港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KEEP

4.030

+0.1604.13%

成交量：123.13萬

成交額：489.45萬

市值：20.75億

市盈率：-3.27

高：4.130

開：3.880

低：3.800

收：3.870

資料載入中...

總覽公司新聞資訊公告

KEEP(03650)3月31日斥資96.9萬港元回購20.77萬股

異動解讀 | Keep股價盤中大跌5.18%，2024年營收下滑虧損擴大

異動解讀 | KEEP盤中大跌5.18%，2024年營收下滑淨虧損擴大

KEEP2024業績電話會披露：AI帶來ARPU值10倍以上增長空間

TikTok Shop進入德意法三國；順豐2024年歸母淨利潤101.7億元｜一週未來商業

每日经济新闻

Keep業績暴跌：去年鉅虧5億多，市值兩年縮水超120億

全面押注AI是戰略還是故事？Keep年報披露研發費用繼續下降

KEEP2024年經調整淨虧損達4.7億元

Keep發佈2024年度業績：全年營收20.66億毛利9.65億

Keep（03650）2024 年收入20.66億元淨虧損同比擴大 59%至5.35 億元

Keep年營收20.66億：同比降3.4% 年內虧損5.34億

Keep發佈2024年報：營收20.66億元，毛利率提升至46.7%

Keep(03650)2024年營收20.66億 All in AI預計2025年實現盈虧平衡

Keep發佈通用健身教練Agent，可為用户定製訓練計劃和方案

KEEP03月20日主力淨流出41萬元散户資金買入

政府喊話體重管理，Keep成網友熱議焦點

KEEP03月13日遭主力拋售57萬元

KEEP盤中異動大幅跳水5.00%報5.320港元

Keep，遭剔出港股通，香港上市以來累計下跌81.3%

KEEP盤中異動急速拉昇5.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03650/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03650","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":4.03,"timestamp":1746778087032,"preClose":3.87,"halted":0,"volume":1231300,"delay":0,"floatShares":515000000,"shares":515000000,"eps":-1.2311687542297072,"marketStatus":"休市中","change":0.16,"latestTime":"05-09 16:08:07","open":3.88,"high":4.13,"low":3.8,"amount":4894506,"amplitude":0.085271,"askPrice":4.08,"askSize":10200,"bidPrice":4.03,"bidSize":7400,"shortable":3,"etf":0,"ttmEps":-1.235492979658512,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":3.87,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.9243271965441766,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","floatShares":515000000,"roa":"-16.71%","roe":"-33.12%","lyrEps":-1.231169,"volumeRatio":1.9243271965441766,"shares":515000000,"dividePrice":0,"high":4.13,"amplitude":0.085271,"preClose":3.87,"low":3.8,"week52Low":3.7,"pbRate":"1.42","psRate":"0.94","week52High":8.55,"institutionHeld":0,"latestPrice":4.03,"committee":-0.159091,"eps":-1.2311687542297072,"divideRate":0,"volume":1231300,"delay":0,"ttmEps":-1.235492979658512,"open":3.88,"prevYearClose":5.72,"prevWeekClose":4.13,"prevMonthClose":4.03,"prevQuarterClose":4.7,"fiveDayClose":4.03,"twentyDayClose":3.8,"sixtyDayClose":7.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03650\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523462649","title":"KEEP(03650)3月31日斥資96.9萬港元回購20.77萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523462649","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523462649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:22","pubTimestamp":1743423724,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2025年3月31日斥资96.9万港元回购20.77万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"1137260991","title":"異動解讀 | Keep股價盤中大跌5.18%，2024年營收下滑虧損擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=1137260991","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137260991?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:34","pubTimestamp":1743388471,"startTime":"0","endTime":"0","summary":"3月31日周一盘中，Keep股价大跌5.18%。此前，该公司于3月28日晚间发布了2024年度业绩报告，财报显示公司营收下滑，亏损扩大。用户数据方面，Keep在2024年平均月活跃用户为2992万，平均月度订阅会员为316万，会员渗透率为10.6%。截至2024年底，Keep平台拥有超过4亿注册用户和1亿年度活跃用户。Keep表示计划在2025年实现盈亏平衡，但投资者似乎对公司的短期前景持谨慎态度，导致股价下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03650"],"gpt_icon":0},{"id":"1177276598","title":"異動解讀 | KEEP盤中大跌5.18%，2024年營收下滑淨虧損擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=1177276598","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177276598?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:34","pubTimestamp":1743388470,"startTime":"0","endTime":"0","summary":"3月31日周一盘中，运动科技公司KEEP股价大跌5.18%，引发市场关注。这一跌势或与该公司近期发布的2024年度财报有关。根据KEEP于3月28日晚间公布的2024年度业绩报告，公司全年实现营收20.66亿元人民币，同比下降3.8%。尽管如此，KEEP在用户规模方面仍保持较强优势。然而，在运动科技行业竞争日益激烈的背景下，KEEP能否如期实现扭亏为盈，仍需市场进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | KEEP盘中大跌5.18%，2024年营收下滑净亏损扩大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03650"],"gpt_icon":0},{"id":"2523931474","title":"KEEP2024業績電話會披露：AI帶來ARPU值10倍以上增長空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2523931474","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523931474?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:19","pubTimestamp":1743383958,"startTime":"0","endTime":"0","summary":"3月28日，运动科技公司Keep在港交所披露其2024年度业绩报告。报告表示，Keep于2024年2024年录得经调整净亏损额4.69亿元，同比有所扩大。当日晚间Keep召开中期业绩电话会议，与投资者就全年财务表现及业务经营情况进行了交流，交流内容聚焦于Keep all in AI战略。而AI时代的到来，则可以帮助Keep打破这一天花板。这就意味着，Keep从原来贩卖内容为核心的模式，转变为以服务交付为核心的模式，ARPU值会有接近10倍以上的增长的空间和可能性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033109221797291d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033109221797291d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2523981726","title":"TikTok Shop進入德意法三國；順豐2024年歸母淨利潤101.7億元｜一週未來商業","url":"https://stock-news.laohu8.com/highlight/detail?id=2523981726","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523981726?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 05:10","pubTimestamp":1743369035,"startTime":"0","endTime":"0","summary":"|2025年3月24日—3月30日|#电商新零售NO.1快手2024年收入同比增长11.8%可灵AI商业化后营收超1亿元3月25日，快手（01024.HK）公布2024年第四季度及全年业绩公告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313360319069.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313360319069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["81024","SG9999002562.SGD","BK1142","BK4524","LU2242644610.SGD","IE00BGV7N243.SGD","LU0244354667.USD","LU0164865239.USD","IE00B29SXG58.USD","LU0315178854.USD","LU0865486749.SGD","LU0345775950.USD","LU0326950275.SGD","LU0140636845.USD","BK4504","00999","BK1233","LU0463099449.HKD","LU1642822792.SGD","LU0039217434.USD","BK1132","89618","BK4509","LU0359201885.HKD","LU0871576103.HKD","LU0348766576.USD","LU1282649810.SGD","LU1282651121.HKD","LU1023057109.AUD","LU1282649067.USD","LU0051755006.USD","IE0008368742.USD","02482","LU1044874839.SGD","LU0531971595.HKD","BK1590","LU1366334578.USD","02517","LU1719994722.HKD","LU0348767384.USD","01024","LU1044875133.USD","BK4531","LU0128522157.USD","03650","LU0048580855.USD","LU2097828474.EUR","BK4558"],"gpt_icon":1},{"id":"2523677737","title":"Keep業績暴跌：去年鉅虧5億多，市值兩年縮水超120億","url":"https://stock-news.laohu8.com/highlight/detail?id=2523677737","media":"海岱财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523677737?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 18:22","pubTimestamp":1743330173,"startTime":"0","endTime":"0","summary":"2024年，Keep实现营业收入20.66亿元，同比下降3.4%，亏损5.35亿元，与2023年实现净利润11.06亿元相比，出现大幅变脸。Keep由90后创业者王宁在2014年创立，2023年7月上市，上市前的2019年至2022年，Keep分别亏损7.35亿元、22.44亿元、29.08亿元、1.04亿元，上市当年实现盈利，净利润11.06亿元，但上市第二年又出现了大幅亏损。分析显示，Keep目前正遭受着来自多个平台的强力竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330194817a6a953ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330194817a6a953ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2523154664","title":"全面押注AI是戰略還是故事？Keep年報披露研發費用繼續下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2523154664","media":"新刊财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523154664?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 12:27","pubTimestamp":1743222448,"startTime":"0","endTime":"0","summary":"自2022年起，Keep的研发投入呈现出逐年递减的态势。2024年，其研发费用仅为4.39亿元，相较于2022年下降了约18.24%。2025年3月28日晚间，Keep发布了截至2024年度业绩报告。报告期内，Keep实现营业收入20.66亿元，较上一年度下降3.4%，这一降幅主要归因于线上会员及付费内容服务收入的减少。全面押注AI是战略还是故事在此背景下，Keep 选择了顺应2025年潮流，聚焦 AI 领域并全力投入。这一战略得到了资本市场的积极回应，当日 Keep 股价大幅飙升 32.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329151823a6a84c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329151823a6a84c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2522574591","title":"KEEP2024年經調整淨虧損達4.7億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574591","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574591?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:51","pubTimestamp":1743166279,"startTime":"0","endTime":"0","summary":"3月28日，KEEP发布截至2024年12月31日止年度的业绩公告。报告期内，公司总收入为20.66亿元，同比下降3.4%。这一下降主要是由于线上的会员及付费内容服务收入减少，具体表现为该部分收入为9.18亿元，较2023年的9.96亿元下降7.8%。公司2024年毛利为9.65亿元，毛利率上升至46.7%，较2023年的45.0%增加1.7个百分点。公司年内的调整后净亏损为4.7亿元，较2023年的2.95亿元大幅增加，主要原因是公司在新的战略业务及技术创新计划上的持续投入，导致相关费用有所增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282052149726a2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282052149726a2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2522384526","title":"Keep發佈2024年度業績：全年營收20.66億 毛利9.65億","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384526","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384526?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:10","pubTimestamp":1743156600,"startTime":"0","endTime":"0","summary":"　　3月28日，运动科技公司Keep公布了截至2024年12月31日的2024年度业绩报告。报告期内，Keep实现营收20.66亿元人民币（下同），经调整净亏损4.69亿元；录得毛利9.65亿元，毛利率由上一年度的45.0%提升至46.7%，保持稳健增长。截止到2024年底，Keep平台拥有超过4亿注册用户和1亿年度活跃用户，年度运动用户超过 5500万。　　Keep营收来源主要分为三大板块：自有品牌运动产品、线上会员及付费内容与广告及其他。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-28/doc-inerfcmh2985706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650"],"gpt_icon":0},{"id":"2522526332","title":"Keep（03650）2024 年收入20.66億元 淨虧損同比擴大 59%至5.35 億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526332","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526332?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:52","pubTimestamp":1743155563,"startTime":"0","endTime":"0","summary":"金吾财讯 | Keep 发布2024年全年业绩公告，显示集团收入为 20.66 亿元人民币，同比下降 3.4%；净亏损 5.35 亿元人民币，同比扩大 59%。经调整净亏损为 4.70 亿元，同比增加 59%。每股基本亏损 1.15 元，董事会建议不派发末期股息。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/MTZhMTZjMDk0YWVjODc0ZjhiY2VkNWUwZjFmMTczNjE1NTgyMDA4Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTZhMTZjMDk0YWVjODc0ZjhiY2VkNWUwZjFmMTczNjE1NTgyMDA4Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2522752868","title":"Keep年營收20.66億：同比降3.4% 年內虧損5.34億","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752868","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752868?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:31","pubTimestamp":1743154283,"startTime":"0","endTime":"0","summary":"财报显示，Keep在2024年营收为20.66亿元，较上年同期的21.38亿元下降3.4%。Keep线上会员及付费内容收入9.18亿 同比降7.8%Keep在2024年自有品牌运营产品收入为9.53亿元，较上年同期的9.46亿元增长0.8%；线上会员及付费内容收入为9.18亿元，较上年同期的9.96亿元下降7.8%。Keep在2024年行政开支为2.33亿元，较上年同期的2.09亿元增长11.4%；研发开支为4.39亿元，较上年同期的4.49亿元下降2.4%。截至今日收盘，Keep股价为4.83港元，市值为24.94亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281731419726661a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281731419726661a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650"],"gpt_icon":0},{"id":"2522540882","title":"Keep發佈2024年報：營收20.66億元，毛利率提升至46.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540882","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540882?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:23","pubTimestamp":1743153780,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月28日下午消息，Keep 公布了截至2024年12月31日的2024年度业绩报告。报告期内，Keep实现营收20.66亿元，经调整净亏损4.69亿元；录得毛利9.65亿元，毛利率由上一年度的45.0%提升至46.7%。　　用户规模方面，2024年，Keep平均月活跃用户和平均月度订阅会员分别为2992万和316万，会员渗透率为10.6%。　　财报显示，2024年，Keep经调整净亏损为4.69亿元，同比有所扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-28/doc-inerfcmp1217057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650"],"gpt_icon":0},{"id":"2522551547","title":"Keep(03650)2024年營收20.66億 All in AI預計2025年實現盈虧平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:17","pubTimestamp":1743153444,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月28日，运动科技公司Keep公布了截至2024年12月31日的2024年度业绩报告。各业务均衡健康发展，目标于2025年扭亏财报显示，2024年度Keep实现营收20.66亿元人民币，同比下降3.4%，录得毛利9.65亿元，毛利率由上一年度的45.0%提升至46.7%。财报显示，2024年，Keep经调整净亏损为4.69亿元，同比有所扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650"],"gpt_icon":0},{"id":"2522985795","title":"Keep發佈通用健身教練Agent，可為用户定製訓練計劃和方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2522985795","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522985795?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:53","pubTimestamp":1742953980,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月26日上午消息，Keep发布了运动健康垂直领域的专属模型Kinetic.ai，并基于此模型同步上线了首个通用AI教练卡卡 ，用于为运动用户的运动诉求定制训练计划和方案。　　基于这一模型推出的AI教练卡卡，当前则主要应用在运动方案定制场景，核心功能为基于用户的运动诉求定制训练计划和方案，同时也支持基础问答。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-26/doc-ineqxtzx9234398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2520438013","title":"KEEP03月20日主力淨流出41萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438013?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458512,"startTime":"0","endTime":"0","summary":"03月20日, KEEP股价跌0.60%，报收4.98元，成交金额595万元，换手率0.23%，振幅2.99%，量比0.46。KEEP今日主力资金净流出41万元，上一交易日主力净流入172万元。该股近5个交易日下跌4.78%，主力资金累计净流入82万元；近20日主力资金累计净流出157万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名2334/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164850a69d513d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164850a69d513d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2520996882","title":"政府喊話體重管理，Keep成網友熱議焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2520996882","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520996882?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:37","pubTimestamp":1742351820,"startTime":"0","endTime":"0","summary":"近日，十四届全国人大三次会议记者会上，国家卫健委表示将开展为期三年的“体重管理年”行动，推广健康生活方式，引发网友热议。此前，国家卫健委等16部门已联合发布实施方案，计划从2024年起，用三年左右的时间，广泛建立体重管理支持环境，全面提升公众健康意识与技能，推动全民参与体重管理，改善部分人群体重异常状况。　　Keep 因其长期以来科学、高效、便捷的运动解决方案，迅速成为网友热议的焦点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-03-19/doc-ineqeanr1796087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2519887137","title":"KEEP03月13日遭主力拋售57萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887137?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855529,"startTime":"0","endTime":"0","summary":"03月13日, KEEP股价跌0.95%，报收5.23元，成交金额1703万元，换手率0.63%，振幅6.44%，量比0.29。KEEP今日主力资金净流出57万元，连续4日净流出，上一交易日主力净流出127万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为80.00%，平均跌幅为2.95%。该股近5个交易日下跌15.48%，主力资金累计净流出499万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出667万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180758ab63c088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180758ab63c088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2518303066","title":"KEEP盤中異動 大幅跳水5.00%報5.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518303066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518303066?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:21","pubTimestamp":1741760469,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时21分，KEEP股票出现异动，股价大幅跳水5.00%。截至发稿，该股报5.320港元/股，成交量267.9万股，换手率0.52%，振幅6.79%。资金方面，该股资金流入458.27万港元，流出884.178万港元。KEEP股票所在的文娱设施行业中，整体跌幅为0.04%。其相关个股中，中国前沿科技集团、大象未来集团、海昌海洋公园涨幅较大，振幅较大的相关个股有浩柏国际、KEEP、大象未来集团，振幅分别为8.70%、6.61%、5.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312142109964237fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312142109964237fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2518603212","title":"Keep，遭剔出港股通，香港上市以來累計下跌81.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518603212","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518603212?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:35","pubTimestamp":1741757700,"startTime":"0","endTime":"0","summary":"　　运动科技平台KEEP，于3月10日被深交所调出港股通目标证券名单，即日生效，生效当日拖累当日大跌16.06%。　　此前于2月21日，Keep发布盈利警告，预计2024年度经调整净亏损额为人民币4.6亿元至4.9亿元，同比亏损幅度有所扩大。Keep表示，争取于2025年实现盈亏平衡。　　KEEP，于2023年7月12日在香港上市，当时以每股28.92港元发行1083.86万股，募资3.13亿港元。截至3月12日午间收市，KEEP每股报5.41港元，仍较IPO发行价跌81.29%，目前总市值27.93亿港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-12/doc-inepkrfp1678911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","03650","BK1215","YANG","BK4614","HSTECH","07226"],"gpt_icon":0},{"id":"2518576337","title":"KEEP盤中異動 急速拉昇5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518576337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518576337?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:25","pubTimestamp":1741670706,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时25分，KEEP股票出现异动，股价急速拉升5.11%。截至发稿，该股报5.550港元/股，成交量331.08万股，换手率0.64%，振幅6.63%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。KEEP股票所在的文娱设施行业中，整体涨幅为0.06%。其相关个股中，KEEP、海昌海洋公园、陆庆娱乐涨幅较大，振幅较大的相关个股有浩柏国际、KEEP、大象未来集团，振幅分别为8.33%、6.63%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111325079640fbd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111325079640fbd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03650\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03650\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03650","date":"2025-05-09","current":-3.215816,"percent":0.620818,"low":-13.454183,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"high":4.240179,"avg":-4.637649,"sd":6.136599,"marketCap":1847173531},"quantilePoints":[{"date":"2024-04-05","current":1.888579,"twenty":1.927172,"median":1.985063,"eighty":2.000627,"marketCap":2260247214},{"date":"2024-04-12","current":2.775826,"twenty":1.898786,"median":1.998033,"eighty":2.47254,"marketCap":3323988628},{"date":"2024-04-19","current":2.951556,"twenty":1.942483,"median":2.454127,"eighty":2.790525,"marketCap":3531403873},{"date":"2024-04-26","current":3.473303,"twenty":1.995439,"median":2.692611,"eighty":3.006107,"marketCap":4150526396},{"date":"2024-05-03","current":4.240179,"twenty":2.012325,"median":2.868982,"eighty":3.531842,"marketCap":4429405995},{"date":"2024-05-10","current":3.569758,"twenty":2.104915,"median":2.995324,"eighty":3.609109,"marketCap":3737918985},{"date":"2024-05-17","current":3.262479,"twenty":2.454127,"median":3.262479,"eighty":3.605897,"marketCap":3411150603},{"date":"2024-05-24","current":3.392452,"twenty":2.483765,"median":3.410517,"eighty":3.605897,"marketCap":3538945745},{"date":"2024-05-31","current":3.335915,"twenty":2.609396,"median":3.382504,"eighty":3.586825,"marketCap":3483509307},{"date":"2024-06-07","current":3.595912,"twenty":2.775826,"median":3.389205,"eighty":3.586825,"marketCap":3750352626},{"date":"2024-06-14","current":3.398863,"twenty":2.795425,"median":3.413722,"eighty":3.584125,"marketCap":3541592487},{"date":"2024-06-21","current":2.871122,"twenty":2.856962,"median":3.385958,"eighty":3.573287,"marketCap":2985426782},{"date":"2024-06-28","current":2.736038,"twenty":2.740283,"median":3.354482,"eighty":3.569956,"marketCap":2843785629},{"date":"2024-07-05","current":2.707431,"twenty":2.736572,"median":3.331193,"eighty":3.565244,"marketCap":2813440420},{"date":"2024-07-12","current":2.733632,"twenty":2.705989,"median":3.262479,"eighty":3.554782,"marketCap":2844840354},{"date":"2024-07-19","current":2.87694,"twenty":2.70803,"median":3.148306,"eighty":3.548846,"marketCap":2994034119},{"date":"2024-07-26","current":2.624407,"twenty":2.684013,"median":3.013295,"eighty":3.547572,"marketCap":2741369468},{"date":"2024-08-02","current":2.355774,"twenty":2.605618,"median":2.944597,"eighty":3.546747,"marketCap":2459330874},{"date":"2024-08-09","current":2.274688,"twenty":2.581268,"median":2.871122,"eighty":3.543454,"marketCap":2390506316},{"date":"2024-08-16","current":2.662227,"twenty":2.495322,"median":2.851554,"eighty":3.504339,"marketCap":2798865360},{"date":"2024-08-23","current":3.081271,"twenty":2.541422,"median":2.840684,"eighty":3.475824,"marketCap":3253107443},{"date":"2024-08-30","current":-9.48766,"twenty":2.422951,"median":2.816705,"eighty":3.465537,"marketCap":2632653221},{"date":"2024-09-06","current":-8.784283,"twenty":2.294754,"median":2.803355,"eighty":3.459949,"marketCap":2438652818},{"date":"2024-09-13","current":-9.597063,"twenty":2.269213,"median":2.769322,"eighty":3.456946,"marketCap":2657318644},{"date":"2024-09-20","current":-9.489849,"twenty":2.013647,"median":2.748339,"eighty":3.444509,"marketCap":2643389829},{"date":"2024-09-27","current":-11.708876,"twenty":1.884672,"median":2.736038,"eighty":3.416694,"marketCap":3281113012},{"date":"2024-10-04","current":-12.710607,"twenty":-8.793617,"median":2.715547,"eighty":3.397581,"marketCap":3545644047},{"date":"2024-10-10","current":-11.432498,"twenty":-9.098557,"median":2.707431,"eighty":3.392452,"marketCap":3169731524},{"date":"2024-10-18","current":-10.365737,"twenty":-9.48766,"median":2.658259,"eighty":3.385958,"marketCap":2857836240},{"date":"2024-10-25","current":-10.651428,"twenty":-9.573021,"median":2.633579,"eighty":3.382504,"marketCap":2936414847},{"date":"2024-11-01","current":-10.507667,"twenty":-9.624896,"median":2.604673,"eighty":3.364295,"marketCap":2898735333},{"date":"2024-11-08","current":-10.966153,"twenty":-9.844251,"median":2.587359,"eighty":3.34467,"marketCap":3002295627},{"date":"2024-11-15","current":-10.057159,"twenty":-10.057159,"median":2.573175,"eighty":3.335915,"marketCap":2732622479},{"date":"2024-11-22","current":-9.597755,"twenty":-10.074488,"median":2.483765,"eighty":3.32647,"marketCap":2606297737},{"date":"2024-11-29","current":-10.875624,"twenty":-10.16364,"median":2.415157,"eighty":3.313022,"marketCap":2951626464},{"date":"2024-12-06","current":-10.745671,"twenty":-10.237098,"median":2.324229,"eighty":3.262479,"marketCap":2909488216},{"date":"2024-12-13","current":-10.247798,"twenty":-10.365737,"median":2.288476,"eighty":3.231784,"marketCap":2772156030},{"date":"2024-12-20","current":-10.355717,"twenty":-10.365737,"median":2.274688,"eighty":3.197236,"marketCap":2785970761},{"date":"2024-12-27","current":-9.918373,"twenty":-10.359725,"median":2.237205,"eighty":3.151514,"marketCap":2666243092},{"date":"2025-01-03","current":-8.830526,"twenty":-10.353669,"median":2.014308,"eighty":3.112369,"marketCap":2376133740},{"date":"2025-01-10","current":-8.520542,"twenty":-10.320195,"median":1.914097,"eighty":3.092133,"marketCap":2284035533},{"date":"2025-01-17","current":-8.015896,"twenty":-10.273836,"median":-3.066914,"eighty":3.076994,"marketCap":2150493133},{"date":"2025-01-24","current":-8.375699,"twenty":-10.26694,"median":-8.189925,"eighty":3.047665,"marketCap":2261100302},{"date":"2025-01-28","current":-8.234447,"twenty":-10.261179,"median":-8.19088,"eighty":3.024752,"marketCap":2233581840},{"date":"2025-02-07","current":-12.135746,"twenty":-10.273079,"median":-8.20606,"eighty":2.998918,"marketCap":3274696989},{"date":"2025-02-14","current":-12.298416,"twenty":-10.37129,"median":-8.234447,"eighty":2.96031,"marketCap":3310666272},{"date":"2025-02-21","current":-11.685401,"twenty":-10.456537,"median":-8.359882,"eighty":2.940422,"marketCap":3162898141},{"date":"2025-02-28","current":-9.294275,"twenty":-10.436639,"median":-8.481433,"eighty":2.88908,"marketCap":2507398961},{"date":"2025-03-07","current":-10.644828,"twenty":-10.456537,"median":-8.693023,"eighty":2.872286,"marketCap":2883279610},{"date":"2025-03-14","current":-8.932313,"twenty":-10.436639,"median":-8.732228,"eighty":2.870178,"marketCap":2420304664},{"date":"2025-03-21","current":-8.258866,"twenty":-10.413444,"median":-8.698743,"eighty":2.863928,"marketCap":2236948250},{"date":"2025-03-28","current":-8.190821,"twenty":-10.396683,"median":-8.652215,"eighty":2.845032,"marketCap":2214028699},{"date":"2025-04-03","current":-3.843548,"twenty":-10.393576,"median":-8.522865,"eighty":2.832601,"marketCap":2200276968},{"date":"2025-04-11","current":-3.336918,"twenty":-10.376842,"median":-8.492676,"eighty":2.82375,"marketCap":1893154974},{"date":"2025-04-17","current":-3.269683,"twenty":-10.363295,"median":-8.481203,"eighty":2.817652,"marketCap":1857468412},{"date":"2025-04-25","current":-3.302829,"twenty":-10.358849,"median":-8.437338,"eighty":2.81176,"marketCap":1879932638},{"date":"2025-05-02","current":-3.320921,"twenty":-10.355717,"median":-8.359882,"eighty":2.810923,"marketCap":1894248102},{"date":"2025-05-09","current":-3.215816,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"marketCap":1847173531}],"updateTime":1746874799654}}}