港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

復旦張江

2.690

+0.1305.08%

成交量：1,126.20萬

成交額：3,016.90萬

市值：27.88億

市盈率：62.66

高：2.760

開：2.640

低：2.600

收：2.560

資料載入中...

總覽公司新聞公告

智通AH統計|4月21日

智通AH統計|4月18日

智通AH統計|4月17日

復旦張江盤中異動股價大跌5.06%報2.250港元

智通AH統計|4月14日

智通AH統計|4月10日

復旦張江04月09日主力淨流入42萬元散户資金拋售

智通AH統計|4月9日

復旦張江盤中異動股價大漲5.14%報2.250港元

智通AH統計|4月7日

復旦張江盤中異動早盤大幅跳水5.02%報2.460港元

智通AH統計|4月4日

復旦張江(01349)將於8月25日派發末期股息每股0.03元

復旦張江(01349)認購2.00億元的結構性存款產品

智通AH統計|4月2日

復旦張江(01349)向浦發銀行認購2.2億元的結構性存款產品

復旦張江04月01日主力淨流入125萬元散戶資金拋售

復旦張江03月31日主力淨流出40萬元散戶資金買入

智通AH統計|3月31日

復旦張江2024年淨利降6成 IPO募10.7億海通證券保薦

中国经济网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01349/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01349","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01349\",,,,,undefined,":{"symbol":"01349","market":"HK","secType":"STK","nameCN":"復旦張江","latestPrice":2.69,"timestamp":1746586708860,"preClose":2.56,"halted":0,"volume":11262000,"delay":0,"floatShares":326000000,"shares":1036572100,"eps":0.04292956785384729,"marketStatus":"交易中","change":0.13,"latestTime":"05-07 10:58:55","open":2.64,"high":2.76,"low":2.6,"amount":30168950,"amplitude":0.0625,"askPrice":2.7,"askSize":121000,"bidPrice":2.68,"bidSize":621000,"shortable":3,"etf":0,"ttmEps":0.04292956785384729,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1029168000000,"exchange":"SEHK","adjPreClose":2.56,"nav":14475,"aum":448017213600,"dividendRate":0.035688,"bidAskSpread":0,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":16.161459,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688505","market":"SH","secType":"STK","nameCN":"復旦張江","latestPrice":7.97,"timestamp":1746586720000,"preClose":7.9,"halted":0,"volume":2462200,"delay":0,"premium":"-68.55"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01349\",,,,,undefined,":{"symbol":"01349","floatShares":326000000,"roa":"-0.58%","roe":"1.70%","lyrEps":0.04293,"volumeRatio":16.161459,"shares":1036572100,"dividePrice":0.096592,"high":2.76,"amplitude":0.0625,"preClose":2.56,"low":2.6,"week52Low":1.665,"pbRate":"1.13","psRate":"3.50","week52High":4.42,"institutionHeld":0,"latestPrice":2.69,"committee":0.673854,"eps":0.04292956785384729,"divideRate":0.035688,"volume":11262000,"delay":0,"ttmEps":0.04292956785384729,"open":2.64,"prevYearClose":2.46,"prevWeekClose":2.57,"prevMonthClose":2.43,"prevQuarterClose":2.51,"fiveDayClose":2.41,"twentyDayClose":2.61,"sixtyDayClose":2.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01349\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529825993","title":"智通AH統計|4月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月21日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、351.97%、344.05%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为14.14%、16.46%、16.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","LU1868837722.USD","03968","LU0096374516.USD","03678","399300","00323","81211","LU1328277881.USD","03369","01349","03143","01057","00995","01812","06680","02727","159982","00568","02218","HYDD.SI","03606","02359","06869","00042","01658","06693","BYDDY","LU2125910500.SGD","01072","BK1116","02338","02465","LU0307460666.USD","002594","00300","01330","02866","01211","01988","06066","00956","01787","00168","01033","BK1205","00553","02068"],"gpt_icon":1},{"id":"2528403494","title":"智通AH統計|4月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 16:15","pubTimestamp":1744964107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月18日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为958.82%、347.73%、340.28%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为13.23%、16.46%、18.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","06869","00991","03143","01211","06693","IE00BD6J9T35.USD","00553","03968","002594","01658","399300","00300","02068","02359","03678","02338","BYDDY","01072","00042","HYDD.SI","02727","03606","BK1562","159982","01988","IE0031814852.USD","03369","02628","81211","00956","02218","00038","06806","02465","00323","01033","00568","01057","HK0000306701.USD","06066","06680","01787","02866","00995","01349","01812","LU1688375341.USD"],"gpt_icon":1},{"id":"2528765172","title":"智通AH統計|4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765172?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月17日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、347.73%、341.05%；比亚迪股份、招商银行、赤峰黄金分列AH溢价率末三位，溢价率分别为14.44%、16.38%、16.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","01988","02866","01057","00323","02218","03369","00300","01330","00991","399300","02068","00995","03606","06066","06680","BK1202","BYDDY","02338","01033","02628","03968","159982","06869","LU1328277881.USD","00956","LU0327786744.USD","BK1562","LU2097828714.EUR","02727","00568","01658","81211","03143","01812","00107","00038","002594","03678","06178","HYDD.SI","01787","00553","01349","01072","02359"],"gpt_icon":1},{"id":"2527924282","title":"復旦張江盤中異動 股價大跌5.06%報2.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527924282?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:40","pubTimestamp":1744774822,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时40分，复旦张江股票出现波动，股价快速跳水5.06%。截至发稿，该股报2.250港元/股，成交量79.8万股，换手率0.24%，振幅4.22%。资金方面，该股资金流入16.109万港元，流出145.891万港元。最近的财报数据显示，该股实现营业收入7.66亿港元，净利润4,290.73万港元，每股收益0.0432港元，毛利7.00亿港元，市盈率54.36倍。复旦张江股票所在的生物技术行业中，整体跌幅为4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416114022973963cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416114022973963cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","BK1191"],"gpt_icon":0},{"id":"2527904362","title":"智通AH統計|4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月14日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、351.39%、340.76%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为14.36%、15.69%、20.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","02359","06869","06690","03968","002594","BK1535","02866","00177","01349","01211","00553","BYDDY","02068","01816","03678","81211","01812","159982","LU0640798160.USD","01787","02218","02899","03369","03606","HYDD.SI","01658","LU0979878070.USD","01057","00956","399300","00995","03958","00317","00300","03143","01033","06178","BK1539","01330","06066","00187","IE0008368742.USD","01055","02628","02727","02338","00564"],"gpt_icon":1},{"id":"2526929587","title":"智通AH統計|4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526929587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526929587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272906,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月10日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为958.82%、365.33%、340.64%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为17.07%、17.63%、21.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","00107","01658","01812","06066","00564","03678","LU1224709979.USD","02218","02359","BK1184","00300","03958","02628","01033","399300","00187","06693","02068","00317","00553","03606","02338","00042","01349","IE0008369823.USD","02866","03143","01057","01211","03968","01816","BK1537","81211","002594","02899","03328","00568","00916","00956","LU0819121731.USD","BYDDY","00995","HYDD.SI","BK1592","06655","02727","00914","159982"],"gpt_icon":1},{"id":"2526330260","title":"復旦張江04月09日主力淨流入42萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330260?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186646,"startTime":"0","endTime":"0","summary":"04月09日, 复旦张江股价涨1.34%，报收2.27元，成交金额746万元，换手率1.03%，振幅7.14%，量比0.89。复旦张江今日主力资金净流入42万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.02%，主力资金累计净流出6万元；近20日主力资金累计净流入314万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171353a4538ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171353a4538ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","BK1191"],"gpt_icon":0},{"id":"2526339203","title":"智通AH統計|4月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月9日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为1073.91%、363.82%、348.34%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为15.99%、17.58%、19.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","03968","01330","02359","399300","06066","81211","02628","01880","BK1582","LU0214875030.USD","03143","00719","00916","02068","02218","02338","00300","02866","00568","01033","01658","01057","01349","LU0488056044.USD","00042","159982","03328","LU2476274308.USD","01812","HYDD.SI","06821","002594","03606","06869","00187","LU0289961442.SGD","00956","BYDDY","02899","LU0588546209.SGD","01211","03678","00914","06655","02727","03958","00564"],"gpt_icon":1},{"id":"2525834038","title":"復旦張江盤中異動 股價大漲5.14%報2.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525834038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525834038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:08","pubTimestamp":1744078127,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时08分，复旦张江股票出现波动，股价大幅上涨5.14%。截至发稿，该股报2.250港元/股，成交量128.5万股，换手率0.39%，振幅4.21%。资金方面，该股资金流入87.625万港元，流出161.611万港元。最近的财报数据显示，该股实现营业收入7.66亿港元，净利润4,290.73万港元，每股收益0.0432港元，毛利7.00亿港元，市盈率54.36倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。复旦张江股票所在的生物技术行业中，整体涨幅为1.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100847a451abc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100847a451abc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","BK1191"],"gpt_icon":0},{"id":"2525601640","title":"智通AH統計|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月7日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1002.04%、417.79%、399.21%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为21.52%、22.27%、26.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","01988","06881","02899","01057","02218","BK1592","03369","00300","01330","00991","399300","LU0511384066.AUD","03606","00995","01065","03759","06066","03969","LU1105468828.SGD","BK1563","LU0797268264.HKD","BYDDY","02338","01033","00914","03968","159982","06869","00956","06185","00187","03908","01658","81211","03143","01812","00107","LU0417516902.SGD","002594","03678","LU1251922891.USD","03328","HYDD.SI","01787","00553","01349"],"gpt_icon":1},{"id":"2525031421","title":"復旦張江盤中異動 早盤大幅跳水5.02%報2.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031421?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989431,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，复旦张江股票出现异动，股价大幅下挫5.02%。截至发稿，该股报2.460港元/股，成交量16.7万股，换手率0.05%，振幅1.54%。资金方面，该股资金流入1.23万港元，流出19.285万港元。最近的财报数据显示，该股实现营业收入7.66亿港元，净利润4,290.73万港元，每股收益0.0432港元，毛利7.00亿港元，市盈率59.43倍。复旦张江股票所在的生物技术行业中，整体跌幅为8.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303194cd9a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303194cd9a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01349"],"gpt_icon":0},{"id":"2524276627","title":"智通AH統計|4月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 16:15","pubTimestamp":1743754505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月4日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为938.46%、355.13%、349.06%；招商银行、比亚迪股份、潍柴动力分列AH溢价率末三位，溢价率分别为14.17%、14.26%、19.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","02899","01336","00187","00042","01349","01658","PNGAY","399300","82318","601318","02068","03328","01812","BYDDY","01057","HPAD.SI","HYDD.SI","159982","02359","BK1576","00568","03145","02338","01330","03143","06127","01375","03606","03968","00553","01787","01033","02465","02238","LU0164865239.USD","00995","81211","02218","02727","01528","00338","00107","00914","00038","03678"],"gpt_icon":1},{"id":"2524468838","title":"復旦張江(01349)將於8月25日派發末期股息每股0.03元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468838","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:11","pubTimestamp":1743588718,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复旦张江(01349)发布公告，该公司将于2025年8月25日派发末期股息每股0.03元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","BK1191","BK0239","688505"],"gpt_icon":0},{"id":"2524506534","title":"復旦張江(01349)認購2.00億元的結構性存款產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2524506534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524506534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:06","pubTimestamp":1743588370,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复旦张江(01349)发布公告，近日，公司与平安银行订立平安银行结构性存款产品协议，同意以日常营运产生的自有闲置资金向平安银行认购金额为人民币2.00亿元的结构性存款产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","01349","BK0239","688505"],"gpt_icon":0},{"id":"2524643268","title":"智通AH統計|4月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:15","pubTimestamp":1743581706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月2日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、356.18%、340.08%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.88%、13.83%、17.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BD6J9T35.USD","01336","00525","01057","01349","00187","02068","02218","01787","00995","01877","LU0289961442.SGD","01033","HYDD.SI","02359","01658","00300","01375","LU0345780281.USD","03678","00914","02727","BK1544","02338","03143","02238","002594","01330","399300","BYDDY","02899","00042","03606","02465","06127","03968","00038","03347","02628","03328","00568","81211","06655","LU0456846285.SGD","00553","00338","159982","01812"],"gpt_icon":1},{"id":"2524416798","title":"復旦張江(01349)向浦發銀行認購2.2億元的結構性存款產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416798","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416798?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:34","pubTimestamp":1743500050,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复旦张江(01349)公布，近日，该公司与浦发银行订立浦发银行结构性存款产品协议，同意以日常营运产生的自有闲置资金向浦发银行认购总金额为人民币 2.20 亿元的结构性存款产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1808992512.USD","BK0086","SGXZ49509284.SGD","BK0187","LU0469268626.HKD","SGXZ81163826.USD","688505","BK0015","600000","LU1979443071.USD","BK0278","BK0028","BK0188","BK0201","LU1934453819.USD","BK0012","BK1191","BK0239","01349","BK0183"],"gpt_icon":0},{"id":"2524331169","title":"復旦張江04月01日主力淨流入125萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524331169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524331169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495422,"startTime":"0","endTime":"0","summary":"04月01日, 复旦张江股价涨5.18%，报收2.64元，成交金额1456万元，换手率1.69%，振幅6.37%，量比3.51。复旦张江今日主力资金（超大单+大单）净流入125万元，上一交易日主力净流出40万元。该股近5个交易日上涨3.53%，主力资金累计净流入86万元；近20日主力资金累计净流入468万元，其中净流入天数为9日。该股主力净额占比0.15%（主力资金净额/流通市值），港股市场排名60/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170344a6abad8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170344a6abad8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","BK1191"],"gpt_icon":0},{"id":"2523925599","title":"復旦張江03月31日主力淨流出40萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523925599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523925599?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409016,"startTime":"0","endTime":"0","summary":"03月31日, 复旦张江股价跌1.95%，报收2.51元，成交金额541万元，换手率0.67%，振幅3.91%，量比1.48。复旦张江今日主力资金（超大单+大单）净流出40万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.49%，主力资金累计净流出40万元；近20日主力资金累计净流入342万元，其中净流入天数为8日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名2494/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170200a4485800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170200a4485800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01349"],"gpt_icon":0},{"id":"2523699998","title":"智通AH統計|3月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408910,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月31日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、365.76%、339.10%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.96%、14.32%、16.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HYDD.SI","LU1993786604.SGD","02218","03968","00323","00568","00991","02359","81211","01330","01877","01033","399300","02465","00956","00187","01375","BK1148","01787","01658","00390","00525","01057","00300","002594","01349","00042","02068","00338","06869","03328","02238","02727","00553","03678","03606","01812","03143","06690","159982","01211","LU0231483743.USD","00038","BYDDY","02338","LU0561508036.HKD","LU0348735423.USD","BK1544"],"gpt_icon":1},{"id":"2522449543","title":"復旦張江2024年淨利降6成 IPO募10.7億海通證券保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2522449543","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522449543?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:12","pubTimestamp":1743149520,"startTime":"0","endTime":"0","summary":"　　复旦张江于2020年6月19日在上交所科创板上市，发行数量为120,000,000股，全部为新股，不安排老股转让，发行价格为8.95元/股，保荐机构为海通证券股份有限公司，保荐代表人为郑干国、彭博，联席主承销商为中国国际金融股份有限公司。　　复旦张江募集资金总额为107,400.00万元；扣除发行费用后，募集资金净额为97,432.39万元。　　复旦张江发行费用总额为9,967.61万元，其中，海通证券股份有限公司、中国国际金融股份有限公司获得保荐及承销费用7,781.00万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerexcm9809756.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerexcm9809756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01349","06837","BK0028","BK0012","BK0070","BK1147","BK1564","688505","BK0183","BK0276","BK1191","BK0188","600837","BK0239"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01349\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"01349","amount":0.0321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"复旦张江","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-11","currency":"HKD","dateTimestamp":1752076800000,"payDate":"2025-08-25"},{"market":"HK","date":"2025-04-28","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-26","symbol":"01349","amount":0.0217,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"复旦张江","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01349\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-27","value":0.05,"currency":"CNY"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-08","value":0.03,"currency":"CNY"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-08-21","value":0.05,"currency":"CNY"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-10","value":0.03,"currency":"CNY"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-08-20","value":0.07,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01349\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01349\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01349","date":"2025-05-06","current":159.556359,"percent":0.979708,"low":17.837388,"twenty":42.42316,"median":56.474348,"eighty":70.427014,"high":169.625843,"avg":62.033245,"sd":28.315722,"marketCap":6864181729},"quantilePoints":[{"date":"2020-05-08","current":18.116164,"twenty":18.080088,"median":20.236595,"eighty":25.157116,"marketCap":4513470000},{"date":"2020-05-15","current":20.122148,"twenty":18.041985,"median":19.610492,"eighty":25.141649,"marketCap":4993430000},{"date":"2020-05-22","current":20.235945,"twenty":18.080088,"median":20.235945,"eighty":25.13329,"marketCap":4495010000},{"date":"2020-05-29","current":20.767494,"twenty":18.110112,"median":20.349948,"eighty":25.102203,"marketCap":4605770000},{"date":"2020-06-05","current":22.393784,"twenty":18.117611,"median":20.50577,"eighty":25.054595,"marketCap":5002660000},{"date":"2020-06-12","current":25.412333,"twenty":18.124337,"median":20.599476,"eighty":25.102203,"marketCap":5676450000},{"date":"2020-06-19","current":136.575963,"twenty":18.152384,"median":20.945066,"eighty":25.175728,"marketCap":30563112616},{"date":"2020-06-26","current":128.467421,"twenty":18.169674,"median":21.19825,"eighty":25.245495,"marketCap":28722543893},{"date":"2020-07-03","current":128.600267,"twenty":18.173252,"median":22.120626,"eighty":25.337894,"marketCap":28796555164},{"date":"2020-07-10","current":148.775617,"twenty":18.18509,"median":22.808071,"eighty":25.439155,"marketCap":33631969356},{"date":"2020-07-17","current":125.90386,"twenty":18.204405,"median":23.696933,"eighty":25.547847,"marketCap":28506840204},{"date":"2020-07-24","current":115.3395,"twenty":18.210718,"median":23.906153,"eighty":26.027243,"marketCap":26012668190},{"date":"2020-07-31","current":119.031684,"twenty":18.223989,"median":24.29943,"eighty":28.948529,"marketCap":27002953317},{"date":"2020-08-07","current":112.502435,"twenty":18.277275,"median":24.474294,"eighty":114.772087,"marketCap":25549293092},{"date":"2020-08-14","current":113.152992,"twenty":18.283107,"median":24.61153,"eighty":115.266904,"marketCap":25761489851},{"date":"2020-08-21","current":106.694789,"twenty":18.297116,"median":24.637083,"eighty":114.865505,"marketCap":24401365680},{"date":"2020-08-28","current":127.546411,"twenty":18.30578,"median":24.666734,"eighty":115.334002,"marketCap":23717260482},{"date":"2020-09-04","current":121.860228,"twenty":18.347165,"median":24.888064,"eighty":118.947782,"marketCap":22736679584},{"date":"2020-09-11","current":108.021124,"twenty":18.41758,"median":25.022411,"eighty":118.527756,"marketCap":20176175260},{"date":"2020-09-18","current":114.961289,"twenty":18.44055,"median":25.107295,"eighty":118.068847,"marketCap":21680628201},{"date":"2020-09-25","current":106.494367,"twenty":18.488154,"median":25.152987,"eighty":117.135011,"marketCap":19924284080},{"date":"2020-09-30","current":103.815405,"twenty":18.570812,"median":25.178832,"eighty":115.788378,"marketCap":19515716368},{"date":"2020-10-09","current":107.270288,"twenty":18.635207,"median":25.217223,"eighty":115.31751,"marketCap":20455509553},{"date":"2020-10-16","current":106.863975,"twenty":18.663812,"median":25.309791,"eighty":115.131578,"marketCap":20369666951},{"date":"2020-10-23","current":105.31756,"twenty":18.672123,"median":25.35207,"eighty":115.085668,"marketCap":20106018917},{"date":"2020-10-30","current":84.745962,"twenty":18.688385,"median":25.41638,"eighty":115.01096,"marketCap":18737069564},{"date":"2020-11-06","current":81.370795,"twenty":18.863163,"median":25.458684,"eighty":114.91741,"marketCap":18201186872},{"date":"2020-11-13","current":82.174768,"twenty":19.139302,"median":25.565833,"eighty":114.34425,"marketCap":18396460999},{"date":"2020-11-20","current":83.394341,"twenty":19.260145,"median":25.612121,"eighty":113.599944,"marketCap":18786566548},{"date":"2020-11-27","current":81.670713,"twenty":19.459795,"median":26.386023,"eighty":113.295499,"marketCap":18355278114},{"date":"2020-12-04","current":86.244258,"twenty":19.614889,"median":28.869232,"eighty":113.196667,"marketCap":19522638147},{"date":"2020-12-11","current":80.286672,"twenty":19.926279,"median":80.286672,"eighty":112.999171,"marketCap":18130566509},{"date":"2020-12-18","current":75.046745,"twenty":20.190426,"median":79.620047,"eighty":112.660111,"marketCap":16974746778},{"date":"2020-12-24","current":69.790446,"twenty":20.236205,"median":77.318114,"eighty":112.41893,"marketCap":15802112709},{"date":"2020-12-31","current":69.445442,"twenty":20.256155,"median":74.387619,"eighty":112.246284,"marketCap":15730438527},{"date":"2021-01-08","current":65.828319,"twenty":67.556401,"median":69.445442,"eighty":70.590575,"marketCap":15045390469},{"date":"2021-01-15","current":66.255452,"twenty":64.273017,"median":67.357612,"eighty":69.937298,"marketCap":15121526396},{"date":"2021-01-22","current":66.799185,"twenty":65.259722,"median":66.914649,"eighty":69.622256,"marketCap":15239206947},{"date":"2021-01-29","current":72.112818,"twenty":66.052135,"median":68.438688,"eighty":71.140059,"marketCap":16587438812},{"date":"2021-02-05","current":62.142756,"twenty":64.603763,"median":67.88324,"eighty":71.140059,"marketCap":14208499383},{"date":"2021-02-11","current":65.441703,"twenty":64.206112,"median":66.914649,"eighty":70.713863,"marketCap":14984231873},{"date":"2021-02-19","current":67.758002,"twenty":64.472472,"median":66.799185,"eighty":70.316729,"marketCap":15521364670},{"date":"2021-02-26","current":64.046811,"twenty":64.472472,"median":66.346294,"eighty":69.987119,"marketCap":14638993738},{"date":"2021-03-05","current":64.48837,"twenty":64.457346,"median":65.888341,"eighty":69.79907,"marketCap":14702968817},{"date":"2021-03-12","current":61.107249,"twenty":64.051193,"median":65.850562,"eighty":69.423569,"marketCap":13907702322},{"date":"2021-03-19","current":61.540797,"twenty":62.297631,"median":65.67836,"eighty":69.160817,"marketCap":14001714942},{"date":"2021-03-26","current":70.546867,"twenty":62.144677,"median":65.580568,"eighty":69.423569,"marketCap":13795592030},{"date":"2021-04-01","current":68.618881,"twenty":62.152363,"median":65.755827,"eighty":69.652332,"marketCap":13383385125},{"date":"2021-04-09","current":70.752481,"twenty":62.362115,"median":65.872805,"eighty":69.937298,"marketCap":13829980004},{"date":"2021-04-16","current":74.226067,"twenty":62.728001,"median":66.044843,"eighty":70.240753,"marketCap":14563896311},{"date":"2021-04-23","current":77.913391,"twenty":63.389727,"median":66.437135,"eighty":70.964604,"marketCap":15325648894},{"date":"2021-04-30","current":77.317446,"twenty":63.900325,"median":67.196408,"eighty":71.715866,"marketCap":17441590055},{"date":"2021-05-07","current":68.01305,"twenty":64.033527,"median":67.870224,"eighty":72.339852,"marketCap":15442077200},{"date":"2021-05-14","current":77.655989,"twenty":64.059956,"median":68.215327,"eighty":72.654697,"marketCap":17619988282},{"date":"2021-05-21","current":78.498461,"twenty":64.070153,"median":68.539326,"eighty":73.858992,"marketCap":17816052330},{"date":"2021-05-28","current":78.700544,"twenty":64.206112,"median":69.055164,"eighty":76.850496,"marketCap":18037918417},{"date":"2021-06-04","current":81.995814,"twenty":64.42664,"median":69.321161,"eighty":77.621192,"marketCap":18704090252},{"date":"2021-06-11","current":74.079722,"twenty":64.458331,"median":69.652332,"eighty":77.81043,"marketCap":16897114515},{"date":"2021-06-18","current":74.455489,"twenty":64.466704,"median":69.887477,"eighty":77.63859,"marketCap":16845102059},{"date":"2021-06-25","current":74.550039,"twenty":64.537707,"median":70.266111,"eighty":77.563336,"marketCap":16855877822},{"date":"2021-07-02","current":70.977946,"twenty":64.735055,"median":70.649674,"eighty":77.540695,"marketCap":16020179542},{"date":"2021-07-09","current":69.544655,"twenty":65.125006,"median":70.546867,"eighty":77.527766,"marketCap":15680949129},{"date":"2021-07-16","current":73.25287,"twenty":65.26998,"median":70.834831,"eighty":77.317446,"marketCap":16516738435},{"date":"2021-07-23","current":66.24557,"twenty":65.441703,"median":70.509936,"eighty":77.170113,"marketCap":14935325950},{"date":"2021-07-30","current":65.989708,"twenty":65.26998,"median":70.345758,"eighty":76.182488,"marketCap":14927627493},{"date":"2021-08-06","current":65.87915,"twenty":65.441703,"median":70.139319,"eighty":76.15007,"marketCap":14866631423},{"date":"2021-08-13","current":62.776955,"twenty":65.179569,"median":69.881397,"eighty":75.883697,"marketCap":15166708588},{"date":"2021-08-20","current":59.263868,"twenty":64.595141,"median":69.652332,"eighty":75.878011,"marketCap":14277383518},{"date":"2021-08-27","current":57.98197,"twenty":64.406826,"median":69.39076,"eighty":75.373246,"marketCap":14030122186},{"date":"2021-09-03","current":58.341604,"twenty":64.046811,"median":69.192395,"eighty":75.360452,"marketCap":14122880751},{"date":"2021-09-10","current":58.55461,"twenty":62.776955,"median":68.94313,"eighty":74.782009,"marketCap":14210898653},{"date":"2021-09-17","current":57.006944,"twenty":62.142756,"median":68.579833,"eighty":74.550039,"marketCap":13794369152},{"date":"2021-09-24","current":56.878249,"twenty":61.739039,"median":68.447029,"eighty":74.474399,"marketCap":13769595400},{"date":"2021-09-30","current":56.291462,"twenty":61.463373,"median":68.252063,"eighty":74.391446,"marketCap":13673145910},{"date":"2021-10-08","current":57.179451,"twenty":60.906042,"median":67.905582,"eighty":74.27514,"marketCap":13888203835},{"date":"2021-10-15","current":57.665298,"twenty":60.503877,"median":67.814113,"eighty":74.187872,"marketCap":14015817647},{"date":"2021-10-22","current":56.756843,"twenty":59.645787,"median":67.687113,"eighty":74.110236,"marketCap":13894056127},{"date":"2021-10-29","current":54.130422,"twenty":58.851228,"median":67.130544,"eighty":74.062341,"marketCap":13044776088},{"date":"2021-11-05","current":54.508074,"twenty":58.426806,"median":66.437135,"eighty":73.901965,"marketCap":13157430539},{"date":"2021-11-12","current":55.139025,"twenty":58.260263,"median":66.223458,"eighty":73.600949,"marketCap":13364608009},{"date":"2021-11-19","current":55.235224,"twenty":57.946003,"median":65.989708,"eighty":73.372115,"marketCap":13368980546},{"date":"2021-11-26","current":56.078016,"twenty":57.724754,"median":65.880282,"eighty":73.221265,"marketCap":13577310901},{"date":"2021-12-03","current":57.430059,"twenty":57.658166,"median":65.828319,"eighty":73.031271,"marketCap":13930368339},{"date":"2021-12-10","current":56.550825,"twenty":57.27592,"median":65.606539,"eighty":72.720158,"marketCap":13740521135},{"date":"2021-12-17","current":55.198338,"twenty":56.929727,"median":65.455252,"eighty":72.56308,"marketCap":13402627831},{"date":"2021-12-24","current":53.97979,"twenty":56.813415,"median":65.224774,"eighty":72.518626,"marketCap":13119271503},{"date":"2021-12-31","current":55.156338,"twenty":56.754752,"median":65.128473,"eighty":72.458547,"marketCap":13434379227},{"date":"2022-01-07","current":55.559828,"twenty":54.368069,"median":55.23787,"eighty":55.875679,"marketCap":13481276677},{"date":"2022-01-14","current":57.996715,"twenty":54.86508,"median":55.954642,"eighty":56.849189,"marketCap":14103222601},{"date":"2022-01-21","current":53.663367,"twenty":54.40842,"median":55.569686,"eighty":56.849189,"marketCap":13079344877},{"date":"2022-01-28","current":48.385914,"twenty":52.879215,"median":55.360684,"eighty":56.584558,"marketCap":11762972781},{"date":"2022-02-04","current":48.429082,"twenty":49.421399,"median":55.197104,"eighty":56.434786,"marketCap":11767696519},{"date":"2022-02-11","current":48.605895,"twenty":49.248455,"median":54.378762,"eighty":56.373522,"marketCap":11834515271},{"date":"2022-02-18","current":49.062496,"twenty":49.078805,"median":53.952447,"eighty":56.349456,"marketCap":12004357495},{"date":"2022-02-25","current":44.970635,"twenty":48.950695,"median":49.976309,"eighty":56.169935,"marketCap":11856715307},{"date":"2022-03-04","current":45.970028,"twenty":48.396672,"median":49.774062,"eighty":55.569686,"marketCap":12124853098},{"date":"2022-03-11","current":44.323711,"twenty":45.982171,"median":49.508817,"eighty":55.559828,"marketCap":11672976208},{"date":"2022-03-18","current":43.953276,"twenty":45.69077,"median":49.310424,"eighty":55.483498,"marketCap":11529265514},{"date":"2022-03-25","current":43.948418,"twenty":44.323711,"median":49.078805,"eighty":55.23787,"marketCap":11528474041},{"date":"2022-04-01","current":44.532587,"twenty":44.10771,"median":48.885185,"eighty":55.156338,"marketCap":11695607164},{"date":"2022-04-08","current":41.958659,"twenty":43.952304,"median":48.517488,"eighty":54.573821,"marketCap":11024391161},{"date":"2022-04-14","current":40.166714,"twenty":43.744851,"median":48.391293,"eighty":54.398534,"marketCap":10536111931},{"date":"2022-04-22","current":36.479696,"twenty":43.416615,"median":47.863352,"eighty":54.338411,"marketCap":9390115602},{"date":"2022-04-29","current":35.530689,"twenty":42.568101,"median":45.970028,"eighty":54.263342,"marketCap":8990558760},{"date":"2022-05-06","current":35.219855,"twenty":41.44786,"median":45.695629,"eighty":54.125895,"marketCap":8837878460},{"date":"2022-05-13","current":36.483377,"twenty":40.166714,"median":45.098354,"eighty":53.663367,"marketCap":8991135967},{"date":"2022-05-20","current":35.560031,"twenty":36.893999,"median":44.852636,"eighty":51.702986,"marketCap":8886542117},{"date":"2022-05-27","current":34.522027,"twenty":36.448592,"median":44.606303,"eighty":49.976309,"marketCap":8619658525},{"date":"2022-06-02","current":38.001984,"twenty":36.136279,"median":44.323711,"eighty":49.930799,"marketCap":9539479775},{"date":"2022-06-10","current":37.631838,"twenty":36.390783,"median":44.030493,"eighty":49.913098,"marketCap":9383055693},{"date":"2022-06-17","current":37.5917,"twenty":36.473475,"median":43.94628,"eighty":49.69159,"marketCap":9362770939},{"date":"2022-06-24","current":37.915956,"twenty":36.482641,"median":43.607826,"eighty":49.556411,"marketCap":9481129894},{"date":"2022-06-30","current":37.923606,"twenty":36.513449,"median":43.424082,"eighty":49.519835,"marketCap":9466716285},{"date":"2022-07-08","current":37.734906,"twenty":36.612897,"median":43.232486,"eighty":49.456366,"marketCap":9429308548},{"date":"2022-07-15","current":36.535925,"twenty":36.558713,"median":42.08234,"eighty":49.391996,"marketCap":9045093111},{"date":"2022-07-22","current":37.120266,"twenty":36.599265,"median":41.36526,"eighty":49.298031,"marketCap":9195785462},{"date":"2022-07-29","current":37.089044,"twenty":36.645966,"median":40.303274,"eighty":49.17289,"marketCap":9199258534},{"date":"2022-08-05","current":37.304236,"twenty":36.558713,"median":39.376054,"eighty":49.096288,"marketCap":9229065784},{"date":"2022-08-12","current":37.602179,"twenty":36.599265,"median":38.494969,"eighty":49.06902,"marketCap":9315454792},{"date":"2022-08-19","current":35.565041,"twenty":36.513449,"median":38.373447,"eighty":48.995415,"marketCap":8722588118},{"date":"2022-08-26","current":65.453088,"twenty":36.467254,"median":38.298237,"eighty":49.06902,"marketCap":8357667482},{"date":"2022-09-02","current":65.161712,"twenty":36.481905,"median":38.43612,"eighty":49.391996,"marketCap":8290587862},{"date":"2022-09-09","current":65.124464,"twenty":36.513449,"median":39.318627,"eighty":49.746572,"marketCap":8254304876},{"date":"2022-09-16","current":64.024705,"twenty":36.534468,"median":40.083861,"eighty":51.012315,"marketCap":8039929912},{"date":"2022-09-23","current":60.934912,"twenty":36.551117,"median":40.965005,"eighty":54.338411,"marketCap":7505035541},{"date":"2022-09-30","current":59.930717,"twenty":36.590811,"median":41.86846,"eighty":55.385247,"marketCap":7395455069},{"date":"2022-10-07","current":59.297116,"twenty":36.626103,"median":42.658621,"eighty":56.049885,"marketCap":7316847913},{"date":"2022-10-14","current":62.29075,"twenty":36.711464,"median":43.37838,"eighty":56.734331,"marketCap":7604715602},{"date":"2022-10-21","current":61.776549,"twenty":36.894483,"median":43.489131,"eighty":57.894385,"marketCap":7490291596},{"date":"2022-10-28","current":52.960031,"twenty":36.92081,"median":43.775546,"eighty":58.220769,"marketCap":7537746449},{"date":"2022-11-04","current":56.878889,"twenty":37.018712,"median":43.950847,"eighty":57.988042,"marketCap":8174289260},{"date":"2022-11-11","current":57.696425,"twenty":37.025728,"median":44.258896,"eighty":57.901963,"marketCap":8365673799},{"date":"2022-11-18","current":59.685697,"twenty":37.056398,"median":44.569445,"eighty":58.488808,"marketCap":8624460514},{"date":"2022-11-25","current":56.09022,"twenty":37.092867,"median":44.746988,"eighty":58.488808,"marketCap":8040620554},{"date":"2022-12-02","current":56.336948,"twenty":37.11058,"median":45.034495,"eighty":58.220769,"marketCap":8215371216},{"date":"2022-12-09","current":56.030854,"twenty":37.122774,"median":45.695629,"eighty":57.988042,"marketCap":8246629404},{"date":"2022-12-16","current":56.252775,"twenty":37.14298,"median":45.9761,"eighty":57.901963,"marketCap":8259979627},{"date":"2022-12-23","current":52.691829,"twenty":37.193511,"median":47.867476,"eighty":57.688847,"marketCap":7739511070},{"date":"2022-12-30","current":52.246427,"twenty":37.222995,"median":48.391293,"eighty":57.666113,"marketCap":7767323265},{"date":"2023-01-06","current":53.54729,"twenty":37.245296,"median":48.517488,"eighty":57.65824,"marketCap":8042503063},{"date":"2023-01-13","current":54.315965,"twenty":37.253643,"median":48.950695,"eighty":57.580599,"marketCap":8313973325},{"date":"2023-01-20","current":56.336332,"twenty":37.264205,"median":49.100659,"eighty":57.513877,"marketCap":8549228342},{"date":"2023-01-27","current":56.270365,"twenty":37.271233,"median":49.185484,"eighty":57.503815,"marketCap":8540964741},{"date":"2023-02-03","current":57.77183,"twenty":37.30027,"median":49.421399,"eighty":57.528969,"marketCap":8814272282},{"date":"2023-02-10","current":57.097877,"twenty":37.304236,"median":49.586485,"eighty":57.503815,"marketCap":8659100884},{"date":"2023-02-17","current":56.650315,"twenty":37.321826,"median":49.919421,"eighty":57.658043,"marketCap":8509965455},{"date":"2023-02-24","current":57.283859,"twenty":37.324076,"median":51.931115,"eighty":57.658043,"marketCap":8499931927},{"date":"2023-03-03","current":55.692826,"twenty":37.350559,"median":52.365321,"eighty":57.528969,"marketCap":8727712742},{"date":"2023-03-10","current":54.675605,"twenty":54.656033,"median":54.70466,"eighty":54.808749,"marketCap":8505059685},{"date":"2023-03-17","current":56.326813,"twenty":36.189642,"median":47.28,"eighty":65.82556,"marketCap":8846688416},{"date":"2023-03-24","current":58.283651,"twenty":36.409846,"median":47.658434,"eighty":65.82556,"marketCap":9259128350},{"date":"2023-03-31","current":56.425083,"twenty":36.422224,"median":47.918114,"eighty":65.824181,"marketCap":8895399828},{"date":"2023-04-06","current":58.481565,"twenty":36.464991,"median":48.207989,"eighty":65.822801,"marketCap":9213657117},{"date":"2023-04-14","current":63.807517,"twenty":36.456792,"median":48.396672,"eighty":65.82556,"marketCap":10062676459},{"date":"2023-04-21","current":59.339384,"twenty":36.456792,"median":48.605895,"eighty":65.82556,"marketCap":9353222221},{"date":"2023-04-28","current":57.171333,"twenty":36.456792,"median":48.819675,"eighty":65.82556,"marketCap":9194660259},{"date":"2023-05-05","current":54.257679,"twenty":36.456792,"median":49.062496,"eighty":65.82556,"marketCap":8740376904},{"date":"2023-05-12","current":52.040561,"twenty":36.456792,"median":49.248455,"eighty":65.82556,"marketCap":8325493349},{"date":"2023-05-19","current":53.096081,"twenty":36.456792,"median":49.421399,"eighty":65.82556,"marketCap":8374911632},{"date":"2023-05-25","current":52.402072,"twenty":36.460891,"median":49.544297,"eighty":65.824181,"marketCap":8231432521},{"date":"2023-06-02","current":53.194177,"twenty":36.456792,"median":49.789665,"eighty":65.82556,"marketCap":8327523456},{"date":"2023-06-09","current":49.130022,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7680185494},{"date":"2023-06-16","current":49.004088,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7623811873},{"date":"2023-06-23","current":47.592497,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7363819283},{"date":"2023-06-30","current":48.722659,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7470492137},{"date":"2023-07-07","current":48.54249,"twenty":36.481905,"median":49.915469,"eighty":65.824181,"marketCap":7428347726},{"date":"2023-07-14","current":49.923975,"twenty":36.513449,"median":49.944319,"eighty":65.824181,"marketCap":7746957432},{"date":"2023-07-21","current":51.998077,"twenty":36.513449,"median":50.059112,"eighty":65.824181,"marketCap":8031306176},{"date":"2023-07-28","current":55.091765,"twenty":36.513449,"median":50.353932,"eighty":65.824181,"marketCap":8500030303},{"date":"2023-08-04","current":53.800958,"twenty":36.513449,"median":50.862079,"eighty":65.824181,"marketCap":8314672056},{"date":"2023-08-11","current":31.333988,"twenty":36.481905,"median":51.022492,"eighty":65.824181,"marketCap":8228217663},{"date":"2023-08-18","current":30.742665,"twenty":36.291011,"median":51.022492,"eighty":65.824181,"marketCap":8015137743},{"date":"2023-08-25","current":29.678101,"twenty":36.000884,"median":51.022492,"eighty":65.824181,"marketCap":7741407574},{"date":"2023-09-01","current":31.704089,"twenty":35.807917,"median":51.022492,"eighty":65.824181,"marketCap":8304214525},{"date":"2023-09-08","current":31.113126,"twenty":35.559419,"median":51.022492,"eighty":65.824181,"marketCap":8053484731},{"date":"2023-09-15","current":33.3753,"twenty":35.490172,"median":51.022492,"eighty":65.824181,"marketCap":8706021296},{"date":"2023-09-22","current":32.840417,"twenty":34.979707,"median":51.022492,"eighty":65.824181,"marketCap":8529040920},{"date":"2023-09-29","current":33.58863,"twenty":34.4936,"median":51.017201,"eighty":65.822801,"marketCap":8738321152},{"date":"2023-10-06","current":33.427191,"twenty":33.881361,"median":51.017201,"eighty":65.822801,"marketCap":8692157327},{"date":"2023-10-13","current":33.720607,"twenty":33.587382,"median":51.017201,"eighty":65.822801,"marketCap":8755356953},{"date":"2023-10-20","current":31.564622,"twenty":33.428359,"median":50.964106,"eighty":65.821422,"marketCap":8182940735},{"date":"2023-10-27","current":33.823294,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8764726258},{"date":"2023-11-03","current":41.100641,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8416946285},{"date":"2023-11-10","current":43.343471,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8874397594},{"date":"2023-11-17","current":43.232382,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8931485219},{"date":"2023-11-24","current":42.688217,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8891668729},{"date":"2023-12-01","current":41.861669,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8755660203},{"date":"2023-12-08","current":40.329412,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8401084869},{"date":"2023-12-15","current":39.468717,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8269269767},{"date":"2023-12-22","current":37.462216,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7843635992},{"date":"2023-12-29","current":38.275808,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8056711036},{"date":"2024-01-05","current":37.184537,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7771807719},{"date":"2024-01-12","current":36.137564,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7557004287},{"date":"2024-01-19","current":33.93759,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7087202922},{"date":"2024-01-26","current":33.849867,"twenty":33.286089,"median":51.017201,"eighty":65.822801,"marketCap":7041372299},{"date":"2024-02-02","current":29.3481,"twenty":33.044339,"median":51.017201,"eighty":65.822801,"marketCap":6097141601},{"date":"2024-02-09","current":31.411873,"twenty":32.90233,"median":50.89614,"eighty":65.784828,"marketCap":6558033741},{"date":"2024-02-16","current":31.567229,"twenty":32.827258,"median":50.964106,"eighty":65.821422,"marketCap":6591893131},{"date":"2024-02-23","current":58.108726,"twenty":32.717397,"median":50.964106,"eighty":65.821422,"marketCap":6862430092},{"date":"2024-03-01","current":57.508881,"twenty":32.725169,"median":51.702986,"eighty":65.803125,"marketCap":6795826448},{"date":"2024-03-08","current":56.104786,"twenty":32.725169,"median":52.029764,"eighty":65.803125,"marketCap":6632852848},{"date":"2024-03-15","current":58.413332,"twenty":32.725169,"median":52.159244,"eighty":65.803125,"marketCap":6899662306},{"date":"2024-03-22","current":57.494043,"twenty":32.725169,"median":52.365321,"eighty":65.803125,"marketCap":6784865886},{"date":"2024-03-28","current":55.038392,"twenty":32.725169,"median":52.664643,"eighty":65.803125,"marketCap":6471983623},{"date":"2024-04-05","current":56.294614,"twenty":32.704276,"median":52.764713,"eighty":65.824181,"marketCap":6617712896},{"date":"2024-04-12","current":54.315781,"twenty":32.710836,"median":52.932235,"eighty":65.822801,"marketCap":6388716532},{"date":"2024-04-19","current":51.495359,"twenty":32.710836,"median":52.932235,"eighty":65.822801,"marketCap":6051802773},{"date":"2024-04-26","current":54.552963,"twenty":32.725169,"median":52.960031,"eighty":65.803125,"marketCap":6403231769},{"date":"2024-05-03","current":60.08398,"twenty":32.725169,"median":53.023421,"eighty":65.803125,"marketCap":6629766457},{"date":"2024-05-10","current":61.280327,"twenty":32.725169,"median":53.194177,"eighty":65.803125,"marketCap":6777826655},{"date":"2024-05-17","current":59.126896,"twenty":32.725169,"median":53.348591,"eighty":65.803125,"marketCap":6530050410},{"date":"2024-05-24","current":56.161567,"twenty":32.725169,"median":53.441671,"eighty":65.803125,"marketCap":6188390047},{"date":"2024-05-31","current":56.173937,"twenty":32.725169,"median":53.627699,"eighty":65.803125,"marketCap":6196052864},{"date":"2024-06-07","current":51.802064,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5706744037},{"date":"2024-06-14","current":52.526064,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5781201119},{"date":"2024-06-21","current":52.03584,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5715255676},{"date":"2024-06-28","current":49.82342,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5469988574},{"date":"2024-07-05","current":50.139405,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5503484296},{"date":"2024-07-12","current":50.130083,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5510543833},{"date":"2024-07-19","current":51.32406,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5641897188},{"date":"2024-07-26","current":49.428294,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5453687531},{"date":"2024-08-02","current":52.292247,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5766320723},{"date":"2024-08-09","current":51.851471,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5755823298},{"date":"2024-08-16","current":53.89513,"twenty":32.725169,"median":53.663367,"eighty":65.803125,"marketCap":5985006633},{"date":"2024-08-23","current":46.210932,"twenty":32.799636,"median":53.663367,"eighty":65.803125,"marketCap":5580787167},{"date":"2024-08-30","current":47.786319,"twenty":32.909382,"median":53.663367,"eighty":65.803125,"marketCap":5809786824},{"date":"2024-09-06","current":47.382629,"twenty":33.065704,"median":53.663367,"eighty":65.803125,"marketCap":5763481000},{"date":"2024-09-13","current":47.345649,"twenty":33.340545,"median":53.663367,"eighty":65.803125,"marketCap":5743907739},{"date":"2024-09-20","current":46.596739,"twenty":33.428359,"median":53.665491,"eighty":65.821422,"marketCap":5686951603},{"date":"2024-09-27","current":52.444747,"twenty":33.58863,"median":53.665491,"eighty":65.821422,"marketCap":6439172696},{"date":"2024-10-04","current":61.310444,"twenty":33.739631,"median":53.790619,"eighty":65.821422,"marketCap":7493511445},{"date":"2024-10-10","current":64.396985,"twenty":33.920952,"median":53.881856,"eighty":65.863908,"marketCap":7819791715},{"date":"2024-10-18","current":61.886783,"twenty":34.379892,"median":53.981972,"eighty":65.872805,"marketCap":7475790694},{"date":"2024-10-25","current":65.994956,"twenty":34.776375,"median":54.171532,"eighty":65.881414,"marketCap":7971543753},{"date":"2024-11-01","current":65.237273,"twenty":35.464682,"median":54.24699,"eighty":66.103972,"marketCap":7496381192},{"date":"2024-11-08","current":69.341042,"twenty":35.560031,"median":54.315873,"eighty":66.255452,"marketCap":7907571032},{"date":"2024-11-15","current":65.40965,"twenty":35.793806,"median":54.468133,"eighty":66.47828,"marketCap":7402864079},{"date":"2024-11-22","current":62.842156,"twenty":35.99225,"median":54.657129,"eighty":66.47828,"marketCap":7108190151},{"date":"2024-11-29","current":64.629605,"twenty":36.09313,"median":54.903567,"eighty":66.47828,"marketCap":7306212950},{"date":"2024-12-06","current":65.38274,"twenty":36.372414,"median":55.067767,"eighty":66.47828,"marketCap":7373943224},{"date":"2024-12-13","current":64.425847,"twenty":36.535925,"median":55.174391,"eighty":66.47828,"marketCap":7259401617},{"date":"2024-12-20","current":62.826637,"twenty":36.893999,"median":55.241054,"eighty":66.47828,"marketCap":7040342616},{"date":"2024-12-27","current":61.041116,"twenty":37.020101,"median":55.337541,"eighty":66.47828,"marketCap":6834950756},{"date":"2025-01-03","current":55.932249,"twenty":37.120266,"median":55.408393,"eighty":66.47828,"marketCap":6269027954},{"date":"2025-01-10","current":54.411997,"twenty":37.253612,"median":55.479574,"eighty":66.47828,"marketCap":6075526285},{"date":"2025-01-17","current":56.410171,"twenty":37.316482,"median":55.543847,"eighty":66.47828,"marketCap":6303721113},{"date":"2025-01-24","current":57.405944,"twenty":37.419102,"median":55.686503,"eighty":66.47828,"marketCap":6455192927},{"date":"2025-01-28","current":56.643175,"twenty":37.434437,"median":55.730231,"eighty":66.470051,"marketCap":6402800576},{"date":"2025-02-07","current":59.544457,"twenty":37.625906,"median":55.943835,"eighty":66.494991,"marketCap":6692672551},{"date":"2025-02-14","current":60.801797,"twenty":37.778238,"median":56.030854,"eighty":66.494991,"marketCap":6817674302},{"date":"2025-02-21","current":63.34376,"twenty":37.922076,"median":56.104786,"eighty":66.494991,"marketCap":7141657649},{"date":"2025-02-28","current":61.652226,"twenty":38.056643,"median":56.15534,"eighty":66.494991,"marketCap":6928038222},{"date":"2025-03-07","current":165.04266,"twenty":38.254696,"median":56.180828,"eighty":67.39913,"marketCap":7032754253},{"date":"2025-03-14","current":167.477333,"twenty":38.568389,"median":56.210864,"eighty":67.802891,"marketCap":7139096241},{"date":"2025-03-21","current":165.096333,"twenty":39.788092,"median":56.261106,"eighty":68.284299,"marketCap":7034837537},{"date":"2025-03-28","current":164.76472,"twenty":40.510116,"median":56.286614,"eighty":68.595452,"marketCap":7006500353},{"date":"2025-04-03","current":167.578265,"twenty":40.797404,"median":56.292111,"eighty":69.161049,"marketCap":7128622342},{"date":"2025-04-11","current":155.336835,"twenty":41.007991,"median":56.343202,"eighty":69.338064,"marketCap":6548744384},{"date":"2025-04-17","current":152.533589,"twenty":41.69566,"median":56.410171,"eighty":69.65247,"marketCap":6445991221},{"date":"2025-04-25","current":156.674874,"twenty":42.18718,"median":56.425083,"eighty":69.962208,"marketCap":6626717685},{"date":"2025-05-02","current":158.421047,"twenty":42.322768,"median":56.467731,"eighty":70.336329,"marketCap":6768508548},{"date":"2025-05-06","current":159.556359,"twenty":42.42316,"median":56.474348,"eighty":70.427014,"marketCap":6864181729}],"updateTime":1746586735488}}}