港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

復旦張江

4.130

-0.050-1.20%

成交量：4,333.60萬

成交額：1.79億

市值：42.81億

市盈率：98.51

高：4.260

開：4.200

低：3.990

收：4.180

資料載入中...

總覽公司新聞公告

復旦張江07月21日遭主力拋售145.5萬元

智通AH統計|7月21日

復旦張江07月18日主力淨流出254.2萬元散户資金買入

智通AH統計|7月18日

【復旦張江(01349.HK)股東楊宗孟、王海波合計減持公司1.41%股權】智通財經APP訊，復旦張江(01349.HK

復旦張江(01349)股東楊宗孟、王海波合計減持公司1.41%股權

體外診斷概念盤中拉昇，復旦張江漲12.17%

【港股異動 | 復旦張江(01349.HK)漲超12% ADC平台研發進展順利光動力平台項目加速進行】智通財經APP獲

港股異動 | 復旦張江(01349)漲超12% ADC平台研發進展順利光動力平台項目加速進行

復旦張江07月16日獲主力加倉29.6萬元

智通AH統計|7月16日

復旦張江：ADC平臺和光動力技術平臺研發進展順利

21世纪经济报道

復旦張江股東王海波減持427萬股持股比例降至5.00%

復旦張江07月14日獲主力加倉199.8萬元

智通AH統計|7月14日

醫藥行業週報：本週醫藥上漲1.8% 中方限制採購歐盟醫療器械默沙東百億美元獲取COPD新藥

申万宏源研究

智通AH統計|7月11日

復旦張江盤中異動股價大漲5.17%

復旦張江：2024年每股派發現金紅利0.03元

復旦張江07月09日遭主力拋售293.0萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01349/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01349","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01349\",,,,,undefined,":{"symbol":"01349","market":"HK","secType":"STK","nameCN":"復旦張江","latestPrice":4.13,"timestamp":1753085318012,"preClose":4.18,"halted":0,"volume":43336000,"delay":0,"floatShares":326000000,"shares":1036572100,"eps":0.04192628322474291,"marketStatus":"已收盤","change":-0.05,"latestTime":"07-21 16:08:38","open":4.2,"high":4.26,"low":3.99,"amount":179118610,"amplitude":0.064593,"askPrice":4.13,"askSize":59000,"bidPrice":4.12,"bidSize":205000,"shortable":0,"etf":0,"ttmEps":0.042260975979276236,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":5,"adr":0,"listingDate":1029168000000,"exchange":"SEHK","adjPreClose":4.18,"nav":14475,"aum":448017213600,"dividendRate":0.013263,"bidAskSpread":0,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0.469814,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688505","market":"SH","secType":"STK","nameCN":"復旦張江","latestPrice":10.15,"timestamp":1753081200000,"preClose":9.83,"halted":0,"volume":39740600,"delay":0,"premium":"-62.80"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01349\",,,,,undefined,":{"symbol":"01349","floatShares":326000000,"roa":"-0.21%","roe":"1.70%","lyrEps":0.041926,"volumeRatio":0.469814,"shares":1036572100,"dividePrice":0.054688,"high":4.26,"amplitude":0.064593,"preClose":4.18,"low":3.99,"week52Low":1.683,"pbRate":"1.70","psRate":"5.28","week52High":5.29,"institutionHeld":0,"latestPrice":4.13,"committee":0.55303,"eps":0.04192628322474291,"divideRate":0.013242,"volume":43336000,"delay":0,"ttmEps":0.042260975979276236,"open":4.2,"prevYearClose":2.437,"prevWeekClose":4.18,"prevMonthClose":3.219,"prevQuarterClose":3.219,"fiveDayClose":3.77,"twentyDayClose":2.991,"sixtyDayClose":2.427,"earningDate":1755014400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01349\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553476360","title":"復旦張江07月21日遭主力拋售145.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476360?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 16:16","pubTimestamp":1753085770,"startTime":"0","endTime":"0","summary":"07月21日, 复旦张江股价跌1.20%，报收4.13元，成交金额1.8亿元，换手率13.29%，振幅6.46%，量比0.47。复旦张江今日主力资金净流出145.5万元，上一交易日主力净流出254.2万元。该股近5个交易日上涨9.55%，主力资金累计净流入2659.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3428.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170528a4590498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170528a4590498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01349"],"gpt_icon":0},{"id":"2553249664","title":"智通AH統計|7月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249664?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月21日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为682.61%、234.78%、219.59%；宁德时代、华新水泥、东方电气分列AH溢价率末三位，溢价率分别为-19.90%、-7.20%、-4.67%。其中钧达股份、新天绿色能源、金力永磁的偏离值位居前三，分别为18.50%、10.83%、10.31%；另外，东北电气、中州证券、华新水泥的偏离值位居后三，分别为-304.75%、-70.49%、-68.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYDDY","LU0348816934.USD","02218","002594","03968","01186","00991","81211","00042","399300","02865","06806","BK1237","06680","LU0918141705.HKD","03996","HYDD.SI","01288","LU0516423174.USD","02899","01375","00300","00902","03750","01812","159982","01053","00995","01072","02359","01456","03678","LU0165289439.USD","01276","03143","00177","03969","LU0516422366.SGD","00916","02238","00187","01349","02727","LU0594300419.USD","00956","06655","02338","01033"],"gpt_icon":1},{"id":"2552446768","title":"復旦張江07月18日主力淨流出254.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552446768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552446768?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826544,"startTime":"0","endTime":"0","summary":"07月18日, 复旦张江股价跌5.00%，报收4.18元，成交金额2.2亿元，换手率16.09%，振幅5.23%，量比0.61。复旦张江今日主力资金净流出254.2万元，上一交易日主力净流入2906.0万元。该股近5个交易日上涨11.76%，主力资金累计净流入3005.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3502.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172021a4531ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172021a4531ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","BK1191"],"gpt_icon":0},{"id":"2552468437","title":"智通AH統計|7月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2552468437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552468437?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826508,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月18日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为1002.04%、228.57%、213.72%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-17.76%、-3.59%、3.97%。其中钧达股份、东北电气、农业银行的偏离值位居前三，分别为24.96%、13.11%、11.85%；另外，中州证券、国联民生、山东新华制药股份的偏离值位居后三，分别为-76.00%、-50.43%、-42.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","BYDDY","06680","01349","02899","399300","00300","06178","LU0345780521.USD","002594","02727","LU0259732245.USD","01812","01186","81211","00916","LU0048580855.USD","01108","02865","159982","06693","HYDD.SI","03750","02338","00553","01053","02238","LU0880133367.SGD","00177","01288","03143","00995","01456","06806","00956","06196","03606","LU2294711713.HKD","00042","00719","03678","01276","03968","02016","01658","02359"],"gpt_icon":1},{"id":"2552483595","title":"【復旦張江(01349.HK)股東楊宗孟、王海波合計減持公司1.41%股權】智通財經APP訊，復旦張江(01349.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2552483595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552483595?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 18:28","pubTimestamp":1752748105,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1191","01349","688505","BK0239"],"gpt_icon":0},{"id":"2552483309","title":"復旦張江(01349)股東楊宗孟、王海波合計減持公司1.41%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2552483309","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552483309?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 18:28","pubTimestamp":1752748105,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复旦张江(01349)公布，公司于近日收到杨宗孟先生、王海波先生出具的《关于股份减持计划实施情况的告知函》，杨宗孟先生于 2025 年 7 月 14 日至 2025 年 7 月 16 日期间通过集中竞价交易方式累计减持公司股份数量为 10,365,721 股，减持股份数量占公司总股本比例为 1.00%;王海波先生于 2025 年 7 月 14 日至 2025 年 7 月 15 日通过集中竞价交易方式累计减持公司股份数量 4,270,722 股，减持股份数量占公司总股本比例为 0.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","688505","01349","BK1191"],"gpt_icon":0},{"id":"2552055181","title":"體外診斷概念盤中拉昇，復旦張江漲12.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552055181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552055181?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 14:17","pubTimestamp":1752733021,"startTime":"0","endTime":"0","summary":"07月17日，体外诊断概念盘中拉升，截至14点16分，体外诊断概念整体指数上涨1.01%，报1148.690点。从个股上来看，该概念的成分股中，复旦张江涨12.17%，塞力医疗涨幅超过5%。从资金上来看，截止发稿，体外诊断概念概念主力净流入为277.47万，其中塞力医疗受到资金热捧，主力净流入2.03亿；拉长时间线来看，该板块近20日主力资金净流入-27.47亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171417029545c2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171417029545c2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603716","01349","688505","BK0239"],"gpt_icon":0},{"id":"2552174943","title":"【港股異動 | 復旦張江(01349.HK)漲超12% ADC平台研發進展順利 光動力平台項目加速進行】智通財經APP獲","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174943?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:52","pubTimestamp":1752717129,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ADC","BK4231","01349","BK0239","BK1191","BK4080","688505"],"gpt_icon":0},{"id":"2552174909","title":"港股異動 | 復旦張江(01349)漲超12% ADC平台研發進展順利 光動力平台項目加速進行","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174909","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174909?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:52","pubTimestamp":1752717129,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，复旦张江涨超12%，截至发稿，涨12.21%，报4.32港元，成交额2.45亿港元。消息面上，近日，复旦张江在投资者关系活动记录表中披露，公司ADC平台研发进展顺利。治疗三阴乳腺癌、膀胱癌、胃癌等多种肿瘤的抗Trop2抗体偶联药物已在ASCO官网发表了I期临床研究数据结果，针对TNBC适应症的III期临床研究正在进行中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688505","BK4080","BK4231","ADC","01349","BK1191","BK0239"],"gpt_icon":0},{"id":"2552243111","title":"復旦張江07月16日獲主力加倉29.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243111","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552243111?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653735,"startTime":"0","endTime":"0","summary":"07月16日, 复旦张江股价涨4.90%，报收3.85元，成交金额6110.8万元，换手率4.98%，振幅5.99%，量比1.56。复旦张江今日主力资金净流入29.6万元，连续4日净流入，上一交易日主力净流入124.0万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为75.00%，平均涨幅为12.97%。该股近5个交易日上涨14.31%，主力资金累计净流入928.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入645.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170230a44e50c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170230a44e50c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","BK1191"],"gpt_icon":0},{"id":"2551437461","title":"智通AH統計|7月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551437461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551437461?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月16日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为1011.11%、222.54%、219.84%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-15.55%、-2.42%、5.73%。其中钧达股份、比亚迪股份、东北电气的偏离值位居前三，分别为31.77%、23.88%、20.98%；另外，中州证券、国联民生、山东新华制药股份的偏离值位居后三，分别为-83.73%、-57.97%、-47.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01276","02359","01033","BK1610","02899","06178","00177","02238","02068","03606","LU1880383366.USD","399300","IE0008368742.USD","03996","00916","01456","SG9999015978.USD","002594","03750","06806","01055","02218","06693","HYDD.SI","01812","LU1861214812.USD","02865","00719","02727","LU0048580855.USD","00042","01186","01658","00991","06680","03968","02016","03143","03678","00300","81211","BYDDY","01349","01288","01053","159982","02338"],"gpt_icon":1},{"id":"2551137771","title":"復旦張江：ADC平臺和光動力技術平臺研發進展順利","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137771","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137771?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:22","pubTimestamp":1752628920,"startTime":"0","endTime":"0","summary":"南方财经7月16日电，复旦张江在2025年7月9日和10日的调研中表示，公司ADC平台研发进展顺利。光动力技术平台方面，盐酸氨酮戊酸颗粒剂用于非肌层浸润性膀胱癌手术切除辅助项目的验证性临床试验已完成首例受试者入组，盐酸氨酮戊酸口服溶液用粉末用于高级别脑胶质瘤术中可视化的验证性临床试验入组基本结束，即将递交上市申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092310a44d6d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092310a44d6d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01349"],"gpt_icon":0},{"id":"2551161660","title":"復旦張江股東王海波減持427萬股 持股比例降至5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161660","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161660?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:12","pubTimestamp":1752577951,"startTime":"0","endTime":"0","summary":"复旦张江（688505/01349）发布公告，股东王海波在2025年7月14日至7月15日期间通过集中竞价交易减持公司股份427万股，减持后持股数量为5183万股，占公司总股本的比例降至5.00%。此次减持占公司总股本的比例为0.41%，王海波此前持有的股份为5610万股，占总股本的比例为5.41%。本次权益变动为王海波先生履行之前披露的减持计划，不触及要约收购。公司无控股股东和实际控制人，因此此次权益变动不会导致公司的控制权发生变化，也不会对公司治理结构及持续经营产生重大影响。2025年一季度，复旦张江实现收入1.80亿元，归母净利润267万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071519131297a6f534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071519131297a6f534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","688505","01349"],"gpt_icon":0},{"id":"2551611901","title":"復旦張江07月14日獲主力加倉199.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551611901","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551611901?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480949,"startTime":"0","endTime":"0","summary":"07月14日, 复旦张江股价涨0.80%，报收3.77元，成交金额3423.2万元，换手率2.79%，振幅4.28%，量比0.97。复旦张江今日主力资金净流入199.8万元，上一交易日主力净流入574.6万元。该股近5个交易日上涨10.62%，主力资金累计净流入345.5万元；近20日主力资金累计净流入236.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170643a6a856fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170643a6a856fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","BK1191"],"gpt_icon":0},{"id":"2551903093","title":"智通AH統計|7月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903093?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月14日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为958.82%、254.60%、216.85%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-14.16%、-8.20%、6.63%。其中比亚迪股份、钧达股份、农业银行的偏离值位居前三，分别为38.02%、30.30%、11.66%；另外，中州证券、国联民生、安德利果汁的偏离值位居后三，分别为-88.13%、-68.46%、-51.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","02899","02218","BYDDY","LU0359201612.USD","06680","BK1505","159982","02338","01108","01812","00187","00719","81211","01276","02359","03968","HYDD.SI","01375","01211","02727","02865","00916","02238","00921","399300","03996","01033","LU0505663152.USD","00042","01053","00956","06693","03678","01398","03143","LU1211504680.USD","BK1191","02068","00914","01877","01349","00300","002594","00588","03750","02016","01288","BK1509"],"gpt_icon":1},{"id":"2551941524","title":"醫藥行業週報：本週醫藥上漲1.8% 中方限制採購歐盟醫療器械 默沙東百億美元獲取COPD新藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2551941524","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551941524?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 00:00","pubTimestamp":1752336000,"startTime":"0","endTime":"0","summary":"本周医药生物指数在31 个申万一级子行业中表现排名第16。中方限制采购欧盟医疗器械：7 月6 日，财政部发布关于在政府采购活动中对自欧盟进口的医疗器械采取相关措施的通知，根据有关法律法规，经批准，财政部决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。默沙东百亿美元获取COPD 新药：7 月9 日，默沙东宣布与专注于呼吸系统疾病的生物制药公司Verona Pharma达成最终协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713191626a447c8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713191626a447c8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09969","01349","BK0239","600276","159938","159883","688428","688192","01276","688505","688382","06821","603259","688197","02359"],"gpt_icon":0},{"id":"2550982973","title":"智通AH統計|7月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982973?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月11日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为980.00%、241.36%、223.05%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-13.52%、-4.32%、4.83%。其中比亚迪股份、钧达股份、农业银行的偏离值位居前三，分别为51.31%、28.64%、11.83%；另外，中州证券、安德利果汁、国联民生的偏离值位居后三，分别为-93.69%、-58.28%、-55.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00895","00564","01398","01288","00177","02359","00916","00588","01349","03606","01276","002594","00921","02218","02068","02338","01033","03678","06806","00042","00991","LU2097828714.EUR","00187","01812","03968","01211","399300","03143","02865","81211","LU0823040885.USD","02899","01456","06196","01108","LU2097828805.USD","00956","BYDDY","00300","03750","HYDD.SI","LU0823414478.USD","01053","159982","01375","02238","02727"],"gpt_icon":1},{"id":"2550560954","title":"復旦張江盤中異動 股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550560954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550560954?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:29","pubTimestamp":1752200994,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时29分，复旦张江股票出现波动，股价快速拉升5.17%。截至发稿，该股报3.660港元/股，成交量436.3万股，换手率1.34%，振幅5.17%。复旦张江股票所在的生物技术行业中，整体涨幅为2.32%。该信息摘要如下：复旦张江公告，2024年年度权益分派实施每股现金红利0.03元（含税），股权登记日为2025年7月17日，除权（息）日和现金红利发放日均为2025年7月18日。本次利润分配以公司总股本103657.21万股为基数，共计派发现金红利3109.716万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102954a443b1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102954a443b1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","BK1191"],"gpt_icon":0},{"id":"2550631270","title":"復旦張江：2024年每股派發現金紅利0.03元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550631270","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550631270?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 19:00","pubTimestamp":1752058826,"startTime":"0","endTime":"0","summary":"复旦张江公告，2024年年度权益分派实施每股现金红利0.03元（含税），股权登记日为2025年7月17日，除权（息）日和现金红利发放日均为2025年7月18日。本次利润分配以公司总股本103657.21万股为基数，共计派发现金红利3109.716万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709190915a4403c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709190915a4403c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688505","01349"],"gpt_icon":0},{"id":"2550809176","title":"復旦張江07月09日遭主力拋售293.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550809176","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550809176?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048958,"startTime":"0","endTime":"0","summary":"07月09日, 复旦张江股价跌0.29%，报收3.40元，成交金额2793.7万元，换手率2.47%，振幅6.45%，量比0.66。复旦张江今日主力资金净流出293.0万元，上一交易日主力净流出136.0万元。该股近5个交易日上涨1.49%，主力资金累计净流出335.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出810.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170617a43ff8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170617a43ff8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01349"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01349\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"01349","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"盤後","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-07-10","symbol":"01349","amount":0.0321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"复旦张江","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-11","currency":"HKD","dateTimestamp":1752076800000,"payDate":"2025-08-25"},{"market":"HK","date":"2025-04-28","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01349\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-08","value":0.03,"currency":"CNY"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-08-21","value":0.05,"currency":"CNY"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-10","value":0.03,"currency":"CNY"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-08-20","value":0.07,"currency":"CNY"},{"executeDate":"2020-04-02","recordDate":"2020-04-03","paymentDate":"2020-08-21","value":0.07,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01349\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01349\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01349","date":"2025-07-18","current":205.490221,"percent":0.999189,"low":27.21441,"twenty":44.873765,"median":56.878569,"eighty":73.332366,"high":213.898948,"avg":66.725345,"sd":34.624618,"marketCap":8997634716},"quantilePoints":[{"date":"2020-07-24","current":115.3395,"twenty":18.210718,"median":23.906153,"eighty":26.027243,"marketCap":26012668190},{"date":"2020-07-31","current":119.031684,"twenty":18.223989,"median":24.29943,"eighty":28.948529,"marketCap":27002953317},{"date":"2020-08-07","current":112.502435,"twenty":18.277275,"median":24.474294,"eighty":114.772087,"marketCap":25549293092},{"date":"2020-08-14","current":113.152992,"twenty":18.283107,"median":24.61153,"eighty":115.266904,"marketCap":25761489851},{"date":"2020-08-21","current":106.694789,"twenty":18.297116,"median":24.637083,"eighty":114.865505,"marketCap":24401365680},{"date":"2020-08-28","current":127.546411,"twenty":18.30578,"median":24.666734,"eighty":115.334002,"marketCap":23717260482},{"date":"2020-09-04","current":121.860228,"twenty":18.347165,"median":24.888064,"eighty":118.947782,"marketCap":22736679584},{"date":"2020-09-11","current":108.021124,"twenty":18.41758,"median":25.022411,"eighty":118.527756,"marketCap":20176175260},{"date":"2020-09-18","current":114.961289,"twenty":18.44055,"median":25.107295,"eighty":118.068847,"marketCap":21680628201},{"date":"2020-09-25","current":106.494367,"twenty":18.488154,"median":25.152987,"eighty":117.135011,"marketCap":19924284080},{"date":"2020-09-30","current":103.815405,"twenty":18.570812,"median":25.178832,"eighty":115.788378,"marketCap":19515716368},{"date":"2020-10-09","current":107.270288,"twenty":18.635207,"median":25.217223,"eighty":115.31751,"marketCap":20455509553},{"date":"2020-10-16","current":106.863975,"twenty":18.663812,"median":25.309791,"eighty":115.131578,"marketCap":20369666951},{"date":"2020-10-23","current":105.31756,"twenty":18.672123,"median":25.35207,"eighty":115.085668,"marketCap":20106018917},{"date":"2020-10-30","current":84.745962,"twenty":18.688385,"median":25.41638,"eighty":115.01096,"marketCap":18737069564},{"date":"2020-11-06","current":81.370795,"twenty":18.863163,"median":25.458684,"eighty":114.91741,"marketCap":18201186872},{"date":"2020-11-13","current":82.174768,"twenty":19.139302,"median":25.565833,"eighty":114.34425,"marketCap":18396460999},{"date":"2020-11-20","current":83.394341,"twenty":19.260145,"median":25.612121,"eighty":113.599944,"marketCap":18786566548},{"date":"2020-11-27","current":81.670713,"twenty":19.459795,"median":26.386023,"eighty":113.295499,"marketCap":18355278114},{"date":"2020-12-04","current":86.244258,"twenty":19.614889,"median":28.869232,"eighty":113.196667,"marketCap":19522638147},{"date":"2020-12-11","current":80.286672,"twenty":19.926279,"median":80.286672,"eighty":112.999171,"marketCap":18130566509},{"date":"2020-12-18","current":75.046745,"twenty":20.190426,"median":79.620047,"eighty":112.660111,"marketCap":16974746778},{"date":"2020-12-24","current":69.790446,"twenty":20.236205,"median":77.318114,"eighty":112.41893,"marketCap":15802112709},{"date":"2020-12-31","current":69.445442,"twenty":20.256155,"median":74.387619,"eighty":112.246284,"marketCap":15730438527},{"date":"2021-01-08","current":65.828319,"twenty":67.556401,"median":69.445442,"eighty":70.590575,"marketCap":15045390469},{"date":"2021-01-15","current":66.255452,"twenty":64.273017,"median":67.357612,"eighty":69.937298,"marketCap":15121526396},{"date":"2021-01-22","current":66.799185,"twenty":65.259722,"median":66.914649,"eighty":69.622256,"marketCap":15239206947},{"date":"2021-01-29","current":72.112818,"twenty":66.052135,"median":68.438688,"eighty":71.140059,"marketCap":16587438812},{"date":"2021-02-05","current":62.142756,"twenty":64.603763,"median":67.88324,"eighty":71.140059,"marketCap":14208499383},{"date":"2021-02-11","current":65.441703,"twenty":64.206112,"median":66.914649,"eighty":70.713863,"marketCap":14984231873},{"date":"2021-02-19","current":67.758002,"twenty":64.472472,"median":66.799185,"eighty":70.316729,"marketCap":15521364670},{"date":"2021-02-26","current":64.046811,"twenty":64.472472,"median":66.346294,"eighty":69.987119,"marketCap":14638993738},{"date":"2021-03-05","current":64.48837,"twenty":64.457346,"median":65.888341,"eighty":69.79907,"marketCap":14702968817},{"date":"2021-03-12","current":61.107249,"twenty":64.051193,"median":65.850562,"eighty":69.423569,"marketCap":13907702322},{"date":"2021-03-19","current":61.540797,"twenty":62.297631,"median":65.67836,"eighty":69.160817,"marketCap":14001714942},{"date":"2021-03-26","current":70.546867,"twenty":62.144677,"median":65.580568,"eighty":69.423569,"marketCap":13795592030},{"date":"2021-04-01","current":68.618881,"twenty":62.152363,"median":65.755827,"eighty":69.652332,"marketCap":13383385125},{"date":"2021-04-09","current":70.752481,"twenty":62.362115,"median":65.872805,"eighty":69.937298,"marketCap":13829980004},{"date":"2021-04-16","current":74.226067,"twenty":62.728001,"median":66.044843,"eighty":70.240753,"marketCap":14563896311},{"date":"2021-04-23","current":77.913391,"twenty":63.389727,"median":66.437135,"eighty":70.964604,"marketCap":15325648894},{"date":"2021-04-30","current":77.317446,"twenty":63.900325,"median":67.196408,"eighty":71.715866,"marketCap":17441590055},{"date":"2021-05-07","current":68.01305,"twenty":64.033527,"median":67.870224,"eighty":72.339852,"marketCap":15442077200},{"date":"2021-05-14","current":77.655989,"twenty":64.059956,"median":68.215327,"eighty":72.654697,"marketCap":17619988282},{"date":"2021-05-21","current":78.498461,"twenty":64.070153,"median":68.539326,"eighty":73.858992,"marketCap":17816052330},{"date":"2021-05-28","current":78.700544,"twenty":64.206112,"median":69.055164,"eighty":76.850496,"marketCap":18037918417},{"date":"2021-06-04","current":81.995814,"twenty":64.42664,"median":69.321161,"eighty":77.621192,"marketCap":18704090252},{"date":"2021-06-11","current":74.079722,"twenty":64.458331,"median":69.652332,"eighty":77.81043,"marketCap":16897114515},{"date":"2021-06-18","current":74.455489,"twenty":64.466704,"median":69.887477,"eighty":77.63859,"marketCap":16845102059},{"date":"2021-06-25","current":74.550039,"twenty":64.537707,"median":70.266111,"eighty":77.563336,"marketCap":16855877822},{"date":"2021-07-02","current":70.977946,"twenty":64.735055,"median":70.649674,"eighty":77.540695,"marketCap":16020179542},{"date":"2021-07-09","current":69.544655,"twenty":65.125006,"median":70.546867,"eighty":77.527766,"marketCap":15680949129},{"date":"2021-07-16","current":73.25287,"twenty":65.26998,"median":70.834831,"eighty":77.317446,"marketCap":16516738435},{"date":"2021-07-23","current":66.24557,"twenty":65.441703,"median":70.509936,"eighty":77.170113,"marketCap":14935325950},{"date":"2021-07-30","current":65.989708,"twenty":65.26998,"median":70.345758,"eighty":76.182488,"marketCap":14927627493},{"date":"2021-08-06","current":65.87915,"twenty":65.441703,"median":70.139319,"eighty":76.15007,"marketCap":14866631423},{"date":"2021-08-13","current":62.776955,"twenty":65.179569,"median":69.881397,"eighty":75.883697,"marketCap":15166708588},{"date":"2021-08-20","current":59.263868,"twenty":64.595141,"median":69.652332,"eighty":75.878011,"marketCap":14277383518},{"date":"2021-08-27","current":57.98197,"twenty":64.406826,"median":69.39076,"eighty":75.373246,"marketCap":14030122186},{"date":"2021-09-03","current":58.341604,"twenty":64.046811,"median":69.192395,"eighty":75.360452,"marketCap":14122880751},{"date":"2021-09-10","current":58.55461,"twenty":62.776955,"median":68.94313,"eighty":74.782009,"marketCap":14210898653},{"date":"2021-09-17","current":57.006944,"twenty":62.142756,"median":68.579833,"eighty":74.550039,"marketCap":13794369152},{"date":"2021-09-24","current":56.878249,"twenty":61.739039,"median":68.447029,"eighty":74.474399,"marketCap":13769595400},{"date":"2021-09-30","current":56.291462,"twenty":61.463373,"median":68.252063,"eighty":74.391446,"marketCap":13673145910},{"date":"2021-10-08","current":57.179451,"twenty":60.906042,"median":67.905582,"eighty":74.27514,"marketCap":13888203835},{"date":"2021-10-15","current":57.665298,"twenty":60.503877,"median":67.814113,"eighty":74.187872,"marketCap":14015817647},{"date":"2021-10-22","current":56.756843,"twenty":59.645787,"median":67.687113,"eighty":74.110236,"marketCap":13894056127},{"date":"2021-10-29","current":54.130422,"twenty":58.851228,"median":67.130544,"eighty":74.062341,"marketCap":13044776088},{"date":"2021-11-05","current":54.508074,"twenty":58.426806,"median":66.437135,"eighty":73.901965,"marketCap":13157430539},{"date":"2021-11-12","current":55.139025,"twenty":58.260263,"median":66.223458,"eighty":73.600949,"marketCap":13364608009},{"date":"2021-11-19","current":55.235224,"twenty":57.946003,"median":65.989708,"eighty":73.372115,"marketCap":13368980546},{"date":"2021-11-26","current":56.078016,"twenty":57.724754,"median":65.880282,"eighty":73.221265,"marketCap":13577310901},{"date":"2021-12-03","current":57.430059,"twenty":57.658166,"median":65.828319,"eighty":73.031271,"marketCap":13930368339},{"date":"2021-12-10","current":56.550825,"twenty":57.27592,"median":65.606539,"eighty":72.720158,"marketCap":13740521135},{"date":"2021-12-17","current":55.198338,"twenty":56.929727,"median":65.455252,"eighty":72.56308,"marketCap":13402627831},{"date":"2021-12-24","current":53.97979,"twenty":56.813415,"median":65.224774,"eighty":72.518626,"marketCap":13119271503},{"date":"2021-12-31","current":55.156338,"twenty":56.754752,"median":65.128473,"eighty":72.458547,"marketCap":13434379227},{"date":"2022-01-07","current":55.559828,"twenty":54.368069,"median":55.23787,"eighty":55.875679,"marketCap":13481276677},{"date":"2022-01-14","current":57.996715,"twenty":54.86508,"median":55.954642,"eighty":56.849189,"marketCap":14103222601},{"date":"2022-01-21","current":53.663367,"twenty":54.40842,"median":55.569686,"eighty":56.849189,"marketCap":13079344877},{"date":"2022-01-28","current":48.385914,"twenty":52.879215,"median":55.360684,"eighty":56.584558,"marketCap":11762972781},{"date":"2022-02-04","current":48.429082,"twenty":49.421399,"median":55.197104,"eighty":56.434786,"marketCap":11767696519},{"date":"2022-02-11","current":48.605895,"twenty":49.248455,"median":54.378762,"eighty":56.373522,"marketCap":11834515271},{"date":"2022-02-18","current":49.062496,"twenty":49.078805,"median":53.952447,"eighty":56.349456,"marketCap":12004357495},{"date":"2022-02-25","current":44.970635,"twenty":48.950695,"median":49.976309,"eighty":56.169935,"marketCap":11856715307},{"date":"2022-03-04","current":45.970028,"twenty":48.396672,"median":49.774062,"eighty":55.569686,"marketCap":12124853098},{"date":"2022-03-11","current":44.323711,"twenty":45.982171,"median":49.508817,"eighty":55.559828,"marketCap":11672976208},{"date":"2022-03-18","current":43.953276,"twenty":45.69077,"median":49.310424,"eighty":55.483498,"marketCap":11529265514},{"date":"2022-03-25","current":43.948418,"twenty":44.323711,"median":49.078805,"eighty":55.23787,"marketCap":11528474041},{"date":"2022-04-01","current":44.532587,"twenty":44.10771,"median":48.885185,"eighty":55.156338,"marketCap":11695607164},{"date":"2022-04-08","current":41.958659,"twenty":43.952304,"median":48.517488,"eighty":54.573821,"marketCap":11024391161},{"date":"2022-04-14","current":40.166714,"twenty":43.744851,"median":48.391293,"eighty":54.398534,"marketCap":10536111931},{"date":"2022-04-22","current":36.479696,"twenty":43.416615,"median":47.863352,"eighty":54.338411,"marketCap":9390115602},{"date":"2022-04-29","current":35.530689,"twenty":42.568101,"median":45.970028,"eighty":54.263342,"marketCap":8990558760},{"date":"2022-05-06","current":35.219855,"twenty":41.44786,"median":45.695629,"eighty":54.125895,"marketCap":8837878460},{"date":"2022-05-13","current":36.483377,"twenty":40.166714,"median":45.098354,"eighty":53.663367,"marketCap":8991135967},{"date":"2022-05-20","current":35.560031,"twenty":36.893999,"median":44.852636,"eighty":51.702986,"marketCap":8886542117},{"date":"2022-05-27","current":34.522027,"twenty":36.448592,"median":44.606303,"eighty":49.976309,"marketCap":8619658525},{"date":"2022-06-02","current":38.001984,"twenty":36.136279,"median":44.323711,"eighty":49.930799,"marketCap":9539479775},{"date":"2022-06-10","current":37.631838,"twenty":36.390783,"median":44.030493,"eighty":49.913098,"marketCap":9383055693},{"date":"2022-06-17","current":37.5917,"twenty":36.473475,"median":43.94628,"eighty":49.69159,"marketCap":9362770939},{"date":"2022-06-24","current":37.915956,"twenty":36.482641,"median":43.607826,"eighty":49.556411,"marketCap":9481129894},{"date":"2022-06-30","current":37.923606,"twenty":36.513449,"median":43.424082,"eighty":49.519835,"marketCap":9466716285},{"date":"2022-07-08","current":37.734906,"twenty":36.612897,"median":43.232486,"eighty":49.456366,"marketCap":9429308548},{"date":"2022-07-15","current":36.535925,"twenty":36.558713,"median":42.08234,"eighty":49.391996,"marketCap":9045093111},{"date":"2022-07-22","current":37.120266,"twenty":36.599265,"median":41.36526,"eighty":49.298031,"marketCap":9195785462},{"date":"2022-07-29","current":37.089044,"twenty":36.645966,"median":40.303274,"eighty":49.17289,"marketCap":9199258534},{"date":"2022-08-05","current":37.304236,"twenty":36.558713,"median":39.376054,"eighty":49.096288,"marketCap":9229065784},{"date":"2022-08-12","current":37.602179,"twenty":36.599265,"median":38.494969,"eighty":49.06902,"marketCap":9315454792},{"date":"2022-08-19","current":35.565041,"twenty":36.513449,"median":38.373447,"eighty":48.995415,"marketCap":8722588118},{"date":"2022-08-26","current":65.453088,"twenty":36.467254,"median":38.298237,"eighty":49.06902,"marketCap":8357667482},{"date":"2022-09-02","current":65.161712,"twenty":36.481905,"median":38.43612,"eighty":49.391996,"marketCap":8290587862},{"date":"2022-09-09","current":65.124464,"twenty":36.513449,"median":39.318627,"eighty":49.746572,"marketCap":8254304876},{"date":"2022-09-16","current":64.024705,"twenty":36.534468,"median":40.083861,"eighty":51.012315,"marketCap":8039929912},{"date":"2022-09-23","current":60.934912,"twenty":36.551117,"median":40.965005,"eighty":54.338411,"marketCap":7505035541},{"date":"2022-09-30","current":59.930717,"twenty":36.590811,"median":41.86846,"eighty":55.385247,"marketCap":7395455069},{"date":"2022-10-07","current":59.297116,"twenty":36.626103,"median":42.658621,"eighty":56.049885,"marketCap":7316847913},{"date":"2022-10-14","current":62.29075,"twenty":36.711464,"median":43.37838,"eighty":56.734331,"marketCap":7604715602},{"date":"2022-10-21","current":61.776549,"twenty":36.894483,"median":43.489131,"eighty":57.894385,"marketCap":7490291596},{"date":"2022-10-28","current":52.960031,"twenty":36.92081,"median":43.775546,"eighty":58.220769,"marketCap":7537746449},{"date":"2022-11-04","current":56.878889,"twenty":37.018712,"median":43.950847,"eighty":57.988042,"marketCap":8174289260},{"date":"2022-11-11","current":57.696425,"twenty":37.025728,"median":44.258896,"eighty":57.901963,"marketCap":8365673799},{"date":"2022-11-18","current":59.685697,"twenty":37.056398,"median":44.569445,"eighty":58.488808,"marketCap":8624460514},{"date":"2022-11-25","current":56.09022,"twenty":37.092867,"median":44.746988,"eighty":58.488808,"marketCap":8040620554},{"date":"2022-12-02","current":56.336948,"twenty":37.11058,"median":45.034495,"eighty":58.220769,"marketCap":8215371216},{"date":"2022-12-09","current":56.030854,"twenty":37.122774,"median":45.695629,"eighty":57.988042,"marketCap":8246629404},{"date":"2022-12-16","current":56.252775,"twenty":37.14298,"median":45.9761,"eighty":57.901963,"marketCap":8259979627},{"date":"2022-12-23","current":52.691829,"twenty":37.193511,"median":47.867476,"eighty":57.688847,"marketCap":7739511070},{"date":"2022-12-30","current":52.246427,"twenty":37.222995,"median":48.391293,"eighty":57.666113,"marketCap":7767323265},{"date":"2023-01-06","current":53.54729,"twenty":37.245296,"median":48.517488,"eighty":57.65824,"marketCap":8042503063},{"date":"2023-01-13","current":54.315965,"twenty":37.253643,"median":48.950695,"eighty":57.580599,"marketCap":8313973325},{"date":"2023-01-20","current":56.336332,"twenty":37.264205,"median":49.100659,"eighty":57.513877,"marketCap":8549228342},{"date":"2023-01-27","current":56.270365,"twenty":37.271233,"median":49.185484,"eighty":57.503815,"marketCap":8540964741},{"date":"2023-02-03","current":57.77183,"twenty":37.30027,"median":49.421399,"eighty":57.528969,"marketCap":8814272282},{"date":"2023-02-10","current":57.097877,"twenty":37.304236,"median":49.586485,"eighty":57.503815,"marketCap":8659100884},{"date":"2023-02-17","current":56.650315,"twenty":37.321826,"median":49.919421,"eighty":57.658043,"marketCap":8509965455},{"date":"2023-02-24","current":57.283859,"twenty":37.324076,"median":51.931115,"eighty":57.658043,"marketCap":8499931927},{"date":"2023-03-03","current":55.692826,"twenty":37.350559,"median":52.365321,"eighty":57.528969,"marketCap":8727712742},{"date":"2023-03-10","current":54.675605,"twenty":54.656033,"median":54.70466,"eighty":54.808749,"marketCap":8505059685},{"date":"2023-03-17","current":56.326813,"twenty":36.189642,"median":47.28,"eighty":65.82556,"marketCap":8846688416},{"date":"2023-03-24","current":58.283651,"twenty":36.409846,"median":47.658434,"eighty":65.82556,"marketCap":9259128350},{"date":"2023-03-31","current":56.425083,"twenty":36.422224,"median":47.918114,"eighty":65.824181,"marketCap":8895399828},{"date":"2023-04-06","current":58.481565,"twenty":36.464991,"median":48.207989,"eighty":65.822801,"marketCap":9213657117},{"date":"2023-04-14","current":63.807517,"twenty":36.456792,"median":48.396672,"eighty":65.82556,"marketCap":10062676459},{"date":"2023-04-21","current":59.339384,"twenty":36.456792,"median":48.605895,"eighty":65.82556,"marketCap":9353222221},{"date":"2023-04-28","current":57.171333,"twenty":36.456792,"median":48.819675,"eighty":65.82556,"marketCap":9194660259},{"date":"2023-05-05","current":54.257679,"twenty":36.456792,"median":49.062496,"eighty":65.82556,"marketCap":8740376904},{"date":"2023-05-12","current":52.040561,"twenty":36.456792,"median":49.248455,"eighty":65.82556,"marketCap":8325493349},{"date":"2023-05-19","current":53.096081,"twenty":36.456792,"median":49.421399,"eighty":65.82556,"marketCap":8374911632},{"date":"2023-05-25","current":52.402072,"twenty":36.460891,"median":49.544297,"eighty":65.824181,"marketCap":8231432521},{"date":"2023-06-02","current":53.194177,"twenty":36.456792,"median":49.789665,"eighty":65.82556,"marketCap":8327523456},{"date":"2023-06-09","current":49.130022,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7680185494},{"date":"2023-06-16","current":49.004088,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7623811873},{"date":"2023-06-23","current":47.592497,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7363819283},{"date":"2023-06-30","current":48.722659,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7470492137},{"date":"2023-07-07","current":48.54249,"twenty":36.481905,"median":49.915469,"eighty":65.824181,"marketCap":7428347726},{"date":"2023-07-14","current":49.923975,"twenty":36.513449,"median":49.944319,"eighty":65.824181,"marketCap":7746957432},{"date":"2023-07-21","current":51.998077,"twenty":36.513449,"median":50.059112,"eighty":65.824181,"marketCap":8031306176},{"date":"2023-07-28","current":55.091765,"twenty":36.513449,"median":50.353932,"eighty":65.824181,"marketCap":8500030303},{"date":"2023-08-04","current":53.800958,"twenty":36.513449,"median":50.862079,"eighty":65.824181,"marketCap":8314672056},{"date":"2023-08-11","current":31.333988,"twenty":36.481905,"median":51.022492,"eighty":65.824181,"marketCap":8228217663},{"date":"2023-08-18","current":30.742665,"twenty":36.291011,"median":51.022492,"eighty":65.824181,"marketCap":8015137743},{"date":"2023-08-25","current":29.678101,"twenty":36.000884,"median":51.022492,"eighty":65.824181,"marketCap":7741407574},{"date":"2023-09-01","current":31.704089,"twenty":35.807917,"median":51.022492,"eighty":65.824181,"marketCap":8304214525},{"date":"2023-09-08","current":31.113126,"twenty":35.559419,"median":51.022492,"eighty":65.824181,"marketCap":8053484731},{"date":"2023-09-15","current":33.3753,"twenty":35.490172,"median":51.022492,"eighty":65.824181,"marketCap":8706021296},{"date":"2023-09-22","current":32.840417,"twenty":34.979707,"median":51.022492,"eighty":65.824181,"marketCap":8529040920},{"date":"2023-09-29","current":33.58863,"twenty":34.4936,"median":51.017201,"eighty":65.822801,"marketCap":8738321152},{"date":"2023-10-06","current":33.427191,"twenty":33.881361,"median":51.017201,"eighty":65.822801,"marketCap":8692157327},{"date":"2023-10-13","current":33.720607,"twenty":33.587382,"median":51.017201,"eighty":65.822801,"marketCap":8755356953},{"date":"2023-10-20","current":31.564622,"twenty":33.428359,"median":50.964106,"eighty":65.821422,"marketCap":8182940735},{"date":"2023-10-27","current":33.823294,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8764726258},{"date":"2023-11-03","current":41.100641,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8416946285},{"date":"2023-11-10","current":43.343471,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8874397594},{"date":"2023-11-17","current":43.232382,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8931485219},{"date":"2023-11-24","current":42.688217,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8891668729},{"date":"2023-12-01","current":41.861669,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8755660203},{"date":"2023-12-08","current":40.329412,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8401084869},{"date":"2023-12-15","current":39.468717,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8269269767},{"date":"2023-12-22","current":37.462216,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7843635992},{"date":"2023-12-29","current":38.275808,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8056711036},{"date":"2024-01-05","current":37.184537,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7771807719},{"date":"2024-01-12","current":36.137564,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7557004287},{"date":"2024-01-19","current":33.93759,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7087202922},{"date":"2024-01-26","current":33.849867,"twenty":33.286089,"median":51.017201,"eighty":65.822801,"marketCap":7041372299},{"date":"2024-02-02","current":29.3481,"twenty":33.044339,"median":51.017201,"eighty":65.822801,"marketCap":6097141601},{"date":"2024-02-09","current":31.411873,"twenty":32.90233,"median":50.89614,"eighty":65.784828,"marketCap":6558033741},{"date":"2024-02-16","current":31.567229,"twenty":32.827258,"median":50.964106,"eighty":65.821422,"marketCap":6591893131},{"date":"2024-02-23","current":58.108726,"twenty":32.717397,"median":50.964106,"eighty":65.821422,"marketCap":6862430092},{"date":"2024-03-01","current":57.508881,"twenty":32.725169,"median":51.702986,"eighty":65.803125,"marketCap":6795826448},{"date":"2024-03-08","current":56.104786,"twenty":32.725169,"median":52.029764,"eighty":65.803125,"marketCap":6632852848},{"date":"2024-03-15","current":58.413332,"twenty":32.725169,"median":52.159244,"eighty":65.803125,"marketCap":6899662306},{"date":"2024-03-22","current":57.494043,"twenty":32.725169,"median":52.365321,"eighty":65.803125,"marketCap":6784865886},{"date":"2024-03-28","current":55.038392,"twenty":32.725169,"median":52.664643,"eighty":65.803125,"marketCap":6471983623},{"date":"2024-04-05","current":56.294614,"twenty":32.704276,"median":52.764713,"eighty":65.824181,"marketCap":6617712896},{"date":"2024-04-12","current":54.315781,"twenty":32.710836,"median":52.932235,"eighty":65.822801,"marketCap":6388716532},{"date":"2024-04-19","current":51.495359,"twenty":32.710836,"median":52.932235,"eighty":65.822801,"marketCap":6051802773},{"date":"2024-04-26","current":54.552963,"twenty":32.725169,"median":52.960031,"eighty":65.803125,"marketCap":6403231769},{"date":"2024-05-03","current":60.08398,"twenty":32.725169,"median":53.023421,"eighty":65.803125,"marketCap":6629766457},{"date":"2024-05-10","current":61.280327,"twenty":32.725169,"median":53.194177,"eighty":65.803125,"marketCap":6777826655},{"date":"2024-05-17","current":59.126896,"twenty":32.725169,"median":53.348591,"eighty":65.803125,"marketCap":6530050410},{"date":"2024-05-24","current":56.161567,"twenty":32.725169,"median":53.441671,"eighty":65.803125,"marketCap":6188390047},{"date":"2024-05-31","current":56.173937,"twenty":32.725169,"median":53.627699,"eighty":65.803125,"marketCap":6196052864},{"date":"2024-06-07","current":51.802064,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5706744037},{"date":"2024-06-14","current":52.526064,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5781201119},{"date":"2024-06-21","current":52.03584,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5715255676},{"date":"2024-06-28","current":49.82342,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5469988574},{"date":"2024-07-05","current":50.139405,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5503484296},{"date":"2024-07-12","current":50.130083,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5510543833},{"date":"2024-07-19","current":51.32406,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5641897188},{"date":"2024-07-26","current":49.428294,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5453687531},{"date":"2024-08-02","current":52.292247,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5766320723},{"date":"2024-08-09","current":51.851471,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5755823298},{"date":"2024-08-16","current":53.89513,"twenty":32.725169,"median":53.663367,"eighty":65.803125,"marketCap":5985006633},{"date":"2024-08-23","current":46.210932,"twenty":32.799636,"median":53.663367,"eighty":65.803125,"marketCap":5580787167},{"date":"2024-08-30","current":47.786319,"twenty":32.909382,"median":53.663367,"eighty":65.803125,"marketCap":5809786824},{"date":"2024-09-06","current":47.382629,"twenty":33.065704,"median":53.663367,"eighty":65.803125,"marketCap":5763481000},{"date":"2024-09-13","current":47.345649,"twenty":33.340545,"median":53.663367,"eighty":65.803125,"marketCap":5743907739},{"date":"2024-09-20","current":46.596739,"twenty":33.428359,"median":53.665491,"eighty":65.821422,"marketCap":5686951603},{"date":"2024-09-27","current":52.444747,"twenty":33.58863,"median":53.665491,"eighty":65.821422,"marketCap":6439172696},{"date":"2024-10-04","current":61.310444,"twenty":33.739631,"median":53.790619,"eighty":65.821422,"marketCap":7493511445},{"date":"2024-10-10","current":64.396985,"twenty":33.920952,"median":53.881856,"eighty":65.863908,"marketCap":7819791715},{"date":"2024-10-18","current":61.886783,"twenty":34.379892,"median":53.981972,"eighty":65.872805,"marketCap":7475790694},{"date":"2024-10-25","current":65.994956,"twenty":34.776375,"median":54.171532,"eighty":65.881414,"marketCap":7971543753},{"date":"2024-11-01","current":65.237273,"twenty":35.464682,"median":54.24699,"eighty":66.103972,"marketCap":7496381192},{"date":"2024-11-08","current":69.341042,"twenty":35.560031,"median":54.315873,"eighty":66.255452,"marketCap":7907571032},{"date":"2024-11-15","current":65.40965,"twenty":35.793806,"median":54.468133,"eighty":66.47828,"marketCap":7402864079},{"date":"2024-11-22","current":62.842156,"twenty":35.99225,"median":54.657129,"eighty":66.47828,"marketCap":7108190151},{"date":"2024-11-29","current":64.629605,"twenty":36.09313,"median":54.903567,"eighty":66.47828,"marketCap":7306212950},{"date":"2024-12-06","current":65.38274,"twenty":36.372414,"median":55.067767,"eighty":66.47828,"marketCap":7373943224},{"date":"2024-12-13","current":64.425847,"twenty":36.535925,"median":55.174391,"eighty":66.47828,"marketCap":7259401617},{"date":"2024-12-20","current":62.826637,"twenty":36.893999,"median":55.241054,"eighty":66.47828,"marketCap":7040342616},{"date":"2024-12-27","current":61.041116,"twenty":37.020101,"median":55.337541,"eighty":66.47828,"marketCap":6834950756},{"date":"2025-01-03","current":55.932249,"twenty":37.120266,"median":55.408393,"eighty":66.47828,"marketCap":6269027954},{"date":"2025-01-10","current":54.411997,"twenty":37.253612,"median":55.479574,"eighty":66.47828,"marketCap":6075526285},{"date":"2025-01-17","current":56.410171,"twenty":37.316482,"median":55.543847,"eighty":66.47828,"marketCap":6303721113},{"date":"2025-01-24","current":57.405944,"twenty":37.419102,"median":55.686503,"eighty":66.47828,"marketCap":6455192927},{"date":"2025-01-28","current":56.643175,"twenty":37.434437,"median":55.730231,"eighty":66.470051,"marketCap":6402800576},{"date":"2025-02-07","current":59.544457,"twenty":37.625906,"median":55.943835,"eighty":66.494991,"marketCap":6692672551},{"date":"2025-02-14","current":60.801797,"twenty":37.778238,"median":56.030854,"eighty":66.494991,"marketCap":6817674302},{"date":"2025-02-21","current":63.34376,"twenty":37.922076,"median":56.104786,"eighty":66.494991,"marketCap":7141657649},{"date":"2025-02-28","current":61.652226,"twenty":38.056643,"median":56.15534,"eighty":66.494991,"marketCap":6928038222},{"date":"2025-03-07","current":165.04266,"twenty":38.254696,"median":56.180828,"eighty":67.39913,"marketCap":7032754253},{"date":"2025-03-14","current":167.477333,"twenty":38.568389,"median":56.210864,"eighty":67.802891,"marketCap":7139096241},{"date":"2025-03-21","current":165.096333,"twenty":39.788092,"median":56.261106,"eighty":68.284299,"marketCap":7034837537},{"date":"2025-03-28","current":164.76472,"twenty":40.510116,"median":56.286614,"eighty":68.595452,"marketCap":7006500353},{"date":"2025-04-03","current":167.578265,"twenty":40.797404,"median":56.292111,"eighty":69.161049,"marketCap":7128622342},{"date":"2025-04-11","current":155.336835,"twenty":41.007991,"median":56.343202,"eighty":69.338064,"marketCap":6548744384},{"date":"2025-04-17","current":152.533589,"twenty":41.69566,"median":56.410171,"eighty":69.65247,"marketCap":6445991221},{"date":"2025-04-25","current":156.674874,"twenty":42.18718,"median":56.425083,"eighty":69.962208,"marketCap":6626717685},{"date":"2025-05-02","current":158.421047,"twenty":42.322768,"median":56.467731,"eighty":70.336329,"marketCap":6768508548},{"date":"2025-05-09","current":159.694256,"twenty":42.735674,"median":56.501795,"eighty":70.532095,"marketCap":6870803636},{"date":"2025-05-16","current":160.989382,"twenty":43.059245,"median":56.563882,"eighty":70.929949,"marketCap":6983115015},{"date":"2025-05-23","current":161.581034,"twenty":43.199568,"median":56.643175,"eighty":71.10474,"marketCap":7029743439},{"date":"2025-05-30","current":170.7789,"twenty":43.416615,"median":56.748231,"eighty":71.54592,"marketCap":7462570943},{"date":"2025-06-06","current":174.144102,"twenty":43.947135,"median":56.767089,"eighty":72.200541,"marketCap":7629035298},{"date":"2025-06-13","current":176.452035,"twenty":44.407261,"median":56.83861,"eighty":72.56308,"marketCap":7733199483},{"date":"2025-06-20","current":171.371289,"twenty":44.831506,"median":56.878249,"eighty":73.242989,"marketCap":7495809209},{"date":"2025-06-27","current":174.190997,"twenty":44.873765,"median":56.878569,"eighty":73.332366,"marketCap":7640480205},{"date":"2025-07-04","current":186.489059,"twenty":44.873765,"median":56.878569,"eighty":73.332366,"marketCap":8180290392},{"date":"2025-07-11","current":190.475376,"twenty":44.873765,"median":56.878569,"eighty":73.332366,"marketCap":8346732701},{"date":"2025-07-18","current":205.490221,"twenty":44.873765,"median":56.878569,"eighty":73.332366,"marketCap":8997634716}],"updateTime":1753057635236}}}