港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國宏橋

14.120

+0.3002.17%

成交量：3,714.44萬

成交額：5.15億

市值：1,316.97億

市盈率：5.57

高：14.120

開：13.800

低：13.640

收：13.820

資料載入中...

總覽公司新聞資訊公告

《大行》花旗升中國宏橋(01378.HK)目標價至21元評級“買入”

阿斯达克财经

中國宏橋：分紅率進一步提升高股息價值凸顯

国联民生证券

1.5%罕見低利率，發債+回購心繫股東，中國宏橋發行3億美元可轉債凸顯

美國銀行：利潤符合預期+強勁鋁價支撐上調中國宏橋(01378)目標價至16港元

中國宏橋(01378)業績亮眼、股息誘人招銀國際上調目標價至20.60港元

中國宏橋(01378)出現大手買入34.7萬股，成交價$15.44，涉資535.768萬

阿斯达克财经

【券商聚焦】天風證券維持中國宏橋(01378)“買入”評級指鋁價彈性帶來盈利彈性

量價齊升創史上最佳業績，中國宏橋將派股息大紅包

中國宏橋回購2055萬股金額3億港元

瑞銀：中國宏橋(01378)強勁派息超預期上調目標價至17.9港元

中國宏橋：業績實現倍增股利支付率同步提升

中國宏橋(1378.HK)：歸母淨利潤創上市以來新高高股息強化股東回報

招銀國際作為整體協調人及全球協調人助力中國宏橋完成3億美元可轉債項目發行

中國宏橋擬發3億美元可換股債券

中國宏橋：去年盈利創新高目標價 15 港元

中國宏橋：去年純利增 95% 目標價上調

《大行》招銀國際升中國宏橋(01378.HK)目標價至20.6元去年業績符預期

阿斯达克财经

中國宏橋（01378）2024年股息大增156%，將長期堅持高派息分紅策略

中國宏橋(01378)：建議發行3億美元於2030年到期的1.50釐可換股債券及同步回購

中國宏橋(01378.HK)溢價38.3%發行可換股債淨籌2.94億美元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01378/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","market":"HK","secType":"STK","nameCN":"中國宏橋","latestPrice":14.12,"timestamp":1746778087028,"preClose":13.82,"halted":0,"volume":37144356,"delay":0,"floatShares":9327000000,"shares":9327000000,"eps":2.536586339170005,"marketStatus":"休市中","change":0.3,"latestTime":"05-09 16:08:07","open":13.8,"high":14.12,"low":13.64,"amount":515277524,"amplitude":0.034732,"askPrice":14.14,"askSize":715000,"bidPrice":14.12,"bidSize":411000,"shortable":3,"etf":0,"ttmEps":2.536586339170005,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1300896000000,"exchange":"SEHK","adjPreClose":13.82,"dividendRate":0.063031,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.2517015618433962,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHQ.HK","impliedVol":0.2716,"impliedVolPercentile":0.2571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","floatShares":9327000000,"roa":"10.55%","roe":"21.83%","lyrEps":2.536586,"volumeRatio":1.2517015618433962,"shares":9327000000,"dividePrice":0.89,"high":14.12,"amplitude":0.034732,"preClose":13.82,"low":13.64,"week52Low":8.618,"pbRate":"1.14","psRate":"0.78","week52High":16.32,"institutionHeld":0,"latestPrice":14.12,"committee":-0.269982,"eps":2.536586339170005,"divideRate":0.063031,"volume":37144356,"delay":0,"ttmEps":2.536586339170005,"open":13.8,"prevYearClose":11.76,"prevWeekClose":14.2,"prevMonthClose":13.96,"prevQuarterClose":16,"fiveDayClose":13.96,"twentyDayClose":12.22,"sixtyDayClose":13.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01378\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521443950","title":"《大行》花旗升中國宏橋(01378.HK)目標價至21元  評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521443950","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521443950?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:28","pubTimestamp":1742524080,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，铝是一个周期性较低的行业，因为供应上升空间有限，并设有有效的产能上限。该行考虑到中国宏桥(01378.HK) 去年的业绩，将集团目标价由15元上调至21元，相当于预测今年市账率1.6倍。考虑到集团股息率约10%，具有吸引力，维持其作为首选股，评级为“买入”。花旗提到，中国宏桥拥有强劲的现金流，预计集团将于2025至2026年偿还约100亿元人民币的债务，同时维持高派息率。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240426113430553_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240426113430553_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1426672&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01378"],"gpt_icon":0},{"id":"2521785694","title":"中國宏橋：分紅率進一步提升 高股息價值凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2521785694","media":"国联民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521785694?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"由于公司电解铝生产所需煤炭及阳极需要外购，原材料价格下降助力公司毛利率提升。分红率进一步提升，高股息价值凸显公司公告拟派发股息每股1.02 港元，连同2024 年度中期已派发的股息每股0.59港元，2024 年度累计派息每股1.61 港元；以港元兑人民币0.9235 计算，现金分红总额为140.7 亿元，占公司2024 年归母净利润的63%，分红率进一步提升。以当前股价15.46 港元计算，公司股息率高达10.4%，高股息价值凸显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321154630a43c543d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321154630a43c543d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1500","01378","LU0702159699.USD","LU0737861699.HKD","BK1592","BK1594","LU1166156734.SGD","LU0173614495.USD","LU1224709979.USD","LU0287142896.SGD","BK1175"],"gpt_icon":0},{"id":"2520880994","title":"1.5%罕見低利率，發債+回購心繫股東，中國宏橋發行3億美元可轉債凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2520880994","media":"深蓝财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520880994?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 15:46","pubTimestamp":1742456773,"startTime":"0","endTime":"0","summary":"3月17日，中国宏桥公告，拟发行美元可换股债券并同步回购。罕见低融资成本，债务结构持续优化在扣除相关开支后，中国宏桥此次可换股债券发行所得款项净额预计为2.95亿美元。心系股东，发债同步回购维护股东利益和此前直接发债不同的是，为了维护投资者利益，中国宏桥此次采用了更为复杂的发行可换股债券并同步回购方式。据此计算，中国宏桥此次回购耗资将达到约3亿港元。截至3月18日的最近一年里，中国宏桥暴涨139%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320160039a69d3f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320160039a69d3f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1594","LU1166156734.SGD","LU1224709979.USD","BK1500","LU0287142896.SGD","01378","BK1175","LU0173614495.USD","LU0737861699.HKD","LU0702159699.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2520029751","title":"美國銀行：利潤符合預期+強勁鋁價支撐 上調中國宏橋(01378)目標價至16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520029751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520029751?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 15:30","pubTimestamp":1742455850,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华尔街金融巨头美国银行近日发布研报称，中国宏桥2024财年息税后利润同比大增95%至223亿元人民币。因此，美银将该公司2025财年的盈利预测提升至200亿元人民币，并将目标价从13.5港元上调至16.0港元，基于对铝行业前景乐观以及丰厚股息收益率的预期，重申对于中国宏桥的“买入”评级。基于对铝价的积极看法及可观的股息收益率，美银重申对中国宏桥股票的“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BAC","01378"],"gpt_icon":0},{"id":"2520102978","title":"中國宏橋(01378)業績亮眼、股息誘人 招銀國際上調目標價至20.60港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520102978","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520102978?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 15:28","pubTimestamp":1742455713,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报表示，中国宏桥2024年业绩表现出色，财务状况良好，行业前景乐观，维持该股“买入”评级，目标价从19.60港元上调至20.60港元。报告指出，中国宏桥2024年实现了显著的业绩增长，净利润同比增长95%，达到人民币223亿元，符合公司预期。另外，招银国际上调了中国宏桥2025-2026年的盈利预测，幅度分别为26%和25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01378"],"gpt_icon":0},{"id":"2520124501","title":"中國宏橋(01378)出現大手買入34.7萬股，成交價$15.44，涉資535.768萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2520124501","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520124501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:30","pubTimestamp":1742441400,"startTime":"0","endTime":"0","summary":"[大手成交]中国宏桥(01378)在上午11:30出现大手买入，成交量为34.7万，成交价为港币$15.44，涉资535.768万。至目前为止，股价跌1.28%，今日最高价为$15.92，而最低价为$15.24，总成交量为2.493千万股，总成交金额港币$3.864亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503207464/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","BK1592","SG9999001093.SGD","LU0173614495.USD","LU1166156734.SGD","BK1594","LU0737861699.HKD","LU0287142896.SGD","LU0702159699.USD","BK1175","01378","LU1224709979.USD"],"gpt_icon":0},{"id":"2520129791","title":"【券商聚焦】天風證券維持中國宏橋(01378)“買入”評級 指鋁價彈性帶來盈利彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2520129791","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520129791?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:25","pubTimestamp":1742441107,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天风证券发研报指，中国宏桥 2024年公司实现营业收入1561.69亿元，同比+16.9%；实现毛利421.63亿元，同比+101.2%；实现归母净利润223.72亿元，同比+95.21%。同比大幅增长主要系铝价提升以及煤炭及预焙阳极价格下跌带来电解铝成本下降。该行预计25/26/27年公司实现归母净利润230/232/234亿，对应当前PE6.0/5.9/5.9x，假设分红率维持63%，对应股息率10%，铝价弹性带来盈利弹性+基本面的持续超预期带来估值提升，维持“买入”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601162","01378"],"gpt_icon":0},{"id":"2520314485","title":"量價齊升創史上最佳業績，中國宏橋將派股息大紅包","url":"https://stock-news.laohu8.com/highlight/detail?id=2520314485","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520314485?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:50","pubTimestamp":1742435400,"startTime":"0","endTime":"0","summary":"铝业周期性向上助力行业龙头业绩大幅度释放。回首2024年，中国宏桥的投资性价比可谓惊人：年度股价涨幅接近98%，基本翻一番。进入2025年，受业绩驱动，公司股价不断创下新高。中国宏桥一向注重对股东的回馈。根据最新业绩公告，中国宏桥建议派发2024年度末期股息每股102港仙，连同中期已派发的股息每股59港仙，2024年度累计派息每股161港仙。当下，正是在行业周期上升时拥抱红利的关键时刻，中国宏桥值得持续跟踪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["01378","BK1500","SG9999001093.SGD","LU1166156734.SGD","LU0287142896.SGD","BK1175","BK1594","LU0737861699.HKD","BK1592","LU0702159699.USD","LU0173614495.USD","LU1224709979.USD"],"gpt_icon":0},{"id":"2520605709","title":"中國宏橋回購2055萬股 金額3億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605709","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:41","pubTimestamp":1742348476,"startTime":"0","endTime":"0","summary":"3月19日，中国宏桥（01378）发布公告，2025年3月18日，公司回购股份2055万股，回购金额为3亿港元。根据回购授权的决议，公司可回购的股份总数为9.48亿股，已回购股份1165万股，占回购授权决议通过时已发行股份的0.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193349787892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1592","LU0702159699.USD","01378","BK1500","BK1594","LU1166156734.SGD","LU0287142896.SGD","SG9999001093.SGD","BK1175","LU1224709979.USD","LU0737861699.HKD","LU0173614495.USD"],"gpt_icon":0},{"id":"2520358966","title":"瑞銀：中國宏橋(01378)強勁派息超預期 上調目標價至17.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520358966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520358966?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 08:39","pubTimestamp":1742344765,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报，维持中国宏桥“买入”评级，并将目标价从14港元上调至17.90港元。瑞银考虑了中国宏桥2024年全年业绩以及2025年年初至今的价格后，将中国宏桥2025/2026年的预期收益均分别上调了4%。随着中国宏桥将派息率从50%提升至60%，并实现更稳定的收益报告，瑞银预计其将逐步重新调整估值。因此，瑞银将12个月远期市盈率目标水平从6倍上调至7倍，以反映逐步重新估值，因此将目标价上调至17.90港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01378"],"gpt_icon":0},{"id":"2520945341","title":"中國宏橋：業績實現倍增 股利支付率同步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945341","media":"德邦证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945341?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313600,"startTime":"0","endTime":"0","summary":"氧化铝价格上行，电解铝坚挺为公司业绩大幅提升的主要原因。云南电解铝开工率年内持续高位，公司绿色铝规模仍将提升。高分红持续，股利支付率提升。2024 年总体来看，公司实现净利润224 亿元，现金分红总额141 亿元，股利支付率约为63%，较往年50%左右股利支付率有明显提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319141623a4393f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319141623a4393f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01378","LU1166156734.SGD","BK1592","LU0287142896.SGD","BK1500","BK1175","LU0173614495.USD","LU0737861699.HKD","LU1224709979.USD","BK1594","LU0702159699.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2520484439","title":"中國宏橋(1378.HK)：歸母淨利潤創上市以來新高 高股息強化股東回報","url":"https://stock-news.laohu8.com/highlight/detail?id=2520484439","media":"光大证券","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520484439?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313600,"startTime":"0","endTime":"0","summary":"事件：公司发布2024年报，2024年公司实现营业收入1561.7亿元，同比+16.9%；归母净利润223.7亿元，同比+95.2%。成本端煤价走弱，电解铝中枢价格有望抬升。一体化龙头全产业链布局，高股息持续强化股东回报。按照2025年3月14日收盘价计算，股息率为10.7%。电解铝纳入全国碳市场渐行渐近。这一举措意味国内电解铝行业或即将纳入全国碳市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319141126a4393e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319141126a4393e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01378"],"gpt_icon":0},{"id":"2520619835","title":"招銀國際作為整體協調人及全球協調人助力中國宏橋完成3億美元可轉債項目發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2520619835","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520619835?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 14:30","pubTimestamp":1742279457,"startTime":"0","endTime":"0","summary":"中国宏桥此次共发行3亿美元可转换债券，票面利率为1.5%，期限五年。招银国际作为中国宏桥长期的合作伙伴，自2016年以来主导或参与了多个中国宏桥再融资项目，包括1次供股项目、3次配售项目、2次可转债项目及5个美元债项目，累计融资金额超过40亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318144344a69a2319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318144344a69a2319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1594","01378","BK1500","LU1166156734.SGD","LU1224709979.USD","SG9999001093.SGD","BK1592","LU0737861699.HKD","LU0702159699.USD","BK1175","LU0287142896.SGD"],"gpt_icon":0},{"id":"2520657238","title":"中國宏橋擬發3億美元可換股債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2520657238","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520657238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:27","pubTimestamp":1742268473,"startTime":"0","endTime":"0","summary":"3月18日，中国宏桥（01378）发布公告，宣布与联席牵头经办人订立可换股债券认购协议，拟发行3亿美元的可换股债券，初步换股价为每股20.88港元，较2025年3月17日的收市价15.1港元溢价约38.3%。根据初步估算，可换股债券的发行将为公司带来约2.95亿美元的净额，主要用于现有境外债项再融资及一般公司用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183348703084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0702159699.USD","BK1592","LU0173614495.USD","SG9999001093.SGD","LU0737861699.HKD","01378","LU0287142896.SGD","LU1166156734.SGD","BK1175","BK1594","LU1224709979.USD","BK1500"],"gpt_icon":0},{"id":"2520666619","title":"中國宏橋：去年盈利創新高 目標價 15 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520666619","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520666619?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:06","pubTimestamp":1742267205,"startTime":"0","endTime":"0","summary":"【3 月 18 日，花旗报告：中国宏桥去年税后盈利及净利润创新高！】花旗指出，中国宏桥去年税后盈利达 245 亿、净利润 224 亿元，按年分别升 96%及 95%，符合盈利预告。其收入按年升 17%至 1560 亿元，去年下半年净利润按年升 47%至 132 亿元。扣除减值损失及公平值调整，去年下半年核心净利润按年升 62%至 161 亿元。公司中期股息每股 0.59 港元，末期息每股 1.02 港元，全年总派息每股 1.61 港元，派息比率 63%，均高于预期。该行料铝冶炼盈利率强劲情况今年持续，视该股为行业首选，目标价 15 港元，评级“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318123900971a91c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318123900971a91c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01378"],"gpt_icon":0},{"id":"2520795654","title":"中國宏橋：去年純利增 95% 目標價上調","url":"https://stock-news.laohu8.com/highlight/detail?id=2520795654","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520795654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 10:59","pubTimestamp":1742266762,"startTime":"0","endTime":"0","summary":"快讯摘要3 月 18 日，招银国际称中国宏桥去年纯利增 95%，上调盈利预测及目标价，维持“买入”评级。快讯正文中国宏桥去年纯利增长 95%，与预期相符且符合早前发布的盈喜。派末期息每股 1.02 港元，连同中期息每股 0.59 港元，全年派息比率达 63%，以目前股价计股息率为 11%，令人惊喜。该行将今明两年的盈利预测分别上调 26%及 25%，原因主要是铝价预测上调及煤价预测下调。该行将宏桥目标价由 19.6 港元调升至 20.6 港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318110337a699e6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318110337a699e6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01378"],"gpt_icon":0},{"id":"2520652044","title":"《大行》招銀國際升中國宏橋(01378.HK)目標價至20.6元  去年業績符預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520652044","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520652044?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 10:00","pubTimestamp":1742263200,"startTime":"0","endTime":"0","summary":"招银国际发表研究报告指，中国宏桥(01378.HK) 去年纯利增95%，符合预期及早前发布盈喜，派末期息每股1.02元，连同中期息每股0.59元，全年派息比率达63%，以目前股价计相当于股息率11%，属惊喜。该行将今明两年的盈利预测分别上调26%及25%，主要因为铝价预测上调及煤价预测下调。另料铝价每升1%，将提振公司盈利3%，而煤价每跌1%则会提振宏桥盈利0.5%。该行将宏桥目标价由19.6元升至20.6元，维持评级“买入”。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-17 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190624172502589_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190624172502589_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1425450&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01378"],"gpt_icon":0},{"id":"2520463165","title":"中國宏橋（01378）2024年股息大增156%，將長期堅持高派息分紅策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463165","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463165?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:36","pubTimestamp":1742258183,"startTime":"0","endTime":"0","summary":"3月17日，中国宏桥在香港召开2024年全年业绩发布会。该公司董事会宣派期末股息每股102港仙，加上中期股息，全年股息每股161港仙，同比大增156%，也创下了历史新高。截止2024年12月，该公司拥有现金等价物高达447.7亿元。中国宏桥管理层在现场问答环节表示，公司将长期坚持高派息的分红策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1594","SG9999001093.SGD","LU0737861699.HKD","LU1166156734.SGD","LU1224709979.USD","BK1175","LU0173614495.USD","LU0287142896.SGD","LU0702159699.USD","BK1500","01378"],"gpt_icon":0},{"id":"2520357806","title":"中國宏橋(01378)：建議發行3億美元於2030年到期的1.50釐可換股債券及同步回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2520357806","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520357806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:05","pubTimestamp":1742256333,"startTime":"0","endTime":"0","summary":"可换股债券将按初步本金额3亿美元发行。初步换股价为20.88港元，较股份于2025年3月17日在联交所所报收市价每股15.10港元溢价约38.3%。可换股债券发行的估计所得款项总额将约为3亿美元，而可换股债券发行的所得款项净额估计约为2.95亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","LU0173614495.USD","SG9999001093.SGD","BK1500","LU0702159699.USD","LU0737861699.HKD","LU1224709979.USD","BK1592","01378","BK1594","LU1166156734.SGD","BK1175"],"gpt_icon":0},{"id":"2520636070","title":"中國宏橋(01378.HK)溢價38.3%發行可換股債 淨籌2.94億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520636070","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520636070?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:04","pubTimestamp":1742256240,"startTime":"0","endTime":"0","summary":"中国宏桥公布，周一订立2030年到期可换股债券认购协议，同意发行初步本金额为3亿美元的可换股债券，按年利率1.5厘计息，初步换股价为20.88港元，较周一在联交所收市价每股15.1港元溢价约38.3%。可换股债券发行的估计所得款项总额将约为3亿美元，而可换股债券发行的所得款项净额估计约为2.94亿美元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240426113429256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240426113429256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1425391&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","LU0702159699.USD","01378","BK1500","BK1594","LU1166156734.SGD","LU0287142896.SGD","SG9999001093.SGD","BK1175","LU1224709979.USD","LU0737861699.HKD","LU0173614495.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01378\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"01378","amount":1.02,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-11-14","symbol":"01378","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-06"},{"date":"2024-08-16","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-22","symbol":"01378","amount":0.29,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"中国宏桥","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01378\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":0.28,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-28","value":0.15,"currency":"HKD"},{"executeDate":"2018-01-29","recordDate":"2018-01-30","paymentDate":"2018-02-09","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.24,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01378","date":"2025-05-09","current":5.462427,"percent":0.378356,"low":3.051566,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"high":22.095071,"avg":7.41862,"sd":4.221311,"marketCap":131278962181},"quantilePoints":[{"date":"2020-05-15","current":4.418819,"twenty":4.409684,"median":4.937059,"eighty":5.441562,"marketCap":29398023557},{"date":"2020-05-22","current":4.394292,"twenty":4.395307,"median":4.816799,"eighty":5.410751,"marketCap":29140897986},{"date":"2020-05-29","current":4.414214,"twenty":4.395307,"median":4.779129,"eighty":5.394449,"marketCap":29226606510},{"date":"2020-06-05","current":4.39511,"twenty":4.395634,"median":4.720834,"eighty":5.360059,"marketCap":29312315033},{"date":"2020-06-12","current":4.524052,"twenty":4.406922,"median":4.668665,"eighty":5.334006,"marketCap":30169400268},{"date":"2020-06-19","current":4.618451,"twenty":4.408294,"median":4.645162,"eighty":5.323512,"marketCap":30855068456},{"date":"2020-06-26","current":4.365824,"twenty":4.405333,"median":4.626201,"eighty":5.313993,"marketCap":29140897986},{"date":"2020-07-03","current":4.743733,"twenty":4.409932,"median":4.618451,"eighty":5.299709,"marketCap":31712153691},{"date":"2020-07-10","current":5.626008,"twenty":4.414871,"median":4.638598,"eighty":5.340721,"marketCap":37968875906},{"date":"2020-07-17","current":5.566364,"twenty":4.417762,"median":4.668816,"eighty":5.411422,"marketCap":37626041812},{"date":"2020-07-24","current":5.791909,"twenty":4.418963,"median":4.704312,"eighty":5.569659,"marketCap":38997378187},{"date":"2020-07-31","current":5.631556,"twenty":4.420234,"median":4.770012,"eighty":5.634338,"marketCap":38140292953},{"date":"2020-08-07","current":6.118508,"twenty":4.423656,"median":4.809628,"eighty":5.755088,"marketCap":41482925369},{"date":"2020-08-14","current":6.00232,"twenty":4.426222,"median":4.836067,"eighty":5.791913,"marketCap":40797257181},{"date":"2020-08-21","current":5.634661,"twenty":4.429128,"median":4.964259,"eighty":5.830306,"marketCap":40711548657},{"date":"2020-08-28","current":6.120693,"twenty":4.441138,"median":5.079966,"eighty":5.862984,"marketCap":44568432214},{"date":"2020-09-04","current":6.12349,"twenty":4.446366,"median":5.104188,"eighty":5.87372,"marketCap":44739849261},{"date":"2020-09-11","current":5.741951,"twenty":4.459911,"median":5.145716,"eighty":5.875722,"marketCap":41997176510},{"date":"2020-09-18","current":5.802876,"twenty":4.464911,"median":5.183255,"eighty":5.87372,"marketCap":42854261745},{"date":"2020-09-25","current":5.486688,"twenty":4.475285,"median":5.222448,"eighty":5.870653,"marketCap":40197297516},{"date":"2020-09-30","current":5.623646,"twenty":4.486864,"median":5.224922,"eighty":5.870652,"marketCap":41397216845},{"date":"2020-10-09","current":6.060335,"twenty":4.494118,"median":5.26996,"eighty":5.87142,"marketCap":45254100402},{"date":"2020-10-16","current":6.499162,"twenty":4.498152,"median":5.2822,"eighty":5.897972,"marketCap":48511024295},{"date":"2020-10-23","current":6.362989,"twenty":4.499058,"median":5.319023,"eighty":5.925242,"marketCap":47568230536},{"date":"2020-10-30","current":6.419323,"twenty":4.501566,"median":5.32729,"eighty":5.946811,"marketCap":47996773154},{"date":"2020-11-06","current":6.594406,"twenty":4.514302,"median":5.378121,"eighty":5.981742,"marketCap":49882360671},{"date":"2020-11-13","current":7.290778,"twenty":4.523107,"median":5.411758,"eighty":6.002114,"marketCap":55196289127},{"date":"2020-11-20","current":7.774117,"twenty":4.524588,"median":5.488011,"eighty":6.069956,"marketCap":59224589731},{"date":"2020-11-27","current":7.747221,"twenty":4.525304,"median":5.510852,"eighty":6.086803,"marketCap":58881755637},{"date":"2020-12-04","current":8.246193,"twenty":4.525953,"median":5.558616,"eighty":6.121812,"marketCap":63125085201},{"date":"2020-12-11","current":8.277597,"twenty":4.530194,"median":5.579248,"eighty":6.231613,"marketCap":63213868724},{"date":"2020-12-18","current":8.925799,"twenty":4.53575,"median":5.625142,"eighty":6.30674,"marketCap":68274529563},{"date":"2020-12-24","current":8.174517,"twenty":4.539674,"median":5.629928,"eighty":6.357839,"marketCap":62592384060},{"date":"2020-12-31","current":8.229121,"twenty":4.543361,"median":5.634848,"eighty":6.417992,"marketCap":63036301677},{"date":"2021-01-08","current":7.94891,"twenty":8.073429,"median":8.229121,"eighty":8.628983,"marketCap":61438198255},{"date":"2021-01-15","current":7.971709,"twenty":7.96259,"median":8.076623,"eighty":8.373532,"marketCap":61526981778},{"date":"2021-01-22","current":8.113161,"twenty":7.951347,"median":8.105512,"eighty":8.373532,"marketCap":62592384060},{"date":"2021-01-29","current":7.818364,"twenty":7.951347,"median":8.109336,"eighty":8.36934,"marketCap":60816713590},{"date":"2021-02-05","current":9.197442,"twenty":7.964214,"median":8.152327,"eighty":8.417572,"marketCap":71115602315},{"date":"2021-02-11","current":10.479933,"twenty":7.98263,"median":8.229121,"eighty":8.731364,"marketCap":81148140469},{"date":"2021-02-19","current":11.174485,"twenty":8.003644,"median":8.292846,"eighty":9.64398,"marketCap":86563935402},{"date":"2021-02-26","current":11.049778,"twenty":8.023054,"median":8.349623,"eighty":10.776487,"marketCap":85409749597},{"date":"2021-03-05","current":7.048169,"twenty":8.023054,"median":8.414204,"eighty":11.106442,"marketCap":88428389396},{"date":"2021-03-12","current":8.478308,"twenty":7.956719,"median":8.349623,"eighty":11.024131,"marketCap":106185094094},{"date":"2021-03-19","current":8.53841,"twenty":7.97717,"median":8.422624,"eighty":10.907358,"marketCap":106902249530},{"date":"2021-03-26","current":7.610343,"twenty":7.946751,"median":8.389816,"eighty":10.776487,"marketCap":94862064429},{"date":"2021-04-01","current":7.923826,"twenty":7.914096,"median":8.331128,"eighty":10.479933,"marketCap":98510605369},{"date":"2021-04-09","current":8.27241,"twenty":7.919934,"median":8.328437,"eighty":10.339285,"marketCap":103071281543},{"date":"2021-04-16","current":8.57669,"twenty":7.937257,"median":8.331128,"eighty":10.090537,"marketCap":107267103624},{"date":"2021-04-23","current":8.729874,"twenty":7.94783,"median":8.365427,"eighty":9.848255,"marketCap":109456228188},{"date":"2021-04-30","current":8.911387,"twenty":7.951347,"median":8.439139,"eighty":9.420711,"marketCap":112192633892},{"date":"2021-05-07","current":9.832999,"twenty":7.959507,"median":8.460562,"eighty":9.786569,"marketCap":124597673087},{"date":"2021-05-14","current":8.830973,"twenty":7.968571,"median":8.486434,"eighty":9.879259,"marketCap":111827779798},{"date":"2021-05-21","current":8.756529,"twenty":7.98263,"median":8.497304,"eighty":9.824298,"marketCap":110915644563},{"date":"2021-05-28","current":8.942061,"twenty":8.002195,"median":8.548449,"eighty":9.788994,"marketCap":114381758456},{"date":"2021-06-04","current":7.780969,"twenty":8.002195,"median":8.54875,"eighty":9.734336,"marketCap":99057886510},{"date":"2021-06-11","current":8.168464,"twenty":7.967001,"median":8.500048,"eighty":9.61064,"marketCap":103983416778},{"date":"2021-06-18","current":7.223902,"twenty":7.949722,"median":8.484989,"eighty":9.417868,"marketCap":91213523490},{"date":"2021-06-25","current":7.719986,"twenty":7.916042,"median":8.467536,"eighty":9.158267,"marketCap":97416043087},{"date":"2021-07-02","current":7.530748,"twenty":7.871026,"median":8.457901,"eighty":9.001566,"marketCap":94862064429},{"date":"2021-07-09","current":7.697766,"twenty":7.757355,"median":8.414204,"eighty":8.997691,"marketCap":96868761946},{"date":"2021-07-16","current":7.639936,"twenty":7.731657,"median":8.331128,"eighty":8.978142,"marketCap":96139053758},{"date":"2021-07-23","current":7.510185,"twenty":7.639936,"median":8.292846,"eighty":8.959102,"marketCap":94497210335},{"date":"2021-07-30","current":7.441687,"twenty":7.602501,"median":8.246207,"eighty":8.942061,"marketCap":93949929194},{"date":"2021-08-06","current":7.184488,"twenty":7.530748,"median":8.177643,"eighty":8.929708,"marketCap":90483815302},{"date":"2021-08-13","current":8.418716,"twenty":7.526425,"median":8.173053,"eighty":8.911387,"marketCap":106172541342},{"date":"2021-08-20","current":4.970357,"twenty":7.526425,"median":8.152327,"eighty":8.911313,"marketCap":94132356241},{"date":"2021-08-27","current":5.56232,"twenty":7.451805,"median":8.116032,"eighty":8.889568,"marketCap":105807687248},{"date":"2021-09-03","current":5.282058,"twenty":7.42923,"median":8.062703,"eighty":8.830973,"marketCap":100517302885},{"date":"2021-09-10","current":6.396791,"twenty":7.344256,"median":8.038516,"eighty":8.830617,"marketCap":122043694429},{"date":"2021-09-17","current":5.82118,"twenty":7.25864,"median":8.022171,"eighty":8.791166,"marketCap":110733217516},{"date":"2021-09-24","current":5.147493,"twenty":7.217763,"median":8.006969,"eighty":8.790375,"marketCap":97963324228},{"date":"2021-09-30","current":4.786392,"twenty":7.18369,"median":7.971709,"eighty":8.786992,"marketCap":91395950536},{"date":"2021-10-08","current":4.643299,"twenty":7.145761,"median":7.955348,"eighty":8.78211,"marketCap":88659544832},{"date":"2021-10-15","current":4.582831,"twenty":7.065539,"median":7.94756,"eighty":8.770774,"marketCap":87564982550},{"date":"2021-10-22","current":4.431668,"twenty":6.387826,"median":7.923826,"eighty":8.745867,"marketCap":85284644463},{"date":"2021-10-29","current":4.110049,"twenty":5.936154,"median":7.904445,"eighty":8.728953,"marketCap":78899697818},{"date":"2021-11-05","current":3.429684,"twenty":5.553465,"median":7.871026,"eighty":8.719611,"marketCap":65947377483},{"date":"2021-11-12","current":3.614018,"twenty":5.491028,"median":7.780861,"eighty":8.703302,"marketCap":69778345469},{"date":"2021-11-19","current":3.604947,"twenty":5.377398,"median":7.757355,"eighty":8.695334,"marketCap":69504704899},{"date":"2021-11-26","current":3.547041,"twenty":5.12197,"median":7.748406,"eighty":8.673696,"marketCap":68410142617},{"date":"2021-12-03","current":3.526334,"twenty":4.895648,"median":7.719986,"eighty":8.641208,"marketCap":68136502047},{"date":"2021-12-10","current":3.647563,"twenty":4.776224,"median":7.658055,"eighty":8.621957,"marketCap":70599267181},{"date":"2021-12-17","current":3.819857,"twenty":4.708811,"median":7.610343,"eighty":8.596921,"marketCap":73882954026},{"date":"2021-12-24","current":3.94342,"twenty":4.596466,"median":7.602056,"eighty":8.591133,"marketCap":76345719161},{"date":"2021-12-31","current":3.869045,"twenty":4.490395,"median":7.550878,"eighty":8.588586,"marketCap":75068729832},{"date":"2022-01-07","current":3.98761,"twenty":3.856125,"median":3.92541,"eighty":3.976433,"marketCap":77075427349},{"date":"2022-01-14","current":4.204967,"twenty":3.888276,"median":3.977395,"eighty":4.23093,"marketCap":81453676476},{"date":"2022-01-21","current":4.341002,"twenty":3.915684,"median":4.125077,"eighty":4.242894,"marketCap":84281295704},{"date":"2022-01-28","current":4.064796,"twenty":3.927083,"median":4.138505,"eighty":4.261402,"marketCap":78717270771},{"date":"2022-02-04","current":4.227011,"twenty":3.928199,"median":4.138505,"eighty":4.255754,"marketCap":81818530570},{"date":"2022-02-11","current":4.938032,"twenty":3.972586,"median":4.204967,"eighty":4.310487,"marketCap":95774199664},{"date":"2022-02-18","current":5.026215,"twenty":3.982204,"median":4.22487,"eighty":4.698122,"marketCap":97963324228},{"date":"2022-02-25","current":5.004518,"twenty":3.98761,"median":4.228815,"eighty":4.956653,"marketCap":97780897181},{"date":"2022-03-04","current":5.359578,"twenty":4.064796,"median":4.279751,"eighty":5.004518,"marketCap":104758361575},{"date":"2022-03-11","current":4.760736,"twenty":4.074826,"median":4.341002,"eighty":5.004518,"marketCap":92912893128},{"date":"2022-03-18","current":4.719201,"twenty":4.074826,"median":4.35618,"eighty":5.001784,"marketCap":93283064017},{"date":"2022-03-25","current":5.009259,"twenty":4.09558,"median":4.435104,"eighty":5.004518,"marketCap":99020712796},{"date":"2022-04-01","current":4.928492,"twenty":4.125077,"median":4.687271,"eighty":5.001784,"marketCap":97540029240},{"date":"2022-04-08","current":4.926357,"twenty":4.13445,"median":4.725582,"eighty":4.992438,"marketCap":97540029240},{"date":"2022-04-14","current":4.962609,"twenty":4.145878,"median":4.742604,"eighty":4.981808,"marketCap":98095285574},{"date":"2022-04-22","current":5.162093,"twenty":4.166142,"median":4.759755,"eighty":5.003424,"marketCap":100131225463},{"date":"2022-04-29","current":4.844074,"twenty":4.194459,"median":4.760736,"eighty":4.997111,"marketCap":92450179517},{"date":"2022-05-06","current":4.390805,"twenty":4.20502,"median":4.753246,"eighty":4.989098,"marketCap":83103364571},{"date":"2022-05-13","current":4.460841,"twenty":4.205231,"median":4.731962,"eighty":4.985083,"marketCap":82918279127},{"date":"2022-05-20","current":4.786987,"twenty":4.224832,"median":4.711163,"eighty":4.976279,"marketCap":90229154184},{"date":"2022-05-27","current":4.648638,"twenty":4.224907,"median":4.698122,"eighty":4.970645,"marketCap":87545415239},{"date":"2022-06-02","current":4.751042,"twenty":4.22659,"median":4.703126,"eighty":4.964216,"marketCap":89954151991},{"date":"2022-06-10","current":4.748752,"twenty":4.228454,"median":4.740357,"eighty":4.959998,"marketCap":89306334024},{"date":"2022-06-17","current":4.433749,"twenty":4.250366,"median":4.703126,"eighty":4.957191,"marketCap":83290881474},{"date":"2022-06-24","current":4.161011,"twenty":4.250366,"median":4.68384,"eighty":4.949106,"marketCap":78478519433},{"date":"2022-06-30","current":4.397343,"twenty":4.264226,"median":4.674771,"eighty":4.945976,"marketCap":82793072364},{"date":"2022-07-08","current":4.293772,"twenty":4.261312,"median":4.648638,"eighty":4.941956,"marketCap":80926261263},{"date":"2022-07-15","current":3.869051,"twenty":4.224877,"median":4.621396,"eighty":4.93875,"marketCap":72245589639},{"date":"2022-07-22","current":3.946443,"twenty":4.205125,"median":4.597155,"eighty":4.932308,"marketCap":73739038521},{"date":"2022-07-29","current":4.071359,"twenty":4.156149,"median":4.583958,"eighty":4.927211,"marketCap":76165892953},{"date":"2022-08-05","current":3.921687,"twenty":4.097016,"median":4.558685,"eighty":4.913425,"marketCap":73178995190},{"date":"2022-08-12","current":4.146135,"twenty":4.075121,"median":4.513106,"eighty":4.904328,"marketCap":77472660724},{"date":"2022-08-19","current":3.885305,"twenty":4.065472,"median":4.44299,"eighty":4.901895,"marketCap":71872227419},{"date":"2022-08-26","current":4.368137,"twenty":4.068343,"median":4.426231,"eighty":4.893836,"marketCap":78686087940},{"date":"2022-09-02","current":3.650631,"twenty":4.052582,"median":4.397343,"eighty":4.883271,"marketCap":65525069673},{"date":"2022-09-09","current":4.071757,"twenty":4.020033,"median":4.3896,"eighty":4.876703,"marketCap":72805632970},{"date":"2022-09-16","current":4.02543,"twenty":4.024157,"median":4.373419,"eighty":4.869272,"marketCap":71312184088},{"date":"2022-09-23","current":3.873221,"twenty":3.991649,"median":4.348087,"eighty":4.85828,"marketCap":67298540219},{"date":"2022-09-30","current":3.48515,"twenty":3.977044,"median":4.319826,"eighty":4.850506,"marketCap":60671360808},{"date":"2022-10-07","current":3.528247,"twenty":3.959213,"median":4.308715,"eighty":4.843273,"marketCap":61418085249},{"date":"2022-10-14","current":3.555232,"twenty":3.947097,"median":4.302285,"eighty":4.834822,"marketCap":61231404139},{"date":"2022-10-21","current":3.246874,"twenty":3.928698,"median":4.289689,"eighty":4.813226,"marketCap":55537630278},{"date":"2022-10-28","current":3.181383,"twenty":3.921842,"median":4.269874,"eighty":4.810604,"marketCap":54324203062},{"date":"2022-11-04","current":3.394337,"twenty":3.875788,"median":4.242285,"eighty":4.809847,"marketCap":58524528041},{"date":"2022-11-11","current":3.525329,"twenty":3.869046,"median":4.224907,"eighty":4.806898,"marketCap":61324744694},{"date":"2022-11-18","current":3.682822,"twenty":3.831216,"median":4.219817,"eighty":4.795293,"marketCap":63844939681},{"date":"2022-11-25","current":3.790581,"twenty":3.802208,"median":4.204967,"eighty":4.789365,"marketCap":65191704364},{"date":"2022-12-02","current":3.807511,"twenty":3.802208,"median":4.174233,"eighty":4.787823,"marketCap":66613035127},{"date":"2022-12-09","current":4.03005,"twenty":3.80641,"median":4.151934,"eighty":4.783257,"marketCap":71161293571},{"date":"2022-12-16","current":4.034094,"twenty":3.808237,"median":4.130935,"eighty":4.766818,"marketCap":71066538187},{"date":"2022-12-23","current":3.919919,"twenty":3.814309,"median":4.107065,"eighty":4.760344,"marketCap":69076675118},{"date":"2022-12-30","current":3.915367,"twenty":3.823812,"median":4.102507,"eighty":4.759167,"marketCap":69834718192},{"date":"2023-01-06","current":3.964947,"twenty":3.828692,"median":4.09645,"eighty":4.755458,"marketCap":71445559724},{"date":"2023-01-13","current":4.344609,"twenty":3.833981,"median":4.107042,"eighty":4.752081,"marketCap":79784033538},{"date":"2023-01-20","current":4.658053,"twenty":3.847316,"median":4.119578,"eighty":4.751147,"marketCap":84806068903},{"date":"2023-01-27","current":4.755966,"twenty":3.854363,"median":4.130935,"eighty":4.751304,"marketCap":86606421204},{"date":"2023-02-03","current":4.596872,"twenty":3.861594,"median":4.151934,"eighty":4.753246,"marketCap":84142781214},{"date":"2023-02-10","current":4.458006,"twenty":3.864334,"median":4.160438,"eighty":4.751304,"marketCap":81110608918},{"date":"2023-02-17","current":4.353361,"twenty":3.869045,"median":4.1935,"eighty":4.751042,"marketCap":78457458159},{"date":"2023-02-24","current":4.609507,"twenty":3.869051,"median":4.205099,"eighty":4.753246,"marketCap":82058162760},{"date":"2023-03-03","current":4.648727,"twenty":3.873221,"median":4.220033,"eighty":4.751304,"marketCap":83289982755},{"date":"2023-03-10","current":4.363616,"twenty":4.433945,"median":4.554643,"eighty":4.648783,"marketCap":77604659700},{"date":"2023-03-17","current":4.23737,"twenty":4.389358,"median":6.085914,"eighty":8.180572,"marketCap":76088573552},{"date":"2023-03-24","current":4.194489,"twenty":4.371472,"median":6.046394,"eighty":8.162335,"marketCap":76183328937},{"date":"2023-03-31","current":7.167731,"twenty":4.371529,"median":6.053365,"eighty":8.124437,"marketCap":71256048956},{"date":"2023-04-06","current":6.943452,"twenty":4.371529,"median":6.053365,"eighty":8.117604,"marketCap":68981919734},{"date":"2023-04-14","current":7.879905,"twenty":4.371358,"median":6.042073,"eighty":8.091417,"marketCap":78362702774},{"date":"2023-04-21","current":7.740962,"twenty":4.370857,"median":6.041497,"eighty":8.073495,"marketCap":76941372011},{"date":"2023-04-28","current":7.38603,"twenty":4.370857,"median":6.041497,"eighty":8.047462,"marketCap":72866890488},{"date":"2023-05-05","current":7.373938,"twenty":4.370857,"median":6.041497,"eighty":8.02731,"marketCap":72866890488},{"date":"2023-05-12","current":6.623663,"twenty":4.370857,"median":6.041497,"eighty":8.007648,"marketCap":65002193595},{"date":"2023-05-19","current":6.375368,"twenty":4.370857,"median":6.041497,"eighty":7.975967,"marketCap":61685755146},{"date":"2023-05-25","current":5.821526,"twenty":4.371358,"median":6.033295,"eighty":7.972375,"marketCap":56095187476},{"date":"2023-06-02","current":6.216284,"twenty":4.370857,"median":5.996642,"eighty":7.946751,"marketCap":59695892077},{"date":"2023-06-09","current":5.968349,"twenty":4.370857,"median":5.980386,"eighty":7.915716,"marketCap":57232252087},{"date":"2023-06-16","current":6.453801,"twenty":4.370857,"median":5.980386,"eighty":7.89492,"marketCap":61590999762},{"date":"2023-06-23","current":6.109826,"twenty":4.370857,"median":5.980386,"eighty":7.875735,"marketCap":57990295161},{"date":"2023-06-30","current":6.407387,"twenty":4.370857,"median":5.980386,"eighty":7.828685,"marketCap":60264424383},{"date":"2023-07-07","current":6.490571,"twenty":4.371358,"median":5.982557,"eighty":7.795466,"marketCap":60927712072},{"date":"2023-07-14","current":6.818842,"twenty":4.371358,"median":5.982557,"eighty":7.777004,"marketCap":64907438211},{"date":"2023-07-21","current":6.64066,"twenty":4.371358,"median":5.982557,"eighty":7.757355,"marketCap":62917575142},{"date":"2023-07-28","current":7.128338,"twenty":4.371358,"median":5.982557,"eighty":7.744403,"marketCap":67465833586},{"date":"2023-08-04","current":7.356391,"twenty":4.371358,"median":5.982557,"eighty":7.719986,"marketCap":69739962808},{"date":"2023-08-11","current":7.478577,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":70498005882},{"date":"2023-08-18","current":18.964657,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":67560588970},{"date":"2023-08-25","current":20.045296,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":71445559724},{"date":"2023-09-01","current":20.703722,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":74098710483},{"date":"2023-09-08","current":21.27185,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":75235775094},{"date":"2023-09-15","current":21.506955,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":76657105858},{"date":"2023-09-22","current":20.77366,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":73719688946},{"date":"2023-09-29","current":20.444882,"twenty":4.371415,"median":5.984244,"eighty":7.717237,"marketCap":72677379719},{"date":"2023-10-06","current":19.467945,"twenty":4.371415,"median":5.984244,"eighty":7.728174,"marketCap":69171430502},{"date":"2023-10-13","current":17.814445,"twenty":4.371415,"median":5.984244,"eighty":7.743715,"marketCap":63201841294},{"date":"2023-10-20","current":17.387194,"twenty":4.371472,"median":5.985931,"eighty":7.754407,"marketCap":61590999762},{"date":"2023-10-27","current":19.482015,"twenty":4.371415,"median":5.984244,"eighty":7.757032,"marketCap":68981919734},{"date":"2023-11-03","current":19.216901,"twenty":4.371415,"median":5.984244,"eighty":7.780003,"marketCap":68223876660},{"date":"2023-11-10","current":18.847177,"twenty":4.371415,"median":5.984244,"eighty":7.815372,"marketCap":66897301280},{"date":"2023-11-17","current":18.017287,"twenty":4.371415,"median":5.984244,"eighty":7.869293,"marketCap":64528416674},{"date":"2023-11-24","current":16.89925,"twenty":4.371415,"median":5.984244,"eighty":7.90465,"marketCap":61022467457},{"date":"2023-12-01","current":16.019351,"twenty":4.371415,"median":5.984244,"eighty":7.925041,"marketCap":58085050545},{"date":"2023-12-08","current":14.851139,"twenty":4.371415,"median":5.984244,"eighty":7.956773,"marketCap":53631547485},{"date":"2023-12-15","current":15.731132,"twenty":4.371415,"median":5.984244,"eighty":7.974875,"marketCap":57137496702},{"date":"2023-12-22","current":16.420391,"twenty":4.371415,"median":5.984244,"eighty":8.005378,"marketCap":59601136693},{"date":"2023-12-29","current":16.592975,"twenty":4.371415,"median":5.984244,"eighty":8.020851,"marketCap":60548690535},{"date":"2024-01-05","current":15.560162,"twenty":4.371415,"median":5.996642,"eighty":8.046154,"marketCap":56379453628},{"date":"2024-01-12","current":15.682571,"twenty":4.371415,"median":5.996642,"eighty":8.062572,"marketCap":56853230550},{"date":"2024-01-19","current":14.473984,"twenty":4.371415,"median":5.996642,"eighty":8.109901,"marketCap":52399727490},{"date":"2024-01-26","current":15.292534,"twenty":4.371415,"median":5.996642,"eighty":8.125832,"marketCap":55147633633},{"date":"2024-02-02","current":14.891106,"twenty":4.371415,"median":5.996642,"eighty":8.162804,"marketCap":53631547485},{"date":"2024-02-09","current":14.765771,"twenty":4.371586,"median":6.001976,"eighty":8.175106,"marketCap":53442036717},{"date":"2024-02-16","current":15.1552,"twenty":4.371472,"median":5.997068,"eighty":8.191824,"marketCap":54863367480},{"date":"2024-02-23","current":16.498565,"twenty":4.371472,"median":5.997068,"eighty":8.23615,"marketCap":59411625924},{"date":"2024-03-01","current":16.40939,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":59127359772},{"date":"2024-03-08","current":18.531214,"twenty":4.371529,"median":5.999522,"eighty":8.294305,"marketCap":66802545896},{"date":"2024-03-15","current":18.810719,"twenty":4.371529,"median":5.999522,"eighty":8.331126,"marketCap":67750099738},{"date":"2024-03-22","current":19.459927,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":70024228960},{"date":"2024-03-28","current":6.718748,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":83384738140},{"date":"2024-04-05","current":7.158654,"twenty":4.371358,"median":5.996216,"eighty":8.340507,"marketCap":88785795042},{"date":"2024-04-12","current":7.818892,"twenty":4.371415,"median":5.996642,"eighty":8.313844,"marketCap":97029513472},{"date":"2024-04-19","current":7.451106,"twenty":4.371415,"median":5.996642,"eighty":8.278236,"marketCap":92386499643},{"date":"2024-04-26","current":8.462664,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":104799454980},{"date":"2024-05-03","current":8.575714,"twenty":4.371529,"median":5.999522,"eighty":8.266291,"marketCap":106126030360},{"date":"2024-05-10","current":8.922063,"twenty":4.371529,"median":5.999522,"eighty":8.283315,"marketCap":110674288804},{"date":"2024-05-17","current":9.103477,"twenty":4.371529,"median":5.999522,"eighty":8.313049,"marketCap":112758907257},{"date":"2024-05-24","current":9.001636,"twenty":4.371529,"median":5.999522,"eighty":8.34028,"marketCap":111242821109},{"date":"2024-05-31","current":9.881008,"twenty":4.371529,"median":5.999522,"eighty":8.392813,"marketCap":122234445682},{"date":"2024-06-07","current":9.877939,"twenty":4.371529,"median":5.999522,"eighty":8.433382,"marketCap":122044934914},{"date":"2024-06-14","current":9.134726,"twenty":4.371529,"median":5.999522,"eighty":8.460312,"marketCap":112758907257},{"date":"2024-06-21","current":9.400045,"twenty":4.371529,"median":5.999522,"eighty":8.47603,"marketCap":115791079553},{"date":"2024-06-28","current":9.096124,"twenty":4.371529,"median":5.999522,"eighty":8.515393,"marketCap":112000864183},{"date":"2024-07-05","current":9.051917,"twenty":4.371529,"median":5.999522,"eighty":8.576104,"marketCap":111432331878},{"date":"2024-07-12","current":8.592857,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":105936519591},{"date":"2024-07-19","current":7.593546,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":93618319639},{"date":"2024-07-26","current":7.381663,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":91344190417},{"date":"2024-08-02","current":7.309349,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":90396636574},{"date":"2024-08-09","current":7.451233,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":92765521180},{"date":"2024-08-16","current":7.851568,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":97787556546},{"date":"2024-08-23","current":4.953634,"twenty":4.371529,"median":5.980386,"eighty":8.592231,"marketCap":98166578083},{"date":"2024-08-30","current":5.082087,"twenty":4.371529,"median":5.958405,"eighty":8.592231,"marketCap":101388261147},{"date":"2024-09-06","current":4.747328,"twenty":4.371529,"median":5.938131,"eighty":8.592231,"marketCap":94755384250},{"date":"2024-09-13","current":4.755028,"twenty":4.371529,"median":5.909807,"eighty":8.592231,"marketCap":94660628865},{"date":"2024-09-20","current":5.214017,"twenty":4.371472,"median":5.876031,"eighty":8.59244,"marketCap":104420433443},{"date":"2024-09-27","current":6.029411,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":121476402608},{"date":"2024-10-04","current":6.472686,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":129814876422},{"date":"2024-10-10","current":6.229548,"twenty":4.371529,"median":5.870012,"eighty":8.592231,"marketCap":124129553367},{"date":"2024-10-18","current":6.396049,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-10-25","current":6.396455,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-11-01","current":6.201051,"twenty":4.371472,"median":5.874486,"eighty":8.59244,"marketCap":122992488756},{"date":"2024-11-08","current":6.95878,"twenty":4.371472,"median":5.900561,"eighty":8.59244,"marketCap":137395307162},{"date":"2024-11-15","current":5.684812,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":111053310341},{"date":"2024-11-22","current":5.638978,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":110105756498},{"date":"2024-11-29","current":5.506792,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":107452605739},{"date":"2024-12-06","current":5.7437,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":111811353415},{"date":"2024-12-13","current":5.647761,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-20","current":5.672898,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-27","current":5.638081,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":108968691887},{"date":"2025-01-03","current":5.622771,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":108779181119},{"date":"2025-01-10","current":5.624491,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":108400159582},{"date":"2025-01-17","current":6.217453,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":119924960109},{"date":"2025-01-24","current":6.411257,"twenty":4.371472,"median":5.940569,"eighty":8.59244,"marketCap":124437998013},{"date":"2025-01-28","current":6.297032,"twenty":4.371529,"median":5.952792,"eighty":8.592231,"marketCap":122861468636},{"date":"2025-02-07","current":6.458895,"twenty":4.371415,"median":5.986482,"eighty":8.592648,"marketCap":125306596187},{"date":"2025-02-14","current":6.151617,"twenty":4.371415,"median":5.999522,"eighty":8.592648,"marketCap":119060194866},{"date":"2025-02-21","current":6.273689,"twenty":4.371415,"median":6.023635,"eighty":8.592648,"marketCap":122088753082},{"date":"2025-02-28","current":6.050237,"twenty":4.371415,"median":6.045578,"eighty":8.592648,"marketCap":117352222670},{"date":"2025-03-07","current":7.260408,"twenty":4.371358,"median":6.085503,"eighty":8.592857,"marketCap":141390500539},{"date":"2025-03-14","current":7.316063,"twenty":4.371358,"median":6.099758,"eighty":8.592857,"marketCap":142526167210},{"date":"2025-03-21","current":5.948456,"twenty":4.390805,"median":6.105542,"eighty":8.592857,"marketCap":142715444989},{"date":"2025-03-28","current":6.355777,"twenty":4.397343,"median":6.118508,"eighty":8.592857,"marketCap":152179333914},{"date":"2025-04-03","current":5.782213,"twenty":4.40928,"median":6.12349,"eighty":8.592857,"marketCap":138172778305},{"date":"2025-04-11","current":5.242708,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":124448399419},{"date":"2025-04-17","current":5.23321,"twenty":4.418963,"median":6.122091,"eighty":8.592648,"marketCap":124520968124},{"date":"2025-04-25","current":5.406474,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":128754754488},{"date":"2025-05-02","current":5.562603,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":132754556435},{"date":"2025-05-09","current":5.462427,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":131278962181}],"updateTime":1746911402588}}}