港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

廣汽集團

2.750

+0.000

成交量：579.90萬

成交額：1,590.07萬

市值：280.42億

市盈率：31.99

高：2.760

開：2.720

低：2.710

收：2.750

資料載入中...

總覽公司新聞公告

港股異動 | 汽車股午後走強，小鵬漲超6%，吉利、比亞迪、理想漲超5%

老虎资讯综合

廣汽埃安申請電機定子及其製備方法相關專利，使電動汽車具有更長續航

廣汽發佈具身智能機器人核心部件覆蓋機器人全場景需求

廣州設計、廣州科技全球獲贊

人形機器人行業日度跟蹤：GGII預測35年全球人形銷量超500萬臺廣汽機器人27年大規模量產

国金证券股份有...

廣汽集團發佈具身智能機器人核心部件

广州日报新花城

廣汽傳祺嚮往 M8 汽車搭載鴻蒙座艙，配備 15.6 英寸中控屏 + 17.3 英寸後排娛樂屏

廣汽日野在重慶成立科技公司註冊資本1000萬

中国能源网

新能源車全線飄紅小鵬汽車-W(09868)漲8.36% 3月新能源乘用車市場零售環比增長45%

廣汽集團盤中異動股價大漲5.13%報2.870港元

廣汽集團獲融資買入0.11億元，近三日累計買入0.59億元

金十數據整理：每日科技要聞速遞（4月10日）

廣汽能源與廣汽日野簽署戰略合作協議推動新能源商用車領域發展

熱衷回購分紅！廣汽集團2024年研發投入不足比亞迪1/7

廣汽集團04月09日獲主力加倉844萬元

廣汽人形機器人GoMate亮相：2026年將小批量生產，計劃進入車廠和4S店

21世纪经济报道

港股異動 | 汽車股延續下跌中國汽車對美出口敞口較小機構稱車企Q1盈利能力將進一步分化

廣汽集團去年研發投入超75億但研發人員有265人高中及以下學歷？

汽车产业前线观察

扣非淨利首虧，廣汽要靠“番禺行動”破局

國家發改委價格成本和認證中心赴廣東、四川開展新能源汽車及相關行業專題調研

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02238/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02238","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02238\",,,,,undefined,":{"symbol":"02238","market":"HK","secType":"STK","nameCN":"廣汽集團","latestPrice":2.75,"timestamp":1746173305030,"preClose":2.75,"halted":0,"volume":5798974,"delay":0,"floatShares":2813000000,"shares":10197000000,"eps":0.08597619195238389,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:08:25","open":2.72,"high":2.76,"low":2.71,"amount":15900693,"amplitude":0.018182,"askPrice":2.75,"askSize":74000,"bidPrice":2.74,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":-0.11699317790160578,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1283097600000,"exchange":"SEHK","adjPreClose":2.75,"dividendRate":0.051909,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.2059724389960696,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAC.HK","astockBrief":{"symbol":"601238","market":"SH","secType":"STK","nameCN":"廣汽集團","latestPrice":8.01,"timestamp":1745996400000,"preClose":7.81,"halted":0,"volume":22208300,"delay":0,"premium":"-68.05"},"impliedVol":0.3471,"impliedVolPercentile":0.3592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02238\",,,,,undefined,":{"symbol":"02238","floatShares":2813000000,"roa":"-2.86%","roe":"-2.18%","lyrEps":0.085976,"volumeRatio":0.2059724389960696,"shares":10197000000,"dividePrice":0.14275,"high":2.76,"amplitude":0.018182,"preClose":2.75,"low":2.71,"week52Low":2.167,"pbRate":"0.23","psRate":"0.25","week52High":3.88,"institutionHeld":0,"latestPrice":2.75,"committee":-0.345455,"eps":0.08597619195238389,"divideRate":0.051909,"volume":5798974,"delay":0,"ttmEps":-0.11699317790160578,"open":2.72,"prevYearClose":3.41,"prevWeekClose":2.9,"prevMonthClose":2.75,"prevQuarterClose":3.21,"fiveDayClose":2.82,"twentyDayClose":3.21,"sixtyDayClose":3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02238\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161517344","title":"港股異動 | 汽車股午後走強，小鵬漲超6%，吉利、比亞迪、理想漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161517344","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161517344?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:22","pubTimestamp":1744348934,"startTime":"0","endTime":"0","summary":"本周五（4月11日）港股汽车股午后强势走高， $小鹏汽车-W(09868)$ 涨超6%， $吉利汽车(00175)$ 、 $比亚迪股份(01211)$ 、  $理想汽车-W(02015)$ 涨超5%：","market":"hk","thumbnail":"https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00489","09866","02015","02238","00175","01211","09863","02333","09868","01958"],"gpt_icon":0},{"id":"2526581520","title":"廣汽埃安申請電機定子及其製備方法相關專利，使電動汽車具有更長續航","url":"https://stock-news.laohu8.com/highlight/detail?id=2526581520","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526581520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:31","pubTimestamp":1744331469,"startTime":"0","endTime":"0","summary":"天眼查资料显示，广汽埃安新能源汽车股份有限公司，成立于2017年，位于广州市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，广汽埃安新能源汽车股份有限公司共对外投资了14家企业，参与招投标项目3122次，财产线索方面有商标信息422条，专利信息2549条，此外企业还拥有行政许可522个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110843099734b873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110843099734b873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0169","BK0264","BK0183","BK0175","BK0201","02238","BK0187","BK0188","601238"],"gpt_icon":0},{"id":"2526543469","title":"廣汽發佈具身智能機器人核心部件 覆蓋機器人全場景需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543469","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543469?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 03:00","pubTimestamp":1744311618,"startTime":"0","endTime":"0","summary":"广州日报讯（全媒体记者周伟力）昨日，广汽集团向外界披露其具身机器人的前沿成果。记者了解到，此次主要是发布具身智能机器人核心部件——新一代一体式关节产品和低压伺服驱动器，产品覆盖机器人从精密操作到高负载运动的全场景需求。广汽集团方面表示，新一代一体式关节产品为广汽自主研发，分为谐波减速器旋转关节和行星减速器旋转关节两大类，可分别满足机器人不同部位的性能需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113373521832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","02238","BK1119"],"gpt_icon":0},{"id":"2526543171","title":"廣州設計、廣州科技全球獲贊","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543171","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543171?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 03:00","pubTimestamp":1744311612,"startTime":"0","endTime":"0","summary":"时尚的广州、科技的广州，正是花城在世界面前展现的新形象。当地时间4月8日，在时尚艺术之都意大利米兰，全球规模最大的设计盛会“米兰设计周”上，一辆“广州造”的精致小车引来了过百家欧洲媒体和众多设计前沿人士的注意——那就是广汽AIONUT。来自广州的设计美学和创新科技，在米兰设计周进行的欧洲首秀中大出风头。而这已经是广汽连续第三年亮相米兰设计周。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113373522952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02238","BK1119","BK1539"],"gpt_icon":0},{"id":"2526633983","title":"人形機器人行業日度跟蹤：GGII預測35年全球人形銷量超500萬臺 廣汽機器人27年大規模量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633983","media":"国金证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633983?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"行业动态北京推进具备5G 通信能力的人形机器人在高端制造场景、消费服务场景规模化应用；第137 届广交会4 月15 日开幕，参展企业首次突破3 万家并首次设立服务机器人专区；GGII：到2035 年全球人形机器人市场规模将超过4000 亿元；首批人形机器人系列国家标准正式立项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041116205494d2b06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041116205494d2b06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","02238","BK1119","BK1539"],"gpt_icon":0},{"id":"2526401568","title":"廣汽集團發佈具身智能機器人核心部件","url":"https://stock-news.laohu8.com/highlight/detail?id=2526401568","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526401568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:48","pubTimestamp":1744285717,"startTime":"0","endTime":"0","summary":"4月9日，广汽集团发布具身智能机器人核心部件——新一代一体式关节产品和低压伺服驱动器，产品覆盖机器人从精密操作到高负载运动的全场景需求。记者了解到，广汽自主研发的一体式关节产品分为谐波减速器旋转关节和行星减速器旋转关节两大类，可分别满足机器人不同部位的性能需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373281420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02238","BK1119","BK1539"],"gpt_icon":0},{"id":"2526579931","title":"廣汽傳祺嚮往 M8 汽車搭載鴻蒙座艙，配備 15.6 英寸中控屏 + 17.3 英寸後排娛樂屏","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579931","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579931?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:22","pubTimestamp":1744273327,"startTime":"0","endTime":"0","summary":"IT之家 4 月 10 日消息，广汽传祺向往 M8 汽车官宣 4 月 16 日开启品鉴会活动，新车定位华为干昆智驾奢享旗舰 MPV、号称“华系 MPV 头把交椅”，官方今日公布了其更多信息。根据广汽传祺最新预热，向往 M8 将搭载鸿蒙座舱，配备 15.6 英寸中控屏 + 17.3 英寸后排娱乐屏，支持电话会议一键投屏，适配商用、家用场景。据IT之家昨日报道，传祺向往 M8 汽车将全球首发摩天轮机械按摩，配备同级领先石墨烯热疗颈枕，号称“媲美专业中医深度按摩”。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250410/0/w1440h2560/20250410/685c-d5bde5586280f5412cafe8fa55a4fef9.jpg/w120h90l50t1033.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250410/0/w1440h2560/20250410/685c-d5bde5586280f5412cafe8fa55a4fef9.jpg/w120h90l50t1033.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-11/detail-inesspws5747456.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-11/detail-inesspws5747456.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1119","BK1539","02238"],"gpt_icon":0},{"id":"2526890995","title":"廣汽日野在重慶成立科技公司 註冊資本1000萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526890995","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526890995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:23","pubTimestamp":1744269780,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，广汽领程（重庆）科技有限公司成立，法定代表人为张一夫，注册资本1000万人民币，经营范围为技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广。天眼查App显示，近日，广汽领程（重庆）科技有限公司成立，法定代表人为张一夫，注册资本1000万人民币，经营范围为技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广。股东信息显示，该公司由广汽领程（广州）科技有限公司全资持股，后者为广汽日野汽车有限公司全资子公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101524189734006b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101524189734006b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0169","BK0264","BK0188","BK0183","601238","02238","BK0175","BK0187","BK0196"],"gpt_icon":0},{"id":"2526537582","title":"新能源車全線飄紅 小鵬汽車-W(09868)漲8.36% 3月新能源乘用車市場零售環比增長45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537582","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:11","pubTimestamp":1744251103,"startTime":"0","endTime":"0","summary":"乘联分会数据显示，3月新能源乘用车市场零售99.1万辆，同比增长38.0%，环比增长45.0%；1-3月累计零售242.0万辆，同比增长36.4%。乘联分会表示，3月新能源车在国内总体乘用车的零售渗透率51.1%，较去年同期提升8.7个百分点。3月国内零售中，自主品牌中的新能源车渗透率72%；豪华车中的新能源车渗透率35%；而主流合资品牌中的新能源车渗透率仅有6%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","LU1868837722.USD","SG9999006514.SGD","00175","09863","601633","02333","LU0164872284.USD","BK1540","LU0052750758.USD","159875","002594","160640","LU0634319403.HKD","399941","LU1880383366.USD","LU0143863784.USD","LU0244354667.USD","161028","GELYY","LU0211977185.USD","LU0543330566.HKD","02238","LU1861219969.SGD","00805","LU0588545730.USD","BYDDY","LU1868838027.USD","XPEV","82333","HYDD.SI","BK1521","000941.SH","80175","GWLLY","LU1242518931.SGD","01114","399417","EVS.SI","LU0264606111.USD","BK4526","81211","LU1861214812.USD","09868","01958"],"gpt_icon":0},{"id":"2526731375","title":"廣汽集團盤中異動 股價大漲5.13%報2.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:00","pubTimestamp":1744250447,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时00分，广汽集团股票出现波动，股价大幅上涨5.13%。截至发稿，该股报2.870港元/股，成交量1003万股，换手率0.36%，振幅2.56%。资金方面，该股资金流入1601.78万港元，流出596.476万港元。最近的财报数据显示，该股实现营业收入1,163.92亿港元，净利润8.89亿港元，每股收益0.0864港元，毛利26.33亿港元，市盈率32.91倍。广汽集团股票所在的汽车行业中，整体涨幅为8.74%。该信息摘要如下：广汽集团日前发布去年财报，整体销量表现低迷，但海外市场数据亮眼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010004894d14ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010004894d14ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","BK1539","BK1119"],"gpt_icon":0},{"id":"2526923321","title":"廣汽集團獲融資買入0.11億元，近三日累計買入0.59億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526923321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526923321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 08:02","pubTimestamp":1744243362,"startTime":"0","endTime":"0","summary":"4月9日，沪深两融数据显示，广汽集团获融资买入额0.11亿元，居两市第1065位，当日融资偿还额0.30亿元，净卖出1882.56万元。最近三个交易日，7日-9日，广汽集团分别获融资买入0.38亿元、0.10亿元、0.11亿元。融券方面，当日融券卖出3.39万股，净买入0.20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041008211297339dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041008211297339dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0169","BK0264","BK0196","601238","02238","BK0175","BK0188","BK0201","BK0187"],"gpt_icon":0},{"id":"2526340465","title":"金十數據整理：每日科技要聞速遞（4月10日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526340465","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526340465?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 07:27","pubTimestamp":1744241262,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0315178854.USD","LU0106261372.USD","LU0049853897.USD","LU1496350502.SGD","LU0823426480.USD","NVDS","LU1048588211.SGD","NVDX","LU1721428933.USD","399417","89988","TSLA","2NVD.UK","SNVD.UK","TSYW.SI","02238","161028","LU1935042991.SGD","TSLL","LU1035775433.USD","159583","LU0164880469.USD","159813","NVDL","NVDD","NVD","161022","LU0345770308.USD","IE00BZ08YS42.EUR","NVDY","NVD3.UK","LU1551013425.SGD","LU2077746001.SGD","09988","LU0359202008.SGD","NVD2.UK","LU1983260115.SGD","BABA","HBBD.SI","LU2092627202.USD","NVIW.SI","NVDA","3NVD.UK","LU0788109477.HKD","NVDU","IE00B5MMRT66.SGD","LU0588545730.USD","NVDS.UK"],"gpt_icon":0},{"id":"2526354299","title":"廣汽能源與廣汽日野簽署戰略合作協議 推動新能源商用車領域發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354299","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354299?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:46","pubTimestamp":1744195560,"startTime":"0","endTime":"0","summary":"观点网讯：4月9日，广汽能源科技有限公司与广汽日野汽车有限公司在广州南沙签署战略合作协议。此次合作标志着双方在新能源商用车领域迈出重要一步，将聚焦重卡和轻卡细分市场，涉及新能源补能网络建设、车桩协同、数据互联和区域联动等多个方面。广汽能源与广汽日野在新能源汽车领域的深度合作，也预示着双方将共同推动新能源商用车补能网络建设及“车桩协同”战略的落地。通过资源共享和技术互补，广汽能源将利用其在新能源技术和市场布局方面的优势，为广汽日野提供支持；而广汽日野则凭借其在商用车制造和运营方面的丰富经验，助力广汽能源拓展业务范围。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040918501394d0b126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040918501394d0b126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159875","159945","BK0169","BK0196","000941.SH","BK0188","02238","601238","BK0183","160640","BK0264","BK0187","BK0201","399941","BK0175"],"gpt_icon":0},{"id":"2526512362","title":"熱衷回購分紅！廣汽集團2024年研發投入不足比亞迪1/7","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512362","media":"电车界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:20","pubTimestamp":1744194000,"startTime":"0","endTime":"0","summary":"0114亿分红回购4月8日，广汽集团发布公告称，自股东大会审议通过股份回购方案后，截至3月31日，合计回购A+H股2.99亿股，占上市公司总股份的2.93%，共花费9.14亿元。3月28日，广汽集团发布2024财报当日，广汽集团同时发布分红公告，计划派发2.04亿现金红利。反观广汽集团，2024年全年研发投入金额为75.08亿元，不足比亚迪的七分之一，差距之大令人咋舌。财报显示，2024年广汽集团实现汽车产销量分别为191.66万辆和200.31万辆，同比下降20.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921261197334baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921261197334baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0449509016.USD","LU0143863198.USD","LU0326950275.SGD","LU1868838027.USD","LU0348766576.USD","LU0509642566.USD","BK1582","BK1540","HYDD.SI","LU1880383366.USD","81211","LU0531970944.HKD","LU0588545490.SGD","IE00BD6J9T35.USD","LU0511384066.AUD","LU0289960550.SGD","BK1515","LU1861219969.SGD","LU1720050803.USD","LU1868837565.USD","LU2097828714.EUR","LU0561508036.HKD","LU0588545730.USD","LU1188198961.HKD","LU0505663152.USD","LU2778985437.USD","LU0315178854.USD","BYDDY","LU0417516738.SGD","BK1610","LU0359202008.SGD","LU2097828474.EUR","LU1242518931.SGD","02238","LU0572944931.SGD","LU1880383440.USD","01211","LU2097828557.USD","LU0856984785.SGD","BK1589","LU0289739343.SGD","00285","LU0708995583.HKD","LU0348735423.USD","LU1242518857.USD","LU0819121731.USD","LU2153592121.USD","002594","BK1119"],"gpt_icon":1},{"id":"2526331969","title":"廣汽集團04月09日獲主力加倉844萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331969?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186510,"startTime":"0","endTime":"0","summary":"04月09日, 广汽集团股价涨0.74%，报收2.73元，成交金额1.14亿元，换手率1.51%，振幅6.27%，量比1.21。广汽集团今日主力资金净流入844万元，上一交易日主力净流入836万元。该股近5个交易日下跌16.62%，主力资金累计净流入939万元；近20日主力资金累计净流入4791万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170037a4538649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170037a4538649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","02238","BK1119"],"gpt_icon":0},{"id":"2526383164","title":"廣汽人形機器人GoMate亮相：2026年將小批量生產，計劃進入車廠和4S店","url":"https://stock-news.laohu8.com/highlight/detail?id=2526383164","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526383164?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:33","pubTimestamp":1744176796,"startTime":"0","endTime":"0","summary":"4月9日，广东省人工智能与机器人产业创新产品与服务新闻发布会在穗召开。其间，广汽第三代具身人形机器人GoMate发布。广汽机器人团队负责人张爱民告诉南方财经全媒体记者，GoMate目前已在安防领域应用，可以从事巡检等工作，未来还将进入汽车产线以及汽车后服务市场等领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093371231438.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371231438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","02238","BK1539"],"gpt_icon":0},{"id":"2526400871","title":"港股異動 | 汽車股延續下跌 中國汽車對美出口敞口較小 機構稱車企Q1盈利能力將進一步分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2526400871","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526400871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:45","pubTimestamp":1744163107,"startTime":"0","endTime":"0","summary":"华福证券新能源汽车行业分析师认为，2024年中国汽车对美出口仅占中国汽车出口总量的1.8%，在美国市场的份额更是不足0.6%，且其中大部分为中美合资企业在中国生产后返销美国的车型，美国加征汽车关税对中国整车出口影响不大，更多是情绪层面影响。该行预计中国车企1Q25盈利能力将进一步分化，小鹏和吉利凭借1Q25强劲的销量表现和折扣收窄，业绩表现有望跑赢同行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02015","BK1588","LU1794554557.SGD","02238","LI","GWLLY","LU0593848301.USD","LU1720050803.USD","601633","BK1587","BK1539","82333","BK1119","BK1575","02333","BK1610"],"gpt_icon":1},{"id":"2526826924","title":"廣汽集團去年研發投入超75億 但研發人員有265人高中及以下學歷？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826924","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:03","pubTimestamp":1744128195,"startTime":"0","endTime":"0","summary":"财报显示，2024年广汽集团研发投入合计75.08亿元，与2023年的83.88亿元相比减少了8.8亿元，研发投入总额占营业收入比例为6.97%，较上一年增长了0.5个百分点。截至目前，广汽集团研发人员数量为7317人，占公司总人数的比例为19.1%。具体来看，在目前广汽集团研发人员学历结构中，博士研究生有128人，硕士研究生有2674人，本科生有3741人，专科生有509人，高中及以下学历的共有265人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409052448a6b492a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409052448a6b492a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","BK1119","BK1539","02238"],"gpt_icon":0},{"id":"2525819323","title":"扣非淨利首虧，廣汽要靠“番禺行動”破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819323","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819323?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:16","pubTimestamp":1744121760,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　广汽集团日前发布去年财报，整体销量表现低迷，但海外市场数据亮眼。　　2024年，广汽集团迎来“至暗”时刻，财务数据和整体销量都出现不同程度的下滑，扣非后净利润更是自2012年上市以来首次亏损。　　今年是 “番禺行动” 的元年，承载着广汽破局重生的希望。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-04-08/doc-inesnnhh0271320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","02238","BK1119"],"gpt_icon":0},{"id":"2525869087","title":"國家發改委價格成本和認證中心赴廣東、四川開展新能源汽車及相關行業專題調研","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869087","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869087?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:58","pubTimestamp":1744106296,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516422366.SGD","300014","SG9999011746.SGD","SG9999006597.SGD","BK1548","02238","BK1540","BK0188","LU1781817850.SGD","BK0077","LU0327786744.USD","SG9999014674.SGD","LU1580142542.USD","LU0214875030.USD","LU0289961442.SGD","SG9999001226.SGD","LU0540923850.HKD","LU1880383440.USD","BK0201","LU0307460666.USD","LU0175139822.USD","LU0244354667.USD","LU1880383366.USD","LU1861219969.SGD","BK0132","LU0289960550.SGD","BYDDY","HYDD.SI","LU1023057109.AUD","LU0823414478.USD","SG9999015978.USD","81211","LU1868837565.USD","LU0359201612.USD","LU1251922891.USD","000951","03808","002594","LU0143863784.USD","LU0708995583.HKD","LU0449509016.USD","LU0516422952.EUR","LU0593848301.USD","LU0561508036.HKD","LU2360107325.USD","LU0516423091.SGD","01211","SG9999015945.SGD","EVS.SI","LU0572944931.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02238\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-12","symbol":"02238","amount":0.03283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"广汽集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-30"},{"market":"HK","date":"2024-08-31","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02238\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-10","paymentDate":"2015-07-30","value":0.10144,"currency":"HKD"},{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-23","value":0.09702,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.14256,"currency":"HKD"},{"executeDate":"2016-10-11","recordDate":"2016-10-12","paymentDate":"2016-10-25","value":0.093636,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-16","value":0.248211,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02238\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2222,"hold":0.5556,"sell":0.0556,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":18,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02238\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02238","date":"2025-05-02","current":-58.707052,"percent":0.000811,"low":-58.747685,"twenty":13.693301,"median":16.84067,"eighty":22.311109,"high":2317.741387,"avg":175.205545,"sd":528.777194,"marketCap":70665088567},"quantilePoints":[{"date":"2020-05-08","current":24.135511,"twenty":13.361563,"median":14.167657,"eighty":14.970095,"marketCap":104682316731},{"date":"2020-05-15","current":23.04303,"twenty":13.386679,"median":14.233252,"eighty":15.34967,"marketCap":99548953696},{"date":"2020-05-22","current":22.071283,"twenty":13.42953,"median":14.399047,"eighty":15.542021,"marketCap":95044450313},{"date":"2020-05-29","current":21.274955,"twenty":13.45896,"median":14.580789,"eighty":21.259613,"marketCap":91470025785},{"date":"2020-06-05","current":22.25282,"twenty":13.47465,"median":14.702162,"eighty":21.839417,"marketCap":96371930478},{"date":"2020-06-12","current":21.831868,"twenty":13.53479,"median":14.734903,"eighty":22.068951,"marketCap":94539911452},{"date":"2020-06-19","current":21.287255,"twenty":13.587625,"median":14.808985,"eighty":21.997527,"marketCap":92349590123},{"date":"2020-06-26","current":20.749219,"twenty":13.610723,"median":14.835795,"eighty":21.903315,"marketCap":89933948443},{"date":"2020-07-03","current":21.529776,"twenty":13.63027,"median":14.847626,"eighty":21.818507,"marketCap":93460946341},{"date":"2020-07-10","current":21.821293,"twenty":13.639195,"median":14.876399,"eighty":22.070506,"marketCap":95629750145},{"date":"2020-07-17","current":20.954714,"twenty":13.66006,"median":14.954507,"eighty":22.10529,"marketCap":91977964427},{"date":"2020-07-24","current":21.052812,"twenty":13.691985,"median":14.971401,"eighty":22.070506,"marketCap":92046854916},{"date":"2020-07-31","current":24.701259,"twenty":13.714443,"median":15.259686,"eighty":22.139832,"marketCap":108632502189},{"date":"2020-08-07","current":24.062114,"twenty":13.742835,"median":15.419236,"eighty":22.236668,"marketCap":105935800793},{"date":"2020-08-14","current":24.511299,"twenty":13.75291,"median":15.529935,"eighty":22.317878,"marketCap":108184060258},{"date":"2020-08-21","current":23.648799,"twenty":13.76306,"median":15.597763,"eighty":22.519963,"marketCap":104850866534},{"date":"2020-08-28","current":23.583542,"twenty":13.783679,"median":20.327091,"eighty":22.80723,"marketCap":106941908128},{"date":"2020-09-04","current":22.508827,"twenty":13.831539,"median":20.78333,"eighty":22.959367,"marketCap":102414288634},{"date":"2020-09-11","current":22.546325,"twenty":13.857893,"median":20.896955,"eighty":22.838087,"marketCap":102694825094},{"date":"2020-09-18","current":24.191152,"twenty":13.872773,"median":21.016144,"eighty":22.959367,"marketCap":111254966762},{"date":"2020-09-25","current":21.297943,"twenty":13.881602,"median":21.274955,"eighty":22.959367,"marketCap":97170935041},{"date":"2020-09-30","current":21.280186,"twenty":13.904374,"median":21.283096,"eighty":22.871633,"marketCap":97553025408},{"date":"2020-10-09","current":21.689284,"twenty":13.92553,"median":21.287255,"eighty":22.825179,"marketCap":100859940052},{"date":"2020-10-16","current":22.730887,"twenty":14.022964,"median":21.309341,"eighty":22.876329,"marketCap":105660249837},{"date":"2020-10-23","current":26.464278,"twenty":14.057848,"median":21.325237,"eighty":22.993787,"marketCap":123204897514},{"date":"2020-10-30","current":22.165488,"twenty":14.087403,"median":21.339955,"eighty":23.025907,"marketCap":135777849895},{"date":"2020-11-06","current":22.388915,"twenty":14.124977,"median":21.384611,"eighty":23.025907,"marketCap":138750054675},{"date":"2020-11-13","current":21.201562,"twenty":14.155856,"median":21.367524,"eighty":22.998963,"marketCap":131502075869},{"date":"2020-11-20","current":23.997498,"twenty":14.176629,"median":21.3613,"eighty":22.998963,"marketCap":149777219259},{"date":"2020-11-27","current":23.102669,"twenty":14.204795,"median":21.413609,"eighty":23.051024,"marketCap":143855258982},{"date":"2020-12-04","current":21.927244,"twenty":14.235985,"median":21.444575,"eighty":23.044214,"marketCap":137518569281},{"date":"2020-12-11","current":21.668824,"twenty":14.325294,"median":21.448383,"eighty":23.025907,"marketCap":135572691497},{"date":"2020-12-18","current":23.752521,"twenty":14.390446,"median":21.56319,"eighty":23.051024,"marketCap":148850436268},{"date":"2020-12-24","current":21.73351,"twenty":14.446904,"median":21.639416,"eighty":23.05354,"marketCap":136338342135},{"date":"2020-12-31","current":22.467748,"twenty":14.52601,"median":21.662133,"eighty":23.045398,"marketCap":141002107129},{"date":"2021-01-08","current":21.378134,"twenty":20.8773,"median":21.655442,"eighty":22.350683,"marketCap":135372188530},{"date":"2021-01-15","current":21.77593,"twenty":20.778517,"median":21.287444,"eighty":22.119805,"marketCap":137695478750},{"date":"2021-01-22","current":20.481912,"twenty":20.456916,"median":20.962454,"eighty":22.119805,"marketCap":129458527113},{"date":"2021-01-29","current":17.845236,"twenty":19.654079,"median":20.774928,"eighty":21.863882,"marketCap":113725571747},{"date":"2021-02-05","current":17.926129,"twenty":18.757872,"median":20.481912,"eighty":21.703637,"marketCap":113556808181},{"date":"2021-02-11","current":18.888664,"twenty":18.64713,"median":20.38508,"eighty":21.544519,"marketCap":119825739191},{"date":"2021-02-19","current":19.289602,"twenty":18.704115,"median":19.784439,"eighty":21.341858,"marketCap":122422587483},{"date":"2021-02-26","current":18.029351,"twenty":18.549072,"median":19.243713,"eighty":21.149894,"marketCap":114172828273},{"date":"2021-03-05","current":18.184265,"twenty":18.295751,"median":19.075885,"eighty":20.95668,"marketCap":114865164702},{"date":"2021-03-12","current":18.493393,"twenty":18.295751,"median":18.988703,"eighty":20.905442,"marketCap":116613334552},{"date":"2021-03-19","current":17.870032,"twenty":18.183981,"median":18.852583,"eighty":20.785696,"marketCap":112645124953},{"date":"2021-03-26","current":15.664958,"twenty":18.038211,"median":18.715025,"eighty":20.73203,"marketCap":110985708996},{"date":"2021-04-01","current":15.355548,"twenty":17.926129,"median":18.637579,"eighty":20.632221,"marketCap":108508276458},{"date":"2021-04-09","current":15.928751,"twenty":17.867614,"median":18.627059,"eighty":20.542036,"marketCap":112807194356},{"date":"2021-04-16","current":16.72845,"twenty":17.687636,"median":18.511484,"eighty":20.444419,"marketCap":118919217535},{"date":"2021-04-23","current":16.42436,"twenty":16.657451,"median":18.317232,"eighty":20.398817,"marketCap":117049734697},{"date":"2021-04-30","current":11.939718,"twenty":16.216898,"median":18.29029,"eighty":20.34907,"marketCap":117626639717},{"date":"2021-05-07","current":11.717495,"twenty":15.963877,"median":18.203486,"eighty":20.000689,"marketCap":116185334954},{"date":"2021-05-14","current":12.800358,"twenty":15.651291,"median":18.156444,"eighty":19.588898,"marketCap":126839885744},{"date":"2021-05-21","current":12.969741,"twenty":15.48694,"median":18.09657,"eighty":19.390964,"marketCap":128553740774},{"date":"2021-05-28","current":12.411536,"twenty":14.095351,"median":17.962449,"eighty":19.25289,"marketCap":124233092073},{"date":"2021-06-04","current":12.556207,"twenty":12.776422,"median":17.925003,"eighty":19.164732,"marketCap":125085344398},{"date":"2021-06-11","current":12.813971,"twenty":12.626848,"median":17.863988,"eighty":19.099412,"marketCap":127643878459},{"date":"2021-06-18","current":12.836998,"twenty":12.519452,"median":17.845236,"eighty":19.066823,"marketCap":126836268407},{"date":"2021-06-25","current":13.593562,"twenty":12.58296,"median":17.399774,"eighty":19.026515,"marketCap":134226981918},{"date":"2021-07-02","current":13.733735,"twenty":12.689971,"median":16.639701,"eighty":19.010269,"marketCap":135374133338},{"date":"2021-07-09","current":16.411029,"twenty":12.732809,"median":16.42436,"eighty":18.967137,"marketCap":161602271073},{"date":"2021-07-16","current":14.997055,"twenty":12.741223,"median":16.328816,"eighty":18.888664,"marketCap":147675581340},{"date":"2021-07-23","current":15.276766,"twenty":12.760464,"median":16.010837,"eighty":18.852583,"marketCap":150415412268},{"date":"2021-07-30","current":14.456058,"twenty":12.800358,"median":15.987739,"eighty":18.811629,"marketCap":142812934444},{"date":"2021-08-06","current":14.939328,"twenty":12.813971,"median":15.924531,"eighty":18.752813,"marketCap":147230816475},{"date":"2021-08-13","current":15.671489,"twenty":12.836998,"median":15.7006,"eighty":18.677237,"marketCap":154656871817},{"date":"2021-08-20","current":15.910166,"twenty":12.848261,"median":15.729712,"eighty":18.646906,"marketCap":156567353863},{"date":"2021-08-27","current":17.868248,"twenty":12.906245,"median":15.907431,"eighty":18.628251,"marketCap":176611234047},{"date":"2021-09-03","current":20.134208,"twenty":12.969741,"median":15.928751,"eighty":18.811629,"marketCap":193538104224},{"date":"2021-09-10","current":19.702852,"twenty":13.312067,"median":15.988118,"eighty":18.967137,"marketCap":189878833626},{"date":"2021-09-17","current":18.15308,"twenty":13.398112,"median":16.010837,"eighty":19.030576,"marketCap":174426076138},{"date":"2021-09-24","current":17.387374,"twenty":13.442778,"median":16.069497,"eighty":19.01433,"marketCap":167145988662},{"date":"2021-09-30","current":15.91668,"twenty":13.461311,"median":16.069497,"eighty":18.98439,"marketCap":153520156863},{"date":"2021-10-08","current":16.245171,"twenty":13.542626,"median":16.025695,"eighty":18.920053,"marketCap":156681381371},{"date":"2021-10-15","current":18.765133,"twenty":13.597756,"median":16.157334,"eighty":18.874232,"marketCap":181110054011},{"date":"2021-10-22","current":18.057548,"twenty":13.61163,"median":16.342466,"eighty":18.850633,"marketCap":175532117411},{"date":"2021-10-29","current":23.081585,"twenty":13.665686,"median":16.42663,"eighty":18.874232,"marketCap":175131520187},{"date":"2021-11-05","current":23.629626,"twenty":13.731319,"median":16.463423,"eighty":19.022453,"marketCap":179585218033},{"date":"2021-11-12","current":24.272916,"twenty":13.741395,"median":16.633056,"eighty":19.218355,"marketCap":185234798683},{"date":"2021-11-19","current":22.398542,"twenty":13.844544,"median":16.934567,"eighty":19.39326,"marketCap":170688947208},{"date":"2021-11-26","current":21.871772,"twenty":13.984023,"median":17.190316,"eighty":19.688338,"marketCap":166728015836},{"date":"2021-12-03","current":22.127158,"twenty":14.019508,"median":17.556238,"eighty":20.361074,"marketCap":168986670623},{"date":"2021-12-10","current":23.384705,"twenty":14.096536,"median":17.810235,"eighty":20.597634,"marketCap":178895594867},{"date":"2021-12-17","current":21.917898,"twenty":14.265794,"median":17.863988,"eighty":20.778517,"marketCap":167558455200},{"date":"2021-12-24","current":20.602934,"twenty":14.463178,"median":17.895829,"eighty":20.817172,"marketCap":157656210018},{"date":"2021-12-31","current":20.757794,"twenty":14.481504,"median":17.925003,"eighty":20.825272,"marketCap":159186727873},{"date":"2022-01-07","current":19.962104,"twenty":20.37707,"median":20.562508,"eighty":20.825934,"marketCap":152503537863},{"date":"2022-01-14","current":20.688167,"twenty":20.115886,"median":20.625337,"eighty":20.874733,"marketCap":158394632002},{"date":"2022-01-21","current":20.250476,"twenty":20.209451,"median":20.562508,"eighty":20.856845,"marketCap":155398490297},{"date":"2022-01-28","current":18.492517,"twenty":19.949506,"median":20.544027,"eighty":20.825934,"marketCap":141546021242},{"date":"2022-02-04","current":18.591218,"twenty":19.664846,"median":20.518214,"eighty":20.81463,"marketCap":142231746343},{"date":"2022-02-11","current":18.811535,"twenty":19.258043,"median":20.250476,"eighty":20.757794,"marketCap":144207968258},{"date":"2022-02-18","current":18.348916,"twenty":18.591218,"median":20.014973,"eighty":20.688167,"marketCap":141352397351},{"date":"2022-02-25","current":18.376618,"twenty":18.507069,"median":19.929809,"eighty":20.658106,"marketCap":141914812818},{"date":"2022-03-04","current":17.20974,"twenty":18.410658,"median":19.409751,"eighty":20.562508,"marketCap":132954423689},{"date":"2022-03-11","current":16.370036,"twenty":18.282584,"median":19.111196,"eighty":20.560294,"marketCap":126276305705},{"date":"2022-03-18","current":16.186782,"twenty":18.060947,"median":18.756301,"eighty":20.558212,"marketCap":124364855315},{"date":"2022-03-25","current":15.617703,"twenty":16.337188,"median":18.591218,"eighty":20.529841,"marketCap":119997583453},{"date":"2022-04-01","current":13.557633,"twenty":16.116505,"median":18.526978,"eighty":20.506588,"marketCap":122445150036},{"date":"2022-04-08","current":14.21794,"twenty":15.880354,"median":18.499793,"eighty":20.415453,"marketCap":128464329207},{"date":"2022-04-14","current":14.278633,"twenty":15.692779,"median":18.393638,"eighty":20.307353,"marketCap":128799325659},{"date":"2022-04-22","current":13.933507,"twenty":15.035564,"median":18.319361,"eighty":20.209451,"marketCap":123336903693},{"date":"2022-04-29","current":13.515094,"twenty":14.242217,"median":18.181983,"eighty":20.115886,"marketCap":128022290123},{"date":"2022-05-06","current":13.461059,"twenty":13.815203,"median":18.160324,"eighty":20.046695,"marketCap":126451261911},{"date":"2022-05-13","current":14.802242,"twenty":13.641328,"median":17.20974,"eighty":19.962104,"marketCap":136562193658},{"date":"2022-05-20","current":14.645047,"twenty":13.7577,"median":16.353612,"eighty":19.93061,"marketCap":137007676189},{"date":"2022-05-27","current":15.818881,"twenty":13.811875,"median":16.186782,"eighty":19.929809,"marketCap":147860781090},{"date":"2022-06-02","current":17.445415,"twenty":13.825188,"median":16.260753,"eighty":19.717839,"marketCap":163939347113},{"date":"2022-06-10","current":17.455046,"twenty":13.912509,"median":16.353612,"eighty":19.570449,"marketCap":162927101007},{"date":"2022-06-17","current":18.408121,"twenty":14.161053,"median":16.900572,"eighty":19.327492,"marketCap":171634811380},{"date":"2022-06-24","current":18.721624,"twenty":14.266494,"median":17.194195,"eighty":19.260965,"marketCap":175252847379},{"date":"2022-06-30","current":16.586983,"twenty":14.298516,"median":17.194195,"eighty":19.169935,"marketCap":155003175006},{"date":"2022-07-08","current":18.020573,"twenty":14.324714,"median":17.179184,"eighty":19.054066,"marketCap":168573235150},{"date":"2022-07-15","current":17.410986,"twenty":14.342038,"median":17.087981,"eighty":18.975903,"marketCap":161361447143},{"date":"2022-07-22","current":16.663228,"twenty":14.506233,"median":17.077516,"eighty":18.866595,"marketCap":154532681869},{"date":"2022-07-29","current":16.199933,"twenty":14.631761,"median":17.065531,"eighty":18.80687,"marketCap":150419405286},{"date":"2022-08-05","current":16.555033,"twenty":14.691849,"median":16.946309,"eighty":18.776639,"marketCap":153325047287},{"date":"2022-08-12","current":16.158629,"twenty":14.736227,"median":16.849922,"eighty":18.736398,"marketCap":149857685497},{"date":"2022-08-19","current":15.48741,"twenty":14.77935,"median":16.805468,"eighty":18.70929,"marketCap":142194996049},{"date":"2022-08-26","current":15.731911,"twenty":14.819098,"median":16.653397,"eighty":18.661632,"marketCap":143295134425},{"date":"2022-09-02","current":13.846175,"twenty":14.736227,"median":16.592165,"eighty":18.608868,"marketCap":137815283699},{"date":"2022-09-09","current":13.900416,"twenty":14.342038,"median":16.547882,"eighty":18.586705,"marketCap":137828446325},{"date":"2022-09-16","current":12.883902,"twenty":14.242217,"median":16.523792,"eighty":18.561559,"marketCap":126568853420},{"date":"2022-09-23","current":12.674848,"twenty":13.8919,"median":16.338233,"eighty":18.527252,"marketCap":122124853303},{"date":"2022-09-30","current":12.009184,"twenty":13.829842,"median":16.272385,"eighty":18.52379,"marketCap":115932088604},{"date":"2022-10-07","current":11.983612,"twenty":13.796288,"median":16.205044,"eighty":18.51827,"marketCap":115678570463},{"date":"2022-10-14","current":12.507719,"twenty":13.611802,"median":16.183251,"eighty":18.504159,"marketCap":119457175678},{"date":"2022-10-21","current":12.308091,"twenty":13.549711,"median":16.136613,"eighty":18.490316,"marketCap":116745595547},{"date":"2022-10-28","current":9.773563,"twenty":13.513453,"median":16.100815,"eighty":18.471776,"marketCap":106979995599},{"date":"2022-11-04","current":10.704709,"twenty":13.41966,"median":16.022663,"eighty":18.4284,"marketCap":118312357924},{"date":"2022-11-11","current":10.266832,"twenty":13.233127,"median":15.972322,"eighty":18.410151,"marketCap":114484013435},{"date":"2022-11-18","current":9.951661,"twenty":13.005958,"median":15.937074,"eighty":18.40182,"marketCap":110589417238},{"date":"2022-11-25","current":9.836028,"twenty":12.776598,"median":15.902519,"eighty":18.371078,"marketCap":108437249832},{"date":"2022-12-02","current":10.256126,"twenty":12.453897,"median":15.861726,"eighty":18.34195,"marketCap":115020054629},{"date":"2022-12-09","current":10.336893,"twenty":12.274149,"median":15.808741,"eighty":18.309228,"marketCap":117002624824},{"date":"2022-12-16","current":10.154599,"twenty":12.115855,"median":15.73737,"eighty":18.288361,"marketCap":114671140375},{"date":"2022-12-23","current":9.669585,"twenty":12.016823,"median":15.547913,"eighty":18.262464,"marketCap":109228121666},{"date":"2022-12-30","current":9.458378,"twenty":11.99001,"median":15.543385,"eighty":18.202103,"marketCap":108140353340},{"date":"2023-01-06","current":9.697721,"twenty":11.884901,"median":15.520875,"eighty":18.169924,"marketCap":112015923954},{"date":"2023-01-13","current":9.691482,"twenty":10.644075,"median":15.454483,"eighty":18.160948,"marketCap":114084773165},{"date":"2023-01-20","current":9.923524,"twenty":10.450066,"median":14.980908,"eighty":18.100698,"marketCap":115813884863},{"date":"2023-01-27","current":9.960379,"twenty":10.420029,"median":14.816289,"eighty":18.060947,"marketCap":116267796523},{"date":"2023-02-03","current":10.139769,"twenty":10.38688,"median":14.723051,"eighty":18.032905,"marketCap":118974728537},{"date":"2023-02-10","current":9.957718,"twenty":10.282704,"median":14.479833,"eighty":18.020573,"marketCap":116136574298},{"date":"2023-02-17","current":9.744172,"twenty":10.194328,"median":14.311771,"eighty":18.011534,"marketCap":112571064332},{"date":"2023-02-24","current":9.830824,"twenty":10.139769,"median":14.174381,"eighty":17.951392,"marketCap":112183621577},{"date":"2023-03-03","current":10.009753,"twenty":10.064171,"median":13.900416,"eighty":17.619079,"marketCap":114961990486},{"date":"2023-03-10","current":9.480911,"twenty":9.712223,"median":9.873954,"eighty":9.904968,"marketCap":108084551433},{"date":"2023-03-17","current":9.115095,"twenty":9.902238,"median":13.811875,"eighty":20.107662,"marketCap":104919574906},{"date":"2023-03-24","current":9.335381,"twenty":9.881913,"median":13.7577,"eighty":20.107662,"marketCap":108688895883},{"date":"2023-03-31","current":11.989733,"twenty":9.876588,"median":13.737264,"eighty":20.094389,"marketCap":109344055488},{"date":"2023-04-06","current":11.835202,"twenty":9.878044,"median":13.733735,"eighty":20.081116,"marketCap":107865134751},{"date":"2023-04-14","current":11.777997,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":108597394339},{"date":"2023-04-21","current":11.263739,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":103802328044},{"date":"2023-04-28","current":11.402974,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":104303004363},{"date":"2023-05-05","current":13.655699,"twenty":9.875132,"median":13.7577,"eighty":20.107662,"marketCap":102306198095},{"date":"2023-05-12","current":13.897671,"twenty":9.875132,"median":13.808895,"eighty":20.107662,"marketCap":103402043825},{"date":"2023-05-19","current":13.606921,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":99815203539},{"date":"2023-05-25","current":13.370361,"twenty":9.876588,"median":13.814974,"eighty":20.094389,"marketCap":97676296241},{"date":"2023-06-02","current":13.629546,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":99232108453},{"date":"2023-06-09","current":13.490311,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":98076685757},{"date":"2023-06-16","current":13.668458,"twenty":9.875132,"median":13.825861,"eighty":20.107662,"marketCap":98895941559},{"date":"2023-06-23","current":13.515723,"twenty":9.880134,"median":13.825861,"eighty":20.107662,"marketCap":97257475529},{"date":"2023-06-30","current":13.690461,"twenty":9.891328,"median":13.825861,"eighty":20.107662,"marketCap":97623726637},{"date":"2023-07-07","current":14.478949,"twenty":9.911061,"median":13.841086,"eighty":20.094389,"marketCap":103044851479},{"date":"2023-07-14","current":14.082296,"twenty":9.929205,"median":13.867019,"eighty":20.094389,"marketCap":101628271470},{"date":"2023-07-21","current":13.949868,"twenty":9.947856,"median":13.894481,"eighty":20.094389,"marketCap":100204697960},{"date":"2023-07-28","current":14.800525,"twenty":9.961399,"median":13.931214,"eighty":20.094389,"marketCap":106201341130},{"date":"2023-08-04","current":15.111634,"twenty":9.981023,"median":13.977341,"eighty":20.094389,"marketCap":108613955326},{"date":"2023-08-11","current":14.361158,"twenty":9.999031,"median":14.026324,"eighty":20.094389,"marketCap":102637133757},{"date":"2023-08-18","current":13.549446,"twenty":10.015224,"median":14.043938,"eighty":20.094389,"marketCap":96142623598},{"date":"2023-08-25","current":16.336537,"twenty":10.030401,"median":14.053583,"eighty":20.094389,"marketCap":92884447598},{"date":"2023-09-01","current":16.486456,"twenty":10.051705,"median":14.081535,"eighty":20.094389,"marketCap":94126035630},{"date":"2023-09-08","current":16.419353,"twenty":10.065049,"median":14.105846,"eighty":20.094389,"marketCap":92639331128},{"date":"2023-09-15","current":16.285615,"twenty":10.111477,"median":14.153305,"eighty":20.094389,"marketCap":92597210995},{"date":"2023-09-22","current":16.184531,"twenty":10.150936,"median":14.218763,"eighty":20.094389,"marketCap":91620115900},{"date":"2023-09-29","current":16.108571,"twenty":10.167259,"median":14.263508,"eighty":20.081116,"marketCap":91346502088},{"date":"2023-10-06","current":16.02758,"twenty":10.236952,"median":14.291536,"eighty":20.081116,"marketCap":90843703248},{"date":"2023-10-13","current":16.504775,"twenty":10.277,"median":14.325313,"eighty":20.081116,"marketCap":93408689299},{"date":"2023-10-20","current":15.908484,"twenty":10.293208,"median":14.373143,"eighty":20.067843,"marketCap":89895260245},{"date":"2023-10-27","current":19.499982,"twenty":10.350883,"median":14.402689,"eighty":20.081116,"marketCap":94154490377},{"date":"2023-11-03","current":18.892692,"twenty":10.38813,"median":14.452612,"eighty":20.081116,"marketCap":91464445618},{"date":"2023-11-10","current":18.473513,"twenty":10.42794,"median":14.478949,"eighty":20.081116,"marketCap":89416403431},{"date":"2023-11-17","current":18.550118,"twenty":10.49774,"median":14.518689,"eighty":20.081116,"marketCap":90596976634},{"date":"2023-11-24","current":18.350097,"twenty":10.548343,"median":14.573221,"eighty":20.081116,"marketCap":90357902016},{"date":"2023-12-01","current":18.359625,"twenty":10.591087,"median":14.611831,"eighty":20.081116,"marketCap":90779685836},{"date":"2023-12-08","current":17.409482,"twenty":10.671278,"median":14.65046,"eighty":20.081116,"marketCap":85733756181},{"date":"2023-12-15","current":16.768999,"twenty":10.704927,"median":14.702804,"eighty":20.081116,"marketCap":83056531014},{"date":"2023-12-22","current":16.263246,"twenty":10.772174,"median":14.745011,"eighty":20.081116,"marketCap":80497744844},{"date":"2023-12-29","current":16.576578,"twenty":10.834587,"median":14.768206,"eighty":20.081116,"marketCap":82486107166},{"date":"2024-01-05","current":16.124701,"twenty":10.97825,"median":14.802077,"eighty":20.081116,"marketCap":79671658109},{"date":"2024-01-12","current":16.084899,"twenty":11.17824,"median":14.835795,"eighty":20.081116,"marketCap":79517303987},{"date":"2024-01-19","current":15.672958,"twenty":11.24261,"median":14.870751,"eighty":20.081116,"marketCap":77374409762},{"date":"2024-01-26","current":15.883479,"twenty":11.343422,"median":14.894201,"eighty":20.081116,"marketCap":78108534049},{"date":"2024-02-02","current":15.237591,"twenty":11.468909,"median":14.936747,"eighty":20.081116,"marketCap":74836781946},{"date":"2024-02-09","current":16.131694,"twenty":11.556498,"median":14.962968,"eighty":20.025547,"marketCap":79618194467},{"date":"2024-02-16","current":16.22541,"twenty":11.696552,"median":14.99144,"eighty":20.067843,"marketCap":80098041865},{"date":"2024-02-23","current":16.373788,"twenty":11.777997,"median":15.0827,"eighty":20.067843,"marketCap":80404411300},{"date":"2024-03-01","current":16.68826,"twenty":11.843409,"median":15.132674,"eighty":20.046695,"marketCap":81999757350},{"date":"2024-03-08","current":16.12963,"twenty":11.939804,"median":15.237591,"eighty":20.046695,"marketCap":79290102131},{"date":"2024-03-15","current":16.605839,"twenty":11.980176,"median":15.276766,"eighty":20.046695,"marketCap":81558798644},{"date":"2024-03-22","current":16.54296,"twenty":12.009813,"median":15.355548,"eighty":20.046695,"marketCap":81175648745},{"date":"2024-03-28","current":16.607846,"twenty":12.070092,"median":15.454483,"eighty":20.046695,"marketCap":81233390041},{"date":"2024-04-05","current":16.435471,"twenty":12.121417,"median":15.493541,"eighty":20.094389,"marketCap":78773500456},{"date":"2024-04-12","current":16.729921,"twenty":12.192357,"median":15.533751,"eighty":20.081116,"marketCap":80230297543},{"date":"2024-04-19","current":16.508251,"twenty":12.211602,"median":15.547243,"eighty":20.081116,"marketCap":79099669089},{"date":"2024-04-26","current":16.564336,"twenty":12.230209,"median":15.616966,"eighty":20.046695,"marketCap":79270540427},{"date":"2024-05-03","current":18.096448,"twenty":12.252593,"median":15.663703,"eighty":20.046695,"marketCap":80338407368},{"date":"2024-05-10","current":18.097091,"twenty":12.294905,"median":15.729712,"eighty":20.046695,"marketCap":80531998752},{"date":"2024-05-17","current":17.957802,"twenty":12.340592,"median":15.745929,"eighty":20.046695,"marketCap":79794871179},{"date":"2024-05-24","current":17.47006,"twenty":12.400761,"median":15.829942,"eighty":20.046695,"marketCap":77450315654},{"date":"2024-05-31","current":17.406154,"twenty":12.445293,"median":15.883479,"eighty":20.046695,"marketCap":77245541116},{"date":"2024-06-07","current":17.774497,"twenty":12.490435,"median":15.902519,"eighty":20.046695,"marketCap":78782361734},{"date":"2024-06-14","current":17.22009,"twenty":12.538699,"median":15.906088,"eighty":20.046695,"marketCap":76255114348},{"date":"2024-06-21","current":16.754874,"twenty":12.677873,"median":15.91668,"eighty":20.046695,"marketCap":74039694338},{"date":"2024-06-28","current":15.846762,"twenty":12.730135,"median":15.934914,"eighty":20.046695,"marketCap":69997700844},{"date":"2024-07-05","current":15.375545,"twenty":12.763068,"median":15.934914,"eighty":20.046695,"marketCap":67901510439},{"date":"2024-07-12","current":16.042239,"twenty":12.818576,"median":15.946613,"eighty":20.046695,"marketCap":70949827713},{"date":"2024-07-19","current":16.258293,"twenty":12.884325,"median":15.972322,"eighty":20.046695,"marketCap":71906712979},{"date":"2024-07-26","current":16.311348,"twenty":12.92651,"median":15.987294,"eighty":20.046695,"marketCap":72409381861},{"date":"2024-08-02","current":16.37091,"twenty":12.992223,"median":15.993808,"eighty":20.046695,"marketCap":72631439751},{"date":"2024-08-09","current":15.488104,"twenty":13.089839,"median":15.993808,"eighty":20.046695,"marketCap":69172738162},{"date":"2024-08-16","current":15.194568,"twenty":13.182478,"median":15.993808,"eighty":20.046695,"marketCap":67888124654},{"date":"2024-08-23","current":14.924221,"twenty":13.245442,"median":15.993808,"eighty":20.046695,"marketCap":66962063155},{"date":"2024-08-30","current":14.952711,"twenty":13.296796,"median":15.993808,"eighty":20.046695,"marketCap":67540297356},{"date":"2024-09-06","current":20.391576,"twenty":13.316455,"median":16.023055,"eighty":20.244764,"marketCap":66772308523},{"date":"2024-09-13","current":19.767079,"twenty":13.359128,"median":16.03066,"eighty":20.244764,"marketCap":64557956995},{"date":"2024-09-20","current":20.376804,"twenty":13.371139,"median":16.045108,"eighty":20.325064,"marketCap":66948362140},{"date":"2024-09-27","current":23.022666,"twenty":13.447996,"median":16.089131,"eighty":20.38508,"marketCap":76096305082},{"date":"2024-10-04","current":24.56172,"twenty":13.46627,"median":16.105725,"eighty":20.419423,"marketCap":80814550306},{"date":"2024-10-10","current":23.368458,"twenty":13.491283,"median":16.116964,"eighty":20.535187,"marketCap":76421117529},{"date":"2024-10-18","current":22.570246,"twenty":13.538262,"median":16.140134,"eighty":20.562508,"marketCap":73396510960},{"date":"2024-10-25","current":23.318221,"twenty":13.562508,"median":16.157675,"eighty":20.658106,"marketCap":75824052017},{"date":"2024-11-01","current":1722.216393,"twenty":13.58577,"median":16.195195,"eighty":20.763877,"marketCap":71777501355},{"date":"2024-11-08","current":1871.583647,"twenty":13.58577,"median":16.216274,"eighty":20.833371,"marketCap":77411723369},{"date":"2024-11-15","current":1923.366129,"twenty":13.58577,"median":16.259089,"eighty":20.877778,"marketCap":78952278737},{"date":"2024-11-22","current":1894.092781,"twenty":13.58577,"median":16.27179,"eighty":20.954714,"marketCap":77705893576},{"date":"2024-11-29","current":1921.348933,"twenty":13.58577,"median":16.283462,"eighty":21.000161,"marketCap":78779245656},{"date":"2024-12-06","current":2114.102846,"twenty":13.58577,"median":16.300131,"eighty":21.196754,"marketCap":86478377459},{"date":"2024-12-13","current":2146.095534,"twenty":13.58577,"median":16.332268,"eighty":21.274955,"marketCap":87707046238},{"date":"2024-12-20","current":2063.550038,"twenty":13.58577,"median":16.337717,"eighty":21.3069,"marketCap":83870597638},{"date":"2024-12-27","current":2072.935433,"twenty":13.58577,"median":16.353268,"eighty":21.325237,"marketCap":84186693757},{"date":"2025-01-03","current":1873.660331,"twenty":13.58577,"median":16.370473,"eighty":21.355075,"marketCap":76168172297},{"date":"2025-01-10","current":1809.412392,"twenty":13.58577,"median":16.40455,"eighty":21.412798,"marketCap":73277653078},{"date":"2025-01-17","current":1876.035412,"twenty":13.58577,"median":16.429335,"eighty":21.448794,"marketCap":76037067461},{"date":"2025-01-24","current":1888.30672,"twenty":13.58577,"median":16.44146,"eighty":21.634789,"marketCap":77013994420},{"date":"2025-01-28","current":1871.440466,"twenty":13.586598,"median":16.456033,"eighty":21.647907,"marketCap":76726105634},{"date":"2025-02-07","current":1991.680814,"twenty":13.601522,"median":16.497879,"eighty":21.720028,"marketCap":81193774041},{"date":"2025-02-14","current":1983.025136,"twenty":13.620364,"median":16.508251,"eighty":21.782123,"marketCap":80647851885},{"date":"2025-02-21","current":1968.523969,"twenty":13.627726,"median":16.54073,"eighty":21.856774,"marketCap":80497175878},{"date":"2025-02-28","current":1899.401196,"twenty":13.627726,"median":16.564336,"eighty":21.929716,"marketCap":77414617830},{"date":"2025-03-07","current":1910.19933,"twenty":13.626545,"median":16.59881,"eighty":22.022012,"marketCap":78167309395},{"date":"2025-03-14","current":1890.497724,"twenty":13.626545,"median":16.621927,"eighty":22.118599,"marketCap":77389244948},{"date":"2025-03-21","current":1870.876393,"twenty":13.630307,"median":16.675477,"eighty":22.160784,"marketCap":76555956597},{"date":"2025-03-28","current":1856.339501,"twenty":13.654648,"median":16.712311,"eighty":22.208064,"marketCap":75807395640},{"date":"2025-04-03","current":84.243902,"twenty":13.661227,"median":16.733413,"eighty":22.227994,"marketCap":74280022638},{"date":"2025-04-11","current":80.587346,"twenty":13.66704,"median":16.767485,"eighty":22.262763,"marketCap":70420009275},{"date":"2025-04-17","current":81.415424,"twenty":13.684682,"median":16.805468,"eighty":22.290798,"marketCap":71314287912},{"date":"2025-04-25","current":81.249757,"twenty":13.720635,"median":16.858228,"eighty":22.313765,"marketCap":71230636885},{"date":"2025-05-02","current":-58.707052,"twenty":13.693301,"median":16.84067,"eighty":22.311109,"marketCap":70665088567}],"updateTime":1746262617004}}}