港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

越疆

66.650

-0.550-0.82%

成交量：194.57萬

成交額：1.31億

市值：269.27億

市盈率：-231.01

高：68.700

開：67.200

低：66.500

收：67.200

資料載入中...

總覽公司新聞公告

越疆05月22日主力淨流入232.8萬元散户資金拋售

港股異動 | 越疆(02432)漲超3% 與騰訊簽署深化戰略合作協議推動具身智能及機器人在多領域應用場景建設

機器人概念股早盤活躍德昌電機控股漲超5%越疆漲超2%

港股異動 | 機器人概念股活躍德昌電機控股(00179)漲超6% 速騰聚創(02498)漲超4%

越疆05月21日遭主力拋售261.4萬元

越疆05月19日主力淨流出1066.9萬元散户資金買入

機器人行業五年變遷：從上一代到具身智能的熱潮與挑戰

越疆科技牽手騰訊雲推動具身智能規模化落地

中国财富网

越疆05月15日遭主力拋售172.9萬元

越疆發佈具身智能人形機器人前沿方案，攜手騰訊雲加速場景落地

广州日报新花城

越疆05月14日遭主力拋售424.1萬元

越疆科技與騰訊雲簽署深化戰略合作協議

阿斯达克财经

越疆05月12日主力淨流入33.2萬元散戶資金拋售

港股異動 | 機器人概念股早盤普漲王興興稱很多機器人企業爆單機構指產業落地可期

越疆05月09日主力淨流出962.7萬元散戶資金買入

越疆05月07日遭主力拋售668.7萬元

智通港股早知道 | 央行等部門將介紹一攬子金融政策支持穩市場穩預期港交所推出“科企專線”

越疆等入股中科第五紀，後者含智能機器人業務

越疆05月02日獲主力加倉16.3萬元

越疆04月30日獲主力加倉2614.2萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02432/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02432","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02432\",,,,,undefined,":{"symbol":"02432","market":"HK","secType":"STK","nameCN":"越疆","latestPrice":66.65,"timestamp":1747987708027,"preClose":67.2,"halted":0,"volume":1945725,"delay":0,"floatShares":358000000,"shares":404000000,"eps":-0.2885097667724122,"marketStatus":"未開盤","change":-0.55,"latestTime":"05-23 16:08:28","open":67.2,"high":68.7,"low":66.5,"amount":130885441,"amplitude":0.032738,"askPrice":66.65,"askSize":15200,"bidPrice":66.55,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":-0.2885097667724122,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":0,"adr":0,"listingDate":1734883200000,"exchange":"SEHK","adjPreClose":67.2,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.6775256247406587,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02432\",,,,,undefined,":{"symbol":"02432","floatShares":358000000,"roa":"-5.19%","roe":"-14.23%","lyrEps":-0.28851,"volumeRatio":0.6775256247406587,"shares":404000000,"dividePrice":0,"high":68.7,"amplitude":0.032738,"preClose":67.2,"low":66.5,"week52Low":18.42,"pbRate":"25.49","psRate":"65.98","week52High":83.8,"institutionHeld":0,"latestPrice":66.65,"committee":-0.831325,"eps":-0.2885097667724122,"divideRate":0,"volume":1945725,"delay":0,"ttmEps":-0.2885097667724122,"open":67.2,"prevYearClose":23.7,"prevWeekClose":69.5,"prevMonthClose":73.85,"prevQuarterClose":61.05,"fiveDayClose":69.5,"twentyDayClose":76,"sixtyDayClose":32.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02432\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537481911","title":"越疆05月22日主力淨流入232.8萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537481911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537481911?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901712,"startTime":"0","endTime":"0","summary":"05月22日, 越疆股价涨1.43%，报收67.20元，成交金额2.0亿元，换手率0.83%，振幅4.53%，量比1.13。越疆今日主力资金净流入232.8万元，上一交易日主力净流出261.4万元。该股近5个交易日下跌3.64%，主力资金累计净流出996.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5996.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172426a4880487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172426a4880487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02432"],"gpt_icon":0},{"id":"2537626069","title":"港股異動 | 越疆(02432)漲超3% 與騰訊簽署深化戰略合作協議 推動具身智能及機器人在多領域應用場景建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626069","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626069?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:00","pubTimestamp":1747882837,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，越疆涨超3%，截至发稿，涨1.51%，报67.25港元，成交额1.4亿港元。消息面上，近日，深圳市越疆科技股份有限公司与腾讯云计算(北京)有限责任公司在深圳签署深化战略合作协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 越疆(02432)涨超3% 与腾讯签署深化战略合作协议 推动具身智能及机器人在多领域应用场景建设","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201612.USD","LU2265009873.SGD","LU1328615791.USD","LU0370786039.SGD","LU0572940350.SGD","LU2226246903.HKD","SG9999001093.SGD","LU0882747503.HKD","LU1366334651.USD","LU1804176565.USD","BK1618","LU2237443895.HKD","LU1226288170.HKD","LU0106959298.USD","LU1211504680.USD","LU1282651048.USD","IE0034224299.USD","LU0293314216.USD","LU0633140560.USD","LU1675838814.USD","02432","LU0329678337.USD","LU0588545490.SGD","LU2257852520.SGD","BK4585","LU0611395673.USD","LU0593848301.USD","HTCD.SI","SG9999006597.SGD","LU0211331839.USD","LU0880133367.SGD","LU1044874839.SGD","LU0084288322.USD","LU0203345920.USD","LU1224709979.USD","SGXZ90724238.SGD","LU2242644610.SGD","LU0287142896.SGD","LU0417516738.SGD","LU0188438112.USD","LU0683595622.HKD","LU1008478684.HKD","LU0140636845.USD","IE0031814852.USD","TCHmain","LU0577902298.EUR","LU1102505762.USD","LU1734074674.USD"],"gpt_icon":0},{"id":"2537896482","title":"機器人概念股早盤活躍 德昌電機控股漲超5%越疆漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537896482","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537896482?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:20","pubTimestamp":1747880400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　机器人概念股早盘活跃，德昌电机控股（00179）上涨5.69%，报16.72港元；越疆（02432）上涨2.34%，报67.80港元；速腾聚创（02498）上涨1.99%，报38.40港元；优必选（09880）上涨1.17%，报90.95港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-22/doc-inexkzvk9873613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02432","BK1183","BK1144","00179","LU0227179875.USD"],"gpt_icon":0},{"id":"2537618419","title":"港股異動 | 機器人概念股活躍 德昌電機控股(00179)漲超6% 速騰聚創(02498)漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537618419","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537618419?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:57","pubTimestamp":1747879070,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，机器人概念股活跃，截至发稿，德昌电机控股涨6.45%，报16.84港元；速腾聚创涨3.98%，报39.15港元；越疆涨3.4%，报68.5港元；优必选涨2.28%，报91.95港元。消息面上，由中央广播电视总台社教节目中心、浙江总站、技术局主办的《CMG世界机器人大赛系列赛》机甲格斗擂台赛将于5月25日在杭州举行。据了解，本次赛事所使用的机器人全部采用国产自主研发的核心技术。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02498","LU0227179875.USD","00179","BK1183","02432","BK1144","BK1179","BK1613"],"gpt_icon":0},{"id":"2537098817","title":"越疆05月21日遭主力拋售261.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537098817","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537098817?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815305,"startTime":"0","endTime":"0","summary":"05月21日, 越疆股价跌1.12%，报收66.25元，成交金额1.1亿元，换手率0.47%，振幅2.24%，量比0.61。越疆今日主力资金净流出261.4万元，连续3日净流出，上一交易日主力净流出424.0万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为2.32%。该股近5个交易日下跌7.47%，主力资金累计净流出1402.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6701.2万元，其中净流入天数为9日。该股主力净额占比0.01%，港股市场排名2435/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171643a4868fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171643a4868fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02432"],"gpt_icon":1},{"id":"2536646507","title":"越疆05月19日主力淨流出1066.9萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646507?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642540,"startTime":"0","endTime":"0","summary":"05月19日, 越疆股价跌4.10%，报收66.65元，成交金额2.5亿元，换手率1.05%，振幅5.18%，量比1.00。越疆今日主力资金净流出1066.9万元，上一交易日主力净流入523.0万元。该股近5个交易日下跌7.30%，主力资金累计净流出2055.4万元；近20日主力资金累计净流入6104.4万元，其中净流入天数为9日。该股主力净额占比0.04%，港股市场排名2561/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173447a6e486e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173447a6e486e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02432","BK1183"],"gpt_icon":0},{"id":"2536522788","title":"機器人行業五年變遷：從上一代到具身智能的熱潮與挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2536522788","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536522788?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 12:14","pubTimestamp":1747628042,"startTime":"0","endTime":"0","summary":"2020年至2022年，机器人行业经历了一波高潮。受疫情影响，投资人和创业者普遍认为机器人可减少人际接触、提高效率，因此各类机器人创业与融资活动激增。上一代机器人特征为联网化与弱人工智能结合，而至2025年，大模型赋能的具身智能成为新方向，想象空间巨大，推动新一轮更猛烈的融资热潮。当前具身机器人天使轮直接跃升至1亿美元估值，发展速度远超上一代机器人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051912161194fb13f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051912161194fb13f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603915","688499","BK1183","688529","603466","600734","600869","688218","688507","02432","603990","603082","601727","600889","600699","603667"],"gpt_icon":1},{"id":"2535358214","title":"越疆科技牽手騰訊雲 推動具身智能規模化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2535358214","media":"中国财富网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535358214?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:31","pubTimestamp":1747377087,"startTime":"0","endTime":"0","summary":"2025年5月12日，深圳市越疆科技股份有限公司与腾讯云计算（北京）有限责任公司在深圳签署深化战略合作协议。此次深化战略合作聚焦具身智能及人形机器人领域的技术研发、多场景应用与产业体系创新，加速推动人形机器人从实验室向工业、商业、家庭等场景的规模化落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406710241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0132412106.USD","LU0791591158.USD","LU0823038988.USD","LU1316542783.SGD","TCHmain","HTCD.SI","LU0633140727.USD","LU0541501648.USD","LU2317271919.USD","IE00B031HY20.USD","IE0003795394.USD","SG9999018865.SGD","LU0823413660.USD","LU0269904917.USD","LU0738912210.USD","SGXZ90724238.SGD","LU1235295612.USD","LU0449509016.USD","LU1023057109.AUD","LU0828237510.HKD","LU0455707207.USD","LU0880133367.SGD","LU1568876251.USD","02432","LU2226246903.HKD","LU1880383440.USD","IE00BF5LJ272.USD","LU0329678337.USD","LU1961090484.USD","LU0384037296.USD","LU1048588211.SGD","LU1720050803.USD","LU0348783662.USD","SG9999017495.SGD","LU1152091754.HKD","LU0048388663.USD","00700","BK1521","LU0708995583.HKD","LU1211504680.USD","LU2237443978.SGD","LU1044875133.USD","LU0577902454.USD","LU0828237940.HKD","LU1981816686.USD","LU0348816934.USD","LU0173614495.USD","IE00B5MMRT66.SGD","LU2251237488.HKD","SG9999014906.USD"],"gpt_icon":1},{"id":"2535812918","title":"越疆05月15日遭主力拋售172.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812918","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812918?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296950,"startTime":"0","endTime":"0","summary":"05月15日, 越疆股价跌2.16%，报收70.05元，成交金额1.2亿元，换手率0.49%，振幅3.28%，量比0.49。越疆今日主力资金净流出172.9万元，连续3日净流出，上一交易日主力净流出424.1万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为2.32%。该股近5个交易日下跌0.14%，主力资金累计净流出2441.0万元；近20日主力资金累计净流入8437.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173755a47f6109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173755a47f6109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02432"],"gpt_icon":0},{"id":"2535043458","title":"越疆發佈具身智能人形機器人前沿方案，攜手騰訊雲加速場景落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2535043458","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535043458?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 17:50","pubTimestamp":1747216238,"startTime":"0","endTime":"0","summary":"越疆发布具身智能人形机器人前沿方案，携手腾讯云加速场景落地","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404516944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ08YR35.GBP","TCHmain","LU0011963245.USD","LU0293314216.USD","LU1102505762.USD","LU0048597586.USD","LU0633140727.USD","BK1516","LU0261950983.USD","LU1481107354.HKD","BK1609","LU2226246903.HKD","LU0348816934.USD","LU0431992006.USD","LU1226287792.SGD","IE00BZ08YT58.USD","LU0320764599.SGD","LU1734074674.USD","IE0003895053.USD","02432","LU0259732245.USD","LU0417516738.SGD","00700","LU0251144936.SGD","LU1242518857.USD","SG9999014674.SGD","LU0882747503.HKD","LU0572939691.SGD","LU0823039010.USD","IE0008369823.USD","BK1521","LU0738912210.USD","LU0261947096.USD","LU1807302812.USD","LU1044875133.USD","SG9999018865.SGD","LU0865486749.SGD","IE0008368411.USD","LU0326950275.SGD","LU1196710195.USD","HTCD.SI","LU0047713382.USD","SG9999001069.SGD","LU2097828474.EUR","LU0051755006.USD","IE00BZ08YS42.EUR","LU2399975544.HKD","LU1282651121.HKD","LU0449509016.USD","LU0048388663.USD"],"gpt_icon":1},{"id":"2535048577","title":"越疆05月14日遭主力拋售424.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048577","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048577?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210531,"startTime":"0","endTime":"0","summary":"05月14日, 越疆股价跌0.21%，报收71.60元，成交金额1.8亿元，换手率0.70%，振幅3.69%，量比0.57。越疆今日主力资金净流出424.1万元，上一交易日主力净流出914.5万元。该股近5个交易日下跌0.97%，主力资金累计净流出2163.4万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名2456/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174431a6dec363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174431a6dec363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02432","BK1183"],"gpt_icon":0},{"id":"2535732180","title":"越疆科技與騰訊雲簽署深化戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2535732180","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535732180?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 07:38","pubTimestamp":1747093080,"startTime":"0","endTime":"0","summary":"越疆科技(02432.HK) 昨日(12日)与腾讯云在深圳签署深化战略合作协议。双方将发挥各自优势加强技术生态联合，加速具身智能技术创新，共同拓展工业制造、商业及教育等多场景应用落地。(ta/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241220120152450_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241220120152450_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1439404&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1807302812.USD","LU2462611646.USD","TCHmain","HTCD.SI","LU0633140727.USD","LU0287142896.SGD","LU0819121731.USD","IE0003795394.USD","IE00B067MR52.USD","LU0543330483.HKD","LU1196710864.SGD","LU0588546209.SGD","LU1804176565.USD","LU2087589342.USD","SG9999018865.SGD","LU1675838814.USD","IE00B97KM107.HKD","LU1105468828.SGD","LU1235295612.USD","LU0080751232.USD","LU2778985437.USD","LU0414403682.SGD","LU0329678170.USD","SG9999002828.SGD","LU0456827905.SGD","02432","LU2399975544.HKD","LU2449936058.SGD","LU0611395673.USD","LU1323998911.USD","LU0228367735.SGD","LU0821914370.USD","LU1720050803.USD","IE00B031HW06.USD","LU2362540622.SGD","LU1046422090.SGD","IE0034224299.USD","LU0214875030.USD","SG9999000459.SGD","LU1211504680.USD","LU0979878070.USD","LU1044875133.USD","IE0008368411.USD","LU0348816934.USD","LU0594300179.USD","LU0650527681.SGD","SG9999007991.SGD","IE00B3M56506.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2534245648","title":"越疆05月12日主力淨流入33.2萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245648?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037727,"startTime":"0","endTime":"0","summary":"05月12日, 越疆股价涨4.96%，报收71.90元，成交金额3.7亿元，换手率1.46%，振幅3.50%，量比1.57。越疆今日主力资金净流入33.2万元，上一交易日主力净流出962.7万元。该股近5个交易日下跌3.23%，主力资金累计净流出1556.7万元；近20日主力资金累计净流入1.0亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174855a47b2f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174855a47b2f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02432"],"gpt_icon":0},{"id":"2534698462","title":"港股異動 | 機器人概念股早盤普漲 王興興稱很多機器人企業爆單 機構指產業落地可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534698462","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534698462?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 10:51","pubTimestamp":1747018260,"startTime":"0","endTime":"0","summary":"值得关注的是，联想、美的等大厂加速布局人形机器人，美的宣称其自主研发的类人形机器人，将于5月正式进入湖北荆州的洗衣机工厂，用于机器运维、设备检测和搬运等场景；联想首位“硅基员工”人形机器人联想乐享壹号正式亮相。此外，摩根士丹利开始唱好机器人，据其最新研报，到2050年，人形机器人全球年收入预估将达近5万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072913022.USD","LU0359201885.HKD","LU1303224171.USD","02498","LU0594300179.USD","BK1183","LU1961090484.USD","LU2045819591.USD","HMTD.SI","00179","LU2097828557.USD","LU0228659784.USD","LU1807302812.USD","02432","LU0823038988.USD","LU0449515922.USD","LU2257852520.SGD","LU2097828805.USD","LU0588545904.SGD","09868","LU2476274308.USD","LU0577902538.SGD","LU1242518857.USD","LU0650527681.SGD","LU2039709279.SGD","LU0868486357.SGD","LU0370786039.SGD","LU1105468828.SGD","LU2226246903.HKD","LU2152927971.USD","LU0054450605.USD","SG9999002463.SGD","LU1048588211.SGD","LU0878005551.USD","LU0593848301.USD","LU0244354667.USD","LU1688375341.USD","METmain","LU0327786744.USD","BK4209","LU0143863784.USD","LU0011963245.USD","LU1734074674.USD","BK1587","09880","LU0672654166.SGD","LU0048580855.USD","LU1251922891.USD"],"gpt_icon":1},{"id":"2534170046","title":"越疆05月09日主力淨流出962.7萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170046?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778531,"startTime":"0","endTime":"0","summary":"05月09日, 越疆股价跌2.35%，报收68.50元，成交金额1.8亿元，换手率0.71%，振幅5.20%，量比0.56。越疆今日主力资金净流出962.7万元，上一交易日主力净流入104.7万元。该股近5个交易日下跌7.24%，主力资金累计净流出1573.6万元；近20日主力资金累计净流入1.3亿元，其中净流入天数为11日。该股主力净额占比0.04%，港股市场排名2537/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175356a6d8e933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175356a6d8e933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02432","BK1183"],"gpt_icon":0},{"id":"2533061536","title":"越疆05月07日遭主力拋售668.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533061536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533061536?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605734,"startTime":"0","endTime":"0","summary":"05月07日，越疆股价收平报72.40元，成交金额4.7亿元，换手率1.86%，振幅10.22%，量比1.49。越疆今日主力资金净流出668.7万元，上一交易日主力净流出63.3万元。该股近5个交易日上涨0.35%，主力资金累计净流入3010.5万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为10日。该股主力净额占比0.03%，港股市场排名2473/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171231a4752233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171231a4752233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02432"],"gpt_icon":0},{"id":"2533910476","title":"智通港股早知道 | 央行等部門將介紹一攬子金融政策支持穩市場穩預期 港交所推出“科企專線”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910476","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910476?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 07:18","pubTimestamp":1746573511,"startTime":"0","endTime":"0","summary":"央行等部门将介绍一揽子金融政策支持稳市场稳预期国务院新闻办公室将于5月7日上午9时举行新闻发布会，请中国人民银行、国家金融监督管理总局、中国证券监督管理委员会负责人介绍“一揽子金融政策支持稳市场稳预期”有关情况，并答记者问。欧盟周二表示，特朗普正在进行的贸易调查将使欧盟面临关税的商品数额增加到5490亿欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"17880f2c2ca17d5d1327fe3b361a8f90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","00512","HSTECH","YANG","BK1515","BK1161","BK4614","BK1183","159940","02432","HSCEI","BK1191","01672"],"gpt_icon":1},{"id":"2533782578","title":"越疆等入股中科第五紀，後者含智能機器人業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2533782578","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533782578?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 16:05","pubTimestamp":1746518756,"startTime":"0","endTime":"0","summary":"人民财讯5月6日电，企查查APP显示，近日，中科第五纪（杭州）智能技术有限公司发生工商变更，新增越疆等为股东。企查查信息显示，该公司成立于2024年，法定代表人为刘年丰，经营范围包含：智能机器人的研发；人工智能理论与算法软件开发；人工智能应用软件开发；智能机器人销售等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616055697506664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616055697506664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02432"],"gpt_icon":0},{"id":"2532890278","title":"越疆05月02日獲主力加倉16.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890278?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173728,"startTime":"0","endTime":"0","summary":"05月02日, 越疆股价涨0.61%，报收74.30元，成交金额6105.7万元，换手率0.23%，振幅3.52%，量比0.12。越疆今日主力资金净流入16.3万元，连续4日净流入，上一交易日主力净流入2614.2万元。该股近5个交易日下跌0.13%，主力资金累计净流入2636.2万元；近20日主力资金累计净流入2.8亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161944a46fc6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161944a46fc6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02432"],"gpt_icon":0},{"id":"2531707088","title":"越疆04月30日獲主力加倉2614.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707088?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000910,"startTime":"0","endTime":"0","summary":"04月30日, 越疆股价涨1.79%，报收73.85元，成交金额6.5亿元，换手率2.46%，振幅9.99%，量比0.93。越疆今日主力资金净流入2614.2万元，连续3日净流入，上一交易日主力净流入1112.0万元。该股近5个交易日下跌2.89%，主力资金累计净流入2067.8万元；近20日主力资金累计净流入2.9亿元，其中净流入天数为12日。该股主力净额占比0.10%，港股市场排名74/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170211a6ce97e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170211a6ce97e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02432","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02432\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"02432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02432\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02432\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02432\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02432","date":"2025-05-23","current":-260.065383,"percent":0.295918,"low":-302.461325,"twenty":-271.56875,"median":-123.508331,"eighty":-79.105512,"high":-63.558988,"avg":-171.33637,"sd":90.231179,"marketCap":26939623410},"quantilePoints":[{"date":"2024-12-27","current":-79.899449,"twenty":-75.554334,"median":-69.036662,"eighty":-68.390789,"marketCap":9480000000},{"date":"2025-01-03","current":-64.126478,"twenty":-79.947511,"median":-69.036662,"eighty":-65.108285,"marketCap":7616000000},{"date":"2025-01-10","current":-63.558988,"twenty":-77.726892,"median":-64.508831,"eighty":-63.583936,"marketCap":7520000000},{"date":"2025-01-17","current":-69.250458,"twenty":-69.207699,"median":-67.234821,"eighty":-63.597007,"marketCap":8200000000},{"date":"2025-01-24","current":-77.547533,"twenty":-70.507547,"median":-68.267526,"eighty":-63.7222,"marketCap":9240000000},{"date":"2025-01-28","current":-82.486511,"twenty":-78.488299,"median":-68.805753,"eighty":-63.924339,"marketCap":9880000000},{"date":"2025-02-07","current":-89.672936,"twenty":-81.063479,"median":-69.994202,"eighty":-64.287774,"marketCap":10680000000},{"date":"2025-02-14","current":-97.294071,"twenty":-83.701621,"median":-70.455787,"eighty":-64.531537,"marketCap":11560000000},{"date":"2025-02-21","current":-109.821413,"twenty":-89.87782,"median":-77.914606,"eighty":-66.189836,"marketCap":13120000000},{"date":"2025-02-28","current":-106.927345,"twenty":-97.848018,"median":-80.381254,"eighty":-67.42867,"marketCap":12732155100},{"date":"2025-03-07","current":-116.980674,"twenty":-105.880912,"median":-82.486511,"eighty":-67.799285,"marketCap":13985160840},{"date":"2025-03-14","current":-197.037368,"twenty":-109.883598,"median":-83.745255,"eighty":-68.328989,"marketCap":23564591820},{"date":"2025-03-21","current":-236.672959,"twenty":-115.295554,"median":-88.502588,"eighty":-68.851935,"marketCap":28293678000},{"date":"2025-03-28","current":-236.632069,"twenty":-151.848917,"median":-90.878019,"eighty":-69.16494,"marketCap":24150675150},{"date":"2025-04-03","current":-268.846029,"twenty":-205.047292,"median":-97.357158,"eighty":-69.547956,"marketCap":27384238350},{"date":"2025-04-11","current":-269.845003,"twenty":-236.656603,"median":-103.962039,"eighty":-70.144329,"marketCap":27303399270},{"date":"2025-04-17","current":-256.446598,"twenty":-244.54259,"median":-105.563924,"eighty":-70.36952,"marketCap":26009973990},{"date":"2025-04-25","current":-284.495716,"twenty":-252.553527,"median":-106.927345,"eighty":-70.36952,"marketCap":28879761330},{"date":"2025-05-02","current":-295.216208,"twenty":-258.833136,"median":-109.821413,"eighty":-70.507547,"marketCap":30031718220},{"date":"2025-05-09","current":-270.273717,"twenty":-270.016489,"median":-112.443563,"eighty":-74.745341,"marketCap":27687384900},{"date":"2025-05-16","current":-271.997134,"twenty":-272.175811,"median":-115.576407,"eighty":-77.767777,"marketCap":28091580300},{"date":"2025-05-23","current":-260.065383,"twenty":-271.56875,"median":-123.508331,"eighty":-79.105512,"marketCap":26939623410}],"updateTime":1748174422002}}}