「三姐妹」屢創新高，老鋪黃金今年爆升近300%、花旗升目標價至1084港元

熱點飛虎隊

勢不可擋！新消費燃爆港股市場，老鋪黃金年內暴漲近3倍

老虎资讯综合

壹網壹創：目前公司不是港交所毛戈平對應主體股東

毛戈平：香港IPO課程分享經驗，2025融資規模居首

化妝品醫美行業週報：618國貨衝刺策略會引導H2投資看點

申万宏源研究

每日賣空追蹤 | 毛戈平 06月13日賣空量成交27.45萬股，賣空比例為7.86%

毛戈平06月13日主力淨流出328.0萬元散戶資金買入

毛戈平(01318)出現大手買入9.01萬股，成交價$117.0，涉資1.054千萬

阿斯达克财经

外資基金經理看“中國新消費”：女性情感消費推高估值，持續創新力是未來

每日賣空追蹤 | 毛戈平 06月11日賣空量成交23.79萬股，賣空比例為5.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01318/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01318\",,,,,undefined,":{"symbol":"01318","market":"HK","secType":"STK","nameCN":"毛戈平","latestPrice":103.2,"timestamp":1751530100013,"preClose":105.8,"halted":0,"volume":3327035,"delay":0,"floatShares":261842300,"shares":490186900,"eps":2.3820455502001727,"marketStatus":"未開盤","change":-2.6,"latestTime":"07-03 16:08:20","open":105.9,"high":106.5,"low":100.6,"amount":342933287,"amplitude":0.055766,"askPrice":103.3,"askSize":7300,"bidPrice":103.2,"bidSize":600,"shortable":3,"etf":0,"ttmEps":2.3820455502001727,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"listingDate":1733760000000,"exchange":"SEHK","adjPreClose":105.8,"dividendRate":0.007611,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":1.2748366372485236,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01318\",,,,,undefined,":{"symbol":"01318","floatShares":261842300,"roa":"21.10%","roe":"34.89%","lyrEps":2.382046,"volumeRatio":1.2748366372485236,"shares":490186900,"dividePrice":0.788219,"high":106.5,"amplitude":0.055766,"preClose":105.8,"low":100.6,"week52Low":47.277,"pbRate":"13.20","psRate":"11.90","week52High":130.6,"institutionHeld":0,"latestPrice":103.2,"committee":-0.848101,"eps":2.3820455502001727,"divideRate":0.007638,"volume":3327035,"delay":0,"ttmEps":2.3820455502001727,"open":105.9,"prevYearClose":57.793,"prevWeekClose":106.6,"prevMonthClose":108.3,"prevQuarterClose":108.3,"fiveDayClose":107.7,"twentyDayClose":127.5,"sixtyDayClose":101.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01318\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545100946","title":"毛戈平、水羊股份等：2024年國貨美護市佔提升發力高端","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100946","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100946?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 14:34","pubTimestamp":1750487658,"startTime":"0","endTime":"0","summary":"民族自信增强使国货建立品牌溢价，发力高端市场，大众市场消费日趋理性，追求极致性价比。中国美妆个护市场总量趋稳，2024年规模约5367亿元，同比降2%，预计2024 - 2029年复合年增长率为1%。2024年国货市占率进一步提升，重点护肤、彩妆品牌总份额分别达50.6%、45.9%，国际品牌中国区经营承压。品牌定位分化，毛戈平坚持品牌建设形成稀缺模式；水羊股份、逸仙电商收购海外品牌切入高端市场。2024年及2025年一季度，国货美妆品牌升级大单品，提升功效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621144453a715bba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621144453a715bba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","01318","LU0348767384.USD","BK1207"],"gpt_icon":0},{"id":"2544612330","title":"每日賣空追蹤 | 毛戈平 06月20日賣空量成交9.33萬股，賣空比例為1.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544612330","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544612330?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408220,"startTime":"0","endTime":"0","summary":"毛戈平北京时间06月20日，涨0.3%，卖空量成交9.33万股%，较上一交易日减少83.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173536a4b455d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173536a4b455d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01318","LU0348766576.USD","LU0348767384.USD"],"gpt_icon":0},{"id":"2544168979","title":"毛戈平06月19日遭主力拋售1167.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168979?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320958,"startTime":"0","endTime":"0","summary":"06月19日, 毛戈平股价跌6.26%，报收99.55元，成交金额5.4亿元，换手率2.08%，振幅8.29%，量比1.75。毛戈平今日主力资金净流出1167.5万元，连续3日净流出，上一交易日主力净流出313.0万元。该股近5个交易日下跌15.51%，主力资金累计净流出1576.4万元；近20日主力资金累计净流入2.1亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174409a7124301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174409a7124301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0348767384.USD","LU0348766576.USD","01318"],"gpt_icon":1},{"id":"2544134577","title":"橘多母公司收購百植萃，本土美妝行業或將掀起新一輪併購潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134577","media":"第一财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134577?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 12:38","pubTimestamp":1750307880,"startTime":"0","endTime":"0","summary":"国内美妆集团橘宜集团在其官方微信公号上宣布已与护肤品牌百植萃签署收购协议。记者从百植萃内部人士处也获得证实，不过双方并未对外披露具体价格。　　橘宜集团目前拥有彩妆、洗护等品牌，此次收购护肤品牌被看作是对其原有美妆业务的一个补充。本土美妆行业未来或将掀起新一轮的并购潮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-19/doc-infaqrfs1904842.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-19/doc-infaqrfs1904842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1146622755.USD","603605","01318","LU2460026573.USD","LU0348767384.USD","LU0348766576.USD","LU1997245094.SGD","LU1820825898.SGD","BK0229","LU1997245177.USD","LU0593848301.USD","BK1207"],"gpt_icon":0},{"id":"2544133104","title":"港股新消費概念股集體調整，毛戈平跌近7%，機構看好板塊中長期結構性投資機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133104","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133104?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 10:54","pubTimestamp":1750301640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　6月19日消息，港股新消费概念股集体调整，毛戈平跌近7%，布鲁可、老铺黄金跌近6%，沪上阿姨、泡泡玛特跌超3%，茶百道、蜜雪集团跌超2%。\n\n　　兴业证券认为，虽然新消费拥挤度已然升高，但是要看到新消费现象并非仅仅依靠资金短期博弈，其热度背后有着长期逻辑支撑，行业具备景气度、政策、技术创新以及趋势性发展逻辑，看好行业未来成长空间和中长期结构性投资机会。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郝欣煜","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a77a8c149f7606b8bdc54a4d029cf02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-06-19/doc-infaqkxs5228551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK1207","YANG","LU0348767384.USD","HSTECH","01318","LU0348766576.USD","BK4614"],"gpt_icon":0},{"id":"2544973708","title":"每日賣空追蹤 | 毛戈平 06月18日賣空量成交2.23萬股，賣空比例為1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973708?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235420,"startTime":"0","endTime":"0","summary":"毛戈平北京时间06月18日，跌3.28%，卖空量成交2.23万股%，较上一交易日增加71.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175032a4b049a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175032a4b049a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","01318","BK1207","LU0348766576.USD"],"gpt_icon":0},{"id":"2544997857","title":"毛戈平06月18日遭主力拋售313.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997857?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234556,"startTime":"0","endTime":"0","summary":"06月18日, 毛戈平股价跌3.28%，报收106.20元，成交金额2.4亿元，换手率0.86%，振幅5.01%，量比0.64。毛戈平今日主力资金净流出313.0万元，上一交易日主力净流出938.0万元。该股近5个交易日下跌5.42%，主力资金累计净流入9086.9万元；近20日主力资金累计净流入2.3亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174408a4b04702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174408a4b04702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0348766576.USD","01318","LU0348767384.USD"],"gpt_icon":0},{"id":"2544396888","title":"毛戈平06月17日主力淨流出938.0萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544396888","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544396888?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148135,"startTime":"0","endTime":"0","summary":"06月17日, 毛戈平股价跌2.83%，报收109.80元，成交金额2.3亿元，换手率0.78%，振幅7.26%，量比0.36。毛戈平今日主力资金净流出938.0万元，上一交易日主力净流入1170.2万元。该股近5个交易日上涨0.55%，主力资金累计净流入1.4亿元；近20日主力资金累计净流入2.3亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173201a70dfc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173201a70dfc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","BK1207","01318","LU0348767384.USD"],"gpt_icon":0},{"id":"2543467378","title":"每日賣空追蹤 | 毛戈平 06月16日賣空量成交2.3萬股，賣空比例為1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543467378","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543467378?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062620,"startTime":"0","endTime":"0","summary":"毛戈平北京时间06月16日，涨1.53%，卖空量成交2.3万股%，较上一交易日减少97.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174800a4abcaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174800a4abcaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0348767384.USD","01318","LU0348766576.USD"],"gpt_icon":0},{"id":"2543678330","title":"毛戈平06月16日主力淨流入1170.2萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543678330","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543678330?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061727,"startTime":"0","endTime":"0","summary":"06月16日, 毛戈平股价涨1.53%，报收113.00元，成交金额2.3亿元，换手率0.78%，振幅5.39%，量比0.34。毛戈平今日主力资金净流入1170.2万元，上一交易日主力净流出328.0万元。|06月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|中天湖南集团|2.41%|#|嘉鼎国际集团|2.11%|#|弘业期货|1.42%|#|...|...|#206|毛戈平|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172851a70bc13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172851a70bc13e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","LU0348766576.USD","01318","BK1207"],"gpt_icon":0},{"id":"1170128379","title":"一圖睇明 | 港股新消費股爆紅，「三姐妹」屢創新高，老鋪黃金今年爆升近300%、花旗升目標價至1084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170128379","media":"熱點飛虎隊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170128379?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 14:36","pubTimestamp":1750055819,"startTime":"0","endTime":"0","summary":"根據Tiger Trade 數據，老鋪黃金年內累升近300%，股價一度突破1000港元；泡泡瑪特年內累升逾200%，市值突破3600億港元；蜜雪集團上市至今大升171%。該行指，因金價勁上漲，上述溢價已縮窄至約5%或更低，預計老鋪在2025年下半年將價格上調9%至10%，與2025年上半年增幅相似，假設金價保持平穩，價格溢價可能擴大至10%至15%。在估值方面，高盛對泡泡瑪特維持「中性」評級，給出 12 個月目標價 151 港元。","market":"other","thumbnail":"https://community-static.tradeup.com/news/777cc4e8e550d807167167d8b9959ea2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/777cc4e8e550d807167167d8b9959ea2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f596e0cc2a835bcd9775cb9eafb0dd1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992","06181","02517","00325","02097","01318","09985","01364"],"gpt_icon":0},{"id":"1183461325","title":"勢不可擋！新消費燃爆港股市場，老鋪黃金年內暴漲近3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1183461325","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183461325?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 13:30","pubTimestamp":1750051800,"startTime":"0","endTime":"0","summary":"6月16日，今年以来港股市场新消费股走势异常亮眼，均凭借各自独特的商业模式和市场定位，成为消费市场中的璀璨明星。$老铺黄金$年内累涨近300%，股价一度突破1000港元。该行称，公司2024年的增长态势强劲，未来有望凭借品牌与产品优势，进一步拓展市场，提升盈利水平。短期来看，公司凭借价格卡位与高频推新，快速占领大众市场。报告指，蜜雪集团的显著成功，深植于其在中国现制饮品市场中快速增长的大众市场领域的战略主导地位。","market":"hk","thumbnail":"https://static.tigerbbs.com/e8b0f780677ea8775adba056c750411a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8b0f780677ea8775adba056c750411a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f596e0cc2a835bcd9775cb9eafb0dd1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"势不可挡！新消费燃爆港股市场，老铺黄金年内暴涨近3倍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00325","01364","01318","09992","02097","06181","02517","09985"],"gpt_icon":1},{"id":"2543617989","title":"壹網壹創：目前公司不是港交所毛戈平對應主體股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2543617989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543617989?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 08:25","pubTimestamp":1750033502,"startTime":"0","endTime":"0","summary":"金融界6月16日消息，有投资者在互动平台向壹网壹创提问：请问贵公司持有毛戈平公司股权吗？公司回答表示：尊敬的投资者您好，如果您问询的是港交所毛戈平对应的主体，目前公司不是上述主体股东。感谢您的关注。责任编辑：栎树","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616083703951de685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616083703951de685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK1207","01318","LU0348766576.USD"],"gpt_icon":0},{"id":"2543613575","title":"毛戈平：香港IPO課程分享經驗，2025融資規模居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2543613575","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543613575?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 21:54","pubTimestamp":1749995664,"startTime":"0","endTime":"0","summary":" 6月11日至12日，“香港IPO辅导公开课程”在杭州玉皇山基金小镇路演中心圆满举办。毛戈平秘书等出席课程并参与圆桌讨论，分享港股上市经验，解读香港市场与监管环境。截至2024年底，香港市场上市公司超2600家，总市值多年位列全球前五。2014 - 2024年，香港IPO累计募资3030亿美元，领跑全球。2025年“科技 + 消费”驱动港股，IPO融资规模跃居全球第一。后续将继续打造香港IPO辅导课程，推动内地企业融入港股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615220454a4aa67ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615220454a4aa67ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01318","LU0348766576.USD","BK1207","LU0348767384.USD"],"gpt_icon":0},{"id":"2543692505","title":"化妝品醫美行業週報：618國貨衝刺 策略會引導H2投資看點","url":"https://stock-news.laohu8.com/highlight/detail?id=2543692505","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543692505?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"2025 年6 月6 日至2025 年6 月13 日期间，申万美容护理指数下滑1.2%，表现弱于市场。周观点：618 国货冲刺，策略会引导H2 投资看点。据蝉妈妈数据，截止6 月14 日抖音平台618 大促国货稳住势头，韩束继续卫冕GMV 榜首，珀莱雅位列第三，自然堂、毛戈平、可复美、百雀羚、丸美等品牌打入GMV 前20，618 临近收尾国货全面冲刺。中期策略会于本周举行，行业专家与上市公司共聚北京探讨H2 投资热点，共享麦角硫因等热点成分消费趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615163619a70a2528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615163619a70a2528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","02367","603983","603605","01318","600223","BK1207","LU0348767384.USD","02145"],"gpt_icon":1},{"id":"2543688859","title":"每日賣空追蹤 | 毛戈平 06月13日賣空量成交27.45萬股，賣空比例為7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688859","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688859?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803418,"startTime":"0","endTime":"0","summary":"毛戈平北京时间06月13日，跌4.87%，卖空量成交27.45万股%，较上一交易日增加20.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174352a7073776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174352a7073776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0348766576.USD","01318","LU0348767384.USD"],"gpt_icon":0},{"id":"2543978507","title":"毛戈平06月13日主力淨流出328.0萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543978507","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543978507?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802542,"startTime":"0","endTime":"0","summary":"06月13日, 毛戈平股价跌4.87%，报收111.30元，成交金额3.9亿元，换手率1.33%，振幅7.18%，量比0.56。毛戈平今日主力资金净流出328.0万元，上一交易日主力净流入9495.7万元。该股近5个交易日下跌0.98%，主力资金累计净流入1.5亿元；近20日主力资金累计净流入3.4亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173030a4a714fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173030a4a714fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01318","LU0348767384.USD","LU0348766576.USD","BK1207"],"gpt_icon":0},{"id":"2542677615","title":"毛戈平(01318)出現大手買入9.01萬股，成交價$117.0，涉資1.054千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2542677615","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542677615?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 14:53","pubTimestamp":1749711180,"startTime":"0","endTime":"0","summary":"[大手成交]毛戈平(01318)在下午02:53出现大手买入，成交量为9.01万，成交价为港币$117.0，涉资1.054千万。至目前为止，股价升4%，今日最高价为$118.6，而最低价为$111.3，总成交量为468.67万股，总成交金额港币$5.425亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506125753/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01318","LU0348766576.USD","LU0348767384.USD","BK1207"],"gpt_icon":0},{"id":"2542433586","title":"外資基金經理看“中國新消費”：女性情感消費推高估值，持續創新力是未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2542433586","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542433586?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 18:58","pubTimestamp":1749639501,"startTime":"0","endTime":"0","summary":"今年以来，“中国新消费”主题引领港股行情，例如主打“悦己”的泡泡玛特(09992.HK)、老铺黄金(06181.HK)、毛戈平（01318.HK）。市场的表现也显示，似乎年轻一代尤其是女性偏好的公司在此轮行情中被给予了高估值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506113427911589.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506113427911589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001069.SGD","LU0572944931.SGD","LU0345776255.USD","LU0345775950.USD","LU1770036033.HKD","SGXZ90724238.SGD","01318","SG9999001051.SGD","09896","LU0211977185.USD","BK1544","LU2543165471.USD","LU0348767384.USD","LU0823426308.USD","BK1249","LU0307460666.USD","BK1207","06181","LU0499858438.USD","SG9999002950.SGD","BK1227","LU0327786744.USD","LU0823426480.USD","LU0611395673.USD","09992","BK1224","LU0348766576.USD","LU0499858602.USD","LU0588546209.SGD","BK1246"],"gpt_icon":1},{"id":"2542006903","title":"每日賣空追蹤 | 毛戈平 06月11日賣空量成交23.79萬股，賣空比例為5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542006903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542006903?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630620,"startTime":"0","endTime":"0","summary":"毛戈平北京时间06月11日，涨2.93%，卖空量成交23.79万股%，较上一交易日减少76.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175039a7037db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175039a7037db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0348767384.USD","01318","LU0348766576.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"01318","amount":0.72,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"毛戈平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-07-08"},{"date":"2025-03-27","symbol":"01318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01318\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-07-08","value":0.72,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1750953600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01318","date":"2025-07-02","current":53.758859,"percent":0.634328,"low":27.526787,"twenty":33.631564,"median":51.033385,"eighty":56.307462,"high":65.024756,"avg":47.053973,"sd":10.368912,"marketCap":51861774020},"quantilePoints":[{"date":"2024-12-13","current":30.849846,"twenty":30.863396,"median":31.526961,"eighty":33.262083,"marketCap":26600341040},{"date":"2024-12-20","current":31.382782,"twenty":30.863396,"median":32.181494,"eighty":33.523476,"marketCap":26911316250},{"date":"2024-12-27","current":31.937579,"twenty":30.854363,"median":31.717188,"eighty":33.085738,"marketCap":27365818480},{"date":"2025-01-03","current":32.910386,"twenty":30.872429,"median":32.227985,"eighty":32.910386,"marketCap":28226980600},{"date":"2025-01-10","current":33.735465,"twenty":31.382782,"median":32.274476,"eighty":32.910386,"marketCap":28825009850},{"date":"2025-01-17","current":33.008921,"twenty":31.496798,"median":32.385958,"eighty":33.008921,"marketCap":28226980600},{"date":"2025-01-24","current":41.271876,"twenty":31.587531,"median":32.56486,"eighty":33.984753,"marketCap":35514040905},{"date":"2025-01-28","current":40.310365,"twenty":31.690683,"median":32.56764,"eighty":35.252143,"marketCap":34852288590},{"date":"2025-02-07","current":41.062362,"twenty":31.882279,"median":32.749002,"eighty":39.20347,"marketCap":35317966145},{"date":"2025-02-14","current":43.702852,"twenty":32.035145,"median":33.018523,"eighty":40.262674,"marketCap":37499297850},{"date":"2025-02-21","current":41.248638,"twenty":32.202338,"median":33.860109,"eighty":41.174128,"marketCap":35587568940},{"date":"2025-02-28","current":42.952646,"twenty":32.249953,"median":35.498261,"eighty":41.2737,"marketCap":36935582915},{"date":"2025-03-07","current":48.430113,"twenty":32.294349,"median":38.694856,"eighty":41.91905,"marketCap":41812942570},{"date":"2025-03-14","current":57.323125,"twenty":32.373598,"median":39.658135,"eighty":42.695318,"marketCap":49508876900},{"date":"2025-03-21","current":61.320091,"twenty":32.48021,"median":40.198161,"eighty":45.036929,"marketCap":52940185200},{"date":"2025-03-28","current":53.572146,"twenty":32.543277,"median":40.310365,"eighty":50.670619,"marketCap":50489250700},{"date":"2025-04-03","current":28.689914,"twenty":32.284412,"median":40.204545,"eighty":48.316355,"marketCap":27048309590},{"date":"2025-04-11","current":53.512511,"twenty":32.348878,"median":40.591474,"eighty":52.109085,"marketCap":49999063800},{"date":"2025-04-17","current":51.450731,"twenty":32.447757,"median":40.985822,"eighty":52.284838,"marketCap":48136353580},{"date":"2025-04-25","current":52.501698,"twenty":32.512663,"median":41.260257,"eighty":53.553192,"marketCap":49214764760},{"date":"2025-05-02","current":55.834328,"twenty":32.550472,"median":41.365785,"eighty":53.8191,"marketCap":52449998300},{"date":"2025-05-09","current":53.735109,"twenty":32.565972,"median":41.559449,"eighty":54.179146,"marketCap":50832381530},{"date":"2025-05-16","current":51.397933,"twenty":32.57451,"median":42.199225,"eighty":53.841612,"marketCap":49018690000},{"date":"2025-05-23","current":55.702934,"twenty":32.585937,"median":42.630987,"eighty":55.015589,"marketCap":53283316030},{"date":"2025-05-30","current":56.326456,"twenty":32.716725,"median":44.177763,"eighty":55.768191,"marketCap":54116633760},{"date":"2025-06-06","current":57.150037,"twenty":32.9498,"median":46.141743,"eighty":56.007171,"marketCap":55047988870},{"date":"2025-06-13","current":56.618745,"twenty":33.012762,"median":47.861324,"eighty":56.501829,"marketCap":54557801970},{"date":"2025-06-20","current":50.89384,"twenty":33.097497,"median":49.672651,"eighty":56.501829,"marketCap":48945161965},{"date":"2025-06-27","current":54.182604,"twenty":33.423761,"median":50.89384,"eighty":56.316959,"marketCap":52253923540},{"date":"2025-07-02","current":53.758859,"twenty":33.631564,"median":51.033385,"eighty":56.307462,"marketCap":51861774020}],"updateTime":1751571600593}}}