港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奇富科技-S

163.500

-0.600-0.37%

成交量：1,550.00

成交額：25.33萬

市值：459.44億

市盈率：7.12

高：163.800

開：163.800

低：158.400

收：164.100

資料載入中...

總覽公司新聞公告

奇富科技上漲2.02%，報43.98美元/股，總市值59.14億美元

告別合規“人海戰術”，奇富科技Lumo AI合規助手讓效率狂飆20倍！

【摩根大通：首予奇富科技“增持“評級且目標價65美元】智通財經APP獲悉，近日，全球歷史最長、規模最大的金融服務集團摩根

摩根大通：首予奇富科技“增持“評級且目標價65美元

助貸平臺再掀美元債熱潮：海外擴張的資本破局與戰略卡位

AI是“恐怖的”賺錢機器——奇富科技的“效率部”和“智能槓桿”

奇富科技－Ｓ(03660)股價下跌5.872%，現價港幣$166.7

阿斯达克财经

熱門中概股普漲納斯達克中國金龍指數漲3.31%創5月13日以來最大單日漲幅。小馬智行漲超16%新東方漲逾13%金山雲漲超

“360借條”App被仿冒！周鴻禕曾回應360借條不是我公司

奇富科技CEO吳海生：智能體是大模型在金融領域落地的關鍵驅動力量

国际金融报

後軍備競賽時代的AI公司啓示錄

奇富科技-S盤中異動早盤快速跳水5.99%

智能體重構信貸價值鏈！奇富科技超級智能體金融展首秀引關注

能交互、會反思！這個超級智能體，還會帶來哪些驚喜→

奇富科技參加陸家嘴論壇開幕式：以智能科技助力上海金融、科技創新中心建設

奇富科技上漲3.48%，報43.14美元/股，總市值58.01億美元

奇富科技聯合發起AI安全發展及人臉識別技術合規兩大行業倡議

奇富科技上漲2.15%，報42.8美元/股，總市值57.55億美元

奇富科技啓動2025年ESG重點工程

上市金融科技公司一季度業績飄紅，秘訣何在？

国际金融报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03660/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03660\",,,,,undefined,":{"symbol":"03660","market":"HK","secType":"STK","nameCN":"奇富科技-S","latestPrice":163.5,"timestamp":1752808427231,"preClose":164.1,"halted":0,"volume":1550,"delay":0,"floatShares":281000000,"shares":281000000,"eps":22.96701126830762,"marketStatus":"交易中","change":-0.6,"latestTime":"07-18 11:30:12","open":163.8,"high":163.8,"low":158.4,"amount":253320,"amplitude":0.032907,"askPrice":163.5,"askSize":50,"bidPrice":163.4,"bidSize":250,"shortable":3,"etf":0,"ttmEps":25.5496581225374,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"listingDate":1669651200000,"exchange":"SEHK","adjPreClose":164.1,"dividendRate":0.06235,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":2.145824,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03660\",,,,,undefined,":{"symbol":"03660","floatShares":281000000,"roa":"10.26%","roe":"30.42%","lyrEps":22.967012,"volumeRatio":2.145824,"shares":281000000,"dividePrice":10.367553,"high":163.8,"amplitude":0.032907,"preClose":164.1,"low":158.4,"week52Low":67.268,"pbRate":"1.82","psRate":"2.38","week52High":200.17,"institutionHeld":0,"latestPrice":163.5,"committee":0.666667,"eps":22.96701126830762,"divideRate":0.06341,"volume":1550,"delay":0,"ttmEps":25.5496581225374,"open":163.8,"prevYearClose":145.123,"prevWeekClose":167,"prevMonthClose":174,"prevQuarterClose":174,"fiveDayClose":167,"twentyDayClose":160.3,"sixtyDayClose":140},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03660\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549244530","title":"奇富科技上漲2.02%，報43.98美元/股，總市值59.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549244530","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549244530?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:34","pubTimestamp":1751895297,"startTime":"0","endTime":"0","summary":"7月7日，奇富科技开盘上涨2.02%，截至21:34，报43.98美元/股，成交1088.07万美元，总市值59.14亿美元。财务数据显示，截至2025年03月31日，奇富科技收入总额46.91亿人民币，同比增长12.94%；归母净利润18.0亿人民币，同比增长54.62%。大事提醒：8月12日，奇富科技将披露2025财年中报。截至2022年6月30日,公司累计与合共133家金融机构建立合作伙伴关系,包括国有及地区银行以及消费金融公司。自2020年底以来,公司开始为优质小微企业撮合量身定制的贷款产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721391595399f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721391595399f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2549308553","title":"告別合規“人海戰術”，奇富科技Lumo AI合規助手讓效率狂飆20倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549308553","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549308553?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 09:33","pubTimestamp":1751851980,"startTime":"0","endTime":"0","summary":"　　奇富科技精准捕捉到了这一痛点，适时推出了Lumo AI一站式合规助手。这款以大模型技术为引擎的解决方案，深度融合AI与监管合规，直击效率与精度难题，交出了一份令人瞩目的成绩单：监管文件解读与内化时间从行业平均的每份40小时锐减至2小时，政策适配准确率从约68%飙升至99.2%，合规差距识别与整改建议生成效率提升20倍，全流程SOP自动化执行率超85%，实现了合规管理效率、质量与风险控制能力的三重飞跃，切实解决企业合规难题！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/ir/2025-07-07/doc-inferezs4529388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1188","BK4526","03660","BK4531","LU0633140727.USD","BK4585","BK4166","BK4588","LU1981816686.USD","LU2778985437.USD","LU2476274720.SGD","BK4503","QFIN","LU0633140560.USD","LU0683595622.HKD","LU2476274308.USD","LU1808992512.USD"],"gpt_icon":0},{"id":"2548603043","title":"【摩根大通：首予奇富科技“增持“評級且目標價65美元】智通財經APP獲悉，近日，全球歷史最長、規模最大的金融服務集團摩根","url":"https://stock-news.laohu8.com/highlight/detail?id=2548603043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548603043?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 18:16","pubTimestamp":1751624215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU1981816686.USD","BK4166","BK1188","BK4585","BK4526","QFIN","LU2778985437.USD","LU0633140560.USD","LU2476274720.SGD","BK4531","03660","LU0633140727.USD","LU1808992512.USD","LU2476274308.USD","BK4503","LU0683595622.HKD"],"gpt_icon":0},{"id":"2548036030","title":"摩根大通：首予奇富科技“增持“評級且目標價65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548036030","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548036030?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 18:16","pubTimestamp":1751624215,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，全球历史最长、规模最大的金融服务集团摩根大通发布研报，首次覆盖奇富科技，给予“增持”评级，目标价65美元，较当前股价存在约50%上行空间，对应2026年预期市盈率7.5倍。估值方面，奇富科技当前股价对应2026年市盈率5.0倍、市净率1.4倍，低于大中华区同类机构平均水平，而目标价65美元则显示该行预测股价有巨大的提升空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QFIN","03660"],"gpt_icon":0},{"id":"2548855277","title":"助貸平臺再掀美元債熱潮：海外擴張的資本破局與戰略卡位","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855277","media":"零壹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855277?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:23","pubTimestamp":1751426639,"startTime":"0","endTime":"0","summary":"据悉，本次发行的票据为公司无担保的优先债务，自2026年1月1日起每半年支付，将于2030年7月1日到期。在上市助贷平台中，乐信和嘉银科技的海外业务增长也较为显著，对美元资金的需求也较为迫切。至2025年一季度，公司完成墨西哥、印尼两地金融产品升级，同步强化中台风控体系与获客能力，推动海外单客成本环比下降19%，盈利环比持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113045a729a2ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113045a729a2ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","LX","03660","QFIN","FINV","BK1188"],"gpt_icon":0},{"id":"2548078165","title":"AI是“恐怖的”賺錢機器——奇富科技的“效率部”和“智能槓桿”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548078165","media":"零壹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548078165?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 15:35","pubTimestamp":1751355311,"startTime":"0","endTime":"0","summary":"奇富科技的“效率部”比马斯克的“效率部”要早好几年了。马斯克已经离开了效率部，而奇富科技则开始用智能体给金融业加上“智能杠杆”。奇富科技对效率的追求，体现在对技术的投入和应用。大模型、智能体等AI的投入和应用，让奇富科技在经营效率和股价上都收获了“奇富”：2024年，净利润增幅是营收增幅的20多倍；2024年初以来，股价上涨了近3倍。而奇富科技的“效率部”，在用AI赋能其他机构之前，已经在内部验证了“恐怖的”效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701153632a727d805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701153632a727d805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0683595622.HKD","LU1808992512.USD","BK4526","LU2778985437.USD","QFIN","BK4166","BK4503","LU2476274308.USD","03660","BK4588","LU0633140560.USD","BK4585","LU2476274720.SGD","LU0633140727.USD","LU1981816686.USD","BK4531"],"gpt_icon":0},{"id":"2546979948","title":"奇富科技－Ｓ(03660)股價下跌5.872%，現價港幣$166.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2546979948","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546979948?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 14:50","pubTimestamp":1751007000,"startTime":"0","endTime":"0","summary":"[下跌股]奇富科技－Ｓ(03660) 股价在下午02:50比前收市价下跌5.872%，现股价为港币$166.7。至目前为止，今日最高价为$176.9，而最低价为$166.7。总成交量为650股，总成交金额为港币$11.38万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506271261/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2546258792","title":"熱門中概股普漲納斯達克中國金龍指數漲3.31%創5月13日以來最大單日漲幅。小馬智行漲超16%新東方漲逾13%金山雲漲超","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258792?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 04:00","pubTimestamp":1750795225,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09626","XPEV","LU0868486357.SGD","03888","BILI","89618","LU1981816686.USD","03896","EDU","TAL","NTES","PDD","QFIN","ALBmain","LU1323998911.USD","KC","BK4122","SG9999002562.SGD","03660","BK4585","EVS.SI","09868","LU2476274308.USD","BK4538","BK4563","BK4587","HXC","BK4565","LU1224444064.USD","LU0384037296.USD","09988","YMM","09901","PONY","BK4574","BK4023","LU2242644610.SGD","LU1688375341.USD","JD","HK0000306701.USD","LU2226246903.HKD","CHA","BIDU","TTTN","LU0823397103.USD","SG9999001069.SGD","09999","09618","BK4527","BABA"],"gpt_icon":0},{"id":"2545062400","title":"“360借條”App被仿冒！周鴻禕曾回應360借條不是我公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545062400","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545062400?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 17:18","pubTimestamp":1750756685,"startTime":"0","endTime":"0","summary":"反诈中心表示，该仿冒App非法盗用“360借条”App图标，伪造登录和功能界面，模拟贷款审批进度增强可信度。据悉，在今年4月，周鸿祎被路人问到“360借条是不是可以不用还了？”周鸿祎的回应也让不少网友感到意外，毕竟360借条此前还是360集团的核心盈利板块。在法律上层面，奇富科技已独立于360集团运营，且周鸿祎于已辞任奇富科技董事及董事会主席职务，这或许是周鸿祎说360借条不是他的公司的原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174254a71afdae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174254a71afdae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","LU2778985437.USD","LU0633140560.USD","BK4166","LU0633140727.USD","LU2476274720.SGD","LU0683595622.HKD","BK4531","03660","LU1808992512.USD","BK4585","LU2476274308.USD","BK4588","LU1981816686.USD","BK4526","BK4503"],"gpt_icon":0},{"id":"2545104324","title":"奇富科技CEO吳海生：智能體是大模型在金融領域落地的關鍵驅動力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104324","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104324?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 10:21","pubTimestamp":1750472497,"startTime":"0","endTime":"0","summary":"上海作为全球金融中心和人工智能高地，为金融科技公司提供了政策、技术、资本、场景、国际化等多维度的支持，为金融科技公司创新提供了优质的环境。近日召开的2025陆家嘴论坛围绕八大议题展开开放创新讨论，旨在推动上海建成具有全球资源配置力和规则影响力的世界级金融中心，为中国式现代化提供金融支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506213436839571.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506213436839571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4503","BK4585","LU0633140727.USD","LU0683595622.HKD","03660","BK4588","LU0633140560.USD","LU1808992512.USD","LU2778985437.USD","BK4166","BK1188","BK4526","LU2476274308.USD","LU2476274720.SGD","QFIN","LU1981816686.USD","BK4531"],"gpt_icon":0},{"id":"2545868105","title":"後軍備競賽時代的AI公司啓示錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2545868105","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545868105?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:26","pubTimestamp":1750425960,"startTime":"0","endTime":"0","summary":"光有钱还不够，还要有明确的赛道以及对所选赛道的足够了解，才能做出有价值的AI。从公众认知层面已经获得成功的AI公司案例来看，资金、资源、业务稳定性更强的公司，把AI应用做好的能力与决心更大。AI的定位是提升人类工作效率，而非取代人力。能力、实力、潜力组成“船票”仓廪实而知礼节，衣食足而知荣辱，这句话也是当代AI公司的集中体现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656100440&idx=2&sn=a46c11f7870bbe86ee81e5226d09566a&chksm=677b2e95f712541257b4d70a3e39133d9778fd23bc1e6125b86562036598f0c38a7df5ff0c20&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4585","LU0633140560.USD","LU2476274720.SGD","BK4166","BK4531","QFIN","03660","BK4588","LU2778985437.USD","LU0683595622.HKD","LU1808992512.USD","LU2476274308.USD","LU0633140727.USD","BK4503","BK4526","LU1981816686.USD","BK1188"],"gpt_icon":0},{"id":"2544113649","title":"奇富科技-S盤中異動 早盤快速跳水5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544113649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544113649?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 09:47","pubTimestamp":1750384072,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时47分，奇富科技-S股票出现波动，股价急速下跌5.99%。截至发稿，该股报150.700港元/股，成交量2400股，换手率0.00%，振幅7.55%。奇富科技-S股票所在的信贷行业中，整体涨幅为0.62%。其相关个股中，中国金融投资管理、交银国际、佐力小贷涨幅较大，振幅较大的相关个股有51信用卡、中国金融投资管理、奇富科技-S，振幅分别为5.33%、3.03%、2.81%。奇富科技-S公司简介：奇富科技股份有限公司是一家主要从事信用技术服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620094752a7138543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620094752a7138543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2544181467","title":"智能體重構信貸價值鏈！奇富科技超級智能體金融展首秀引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2544181467","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544181467?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 08:18","pubTimestamp":1750292280,"startTime":"0","endTime":"0","summary":"6月18日，2025中国国际金融展在上海世博展览馆开幕，以“开放创新，科技赋能，共创金融新未来”为主题，奇富科技作为上海展区的金融科技企业，重点展示了奇富信贷超级智能体的重要智能模块。基于信贷超级智能体的有力支撑，至2025年3月，奇富科技旗下银行业数智化解决方案提供商奇富数科金融科技赋能的业务规模同比飙升约144%。奇富将以信贷超级智能体为支点，持续深化技术研发与生态合作，推动智能体网络在金融领域的规模化落地。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19081851160807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1808992512.USD","LU0633140560.USD","BK4526","QFIN","LU0633140727.USD","BK4166","LU0683595622.HKD","03660","159940","BK4588","LU2778985437.USD","LU1981816686.USD","BK4585","LU2476274720.SGD","LU2476274308.USD","BK4503","BK4531","BK1188"],"gpt_icon":0},{"id":"2544790924","title":"能交互、會反思！這個超級智能體，還會帶來哪些驚喜→","url":"https://stock-news.laohu8.com/highlight/detail?id=2544790924","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544790924?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 23:50","pubTimestamp":1750261807,"startTime":"0","endTime":"0","summary":"6月18日，2025陆家嘴论坛在上海开幕，以“全球经济变局中的金融开放合作与高质量发展”为主题，汇聚全球政府和金融监管机构的高层领导、财经界领袖以及著名专家学者。奇富科技CEO吴海生受邀参加论坛开幕式。2025陆家嘴论坛围绕八大议题展开开放创新讨论，旨在推动上海建成具有全球资源配置力和规则影响力的世界级金融中心，为中国式现代化提供金融支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506183434191669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4166","LU0633140560.USD","LU0633140727.USD","BK4526","BK4503","LU1808992512.USD","QFIN","BK1188","BK4588","03660","LU2778985437.USD","BK4585","LU0683595622.HKD","LU2476274308.USD","LU1981816686.USD","LU2476274720.SGD","BK4531"],"gpt_icon":0},{"id":"2544455649","title":"奇富科技參加陸家嘴論壇開幕式：以智能科技助力上海金融、科技創新中心建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2544455649","media":"新浪证券","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544455649?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 10:53","pubTimestamp":1750215180,"startTime":"0","endTime":"0","summary":"6月18日，由上海市人民政府、中国人民银行、国家金融监督管理总局和中国证券监督管理委员会主办的2025陆家嘴论坛在上海开幕，以“全球经济变局中的金融开放合作与高质量发展”为主题，汇聚全球政府和金融监管机构的高层领导、财经界领袖以及著名专家学者。奇富科技CEO吴海生受邀参加论坛开幕式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/ir/2025-06-18/doc-infanfym5820093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0184","BK0273","BK0053","BK0196","LU0633140560.USD","BK4526","LU0633140727.USD","03660","BK0188","QFIN","LU0683595622.HKD","BK4166","BK0028","LU1808992512.USD","BK4503","BK4585","600663","LU2476274720.SGD","LU2778985437.USD","BK0011","BK1188","BK0187","BK0012","159940","BK0020","LU1981816686.USD","BK4588","BK4531","LU2476274308.USD"],"gpt_icon":0},{"id":"2543609951","title":"奇富科技上漲3.48%，報43.14美元/股，總市值58.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609951?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:49","pubTimestamp":1750085375,"startTime":"0","endTime":"0","summary":"6月16日，奇富科技盘中上涨3.48%，截至22:36，报43.14美元/股，成交2441.07万美元，总市值58.01亿美元。财务数据显示，截至2025年03月31日，奇富科技收入总额46.91亿人民币，同比增长12.94%；归母净利润18.0亿人民币，同比增长54.62%。截至2022年6月30日,公司累计与合共133家金融机构建立合作伙伴关系,包括国有及地区银行以及消费金融公司。自2020年底以来,公司开始为优质小微企业撮合量身定制的贷款产品。公司目前在平台服务下不承担信贷风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225223a4ac55e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225223a4ac55e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2542152591","title":"奇富科技聯合發起AI安全發展及人臉識別技術合規兩大行業倡議","url":"https://stock-news.laohu8.com/highlight/detail?id=2542152591","media":"中金在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542152591?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 17:05","pubTimestamp":1749719124,"startTime":"0","endTime":"0","summary":"会议期间，中国网络空间安全协会在中央网信办网络法治局、网络管理技术局及中央网信办网络数据管理局的指导下，分别发布《推动人工智能安全可靠可控发展行业倡议》、《人脸识别技术应用合规倡议》，聚焦数字技术安全治理前沿议题。奇富科技作为倡议主要发起方之一，与多家互联网领军平台积极响应，承诺将主动担责，以实际行动推动AI安全可靠可控发展、人脸识别技术应用合规及行业生态建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061217120995193da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061217120995193da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","03660","BK1188"],"gpt_icon":0},{"id":"2542809225","title":"奇富科技上漲2.15%，報42.8美元/股，總市值57.55億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542809225","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542809225?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 21:33","pubTimestamp":1749648831,"startTime":"0","endTime":"0","summary":"6月11日，奇富科技开盘上涨2.15%，截至21:33，报42.8美元/股，成交154.27万美元，总市值57.55亿美元。财务数据显示，截至2025年03月31日，奇富科技收入总额46.91亿人民币，同比增长12.94%；归母净利润18.0亿人民币，同比增长54.62%。截至2022年6月30日,公司累计与合共133家金融机构建立合作伙伴关系,包括国有及地区银行以及消费金融公司。自2020年底以来,公司开始为优质小微企业撮合量身定制的贷款产品。公司目前在平台服务下不承担信贷风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214036977b065e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214036977b065e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2541346388","title":"奇富科技啓動2025年ESG重點工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2541346388","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541346388?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 16:34","pubTimestamp":1749198890,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）日前，奇富科技宣布启动2025年ESG重点工程，在上海普陀区政府指导下，开展中屏镇野生菌冻干冷藏库建设项目，共同破解当地产业发展瓶颈。据介绍，作为上海金融科技企业，奇富科技主动融入协作大局，投入百万元资金，注入中屏镇产业升级核心环节，构建“政府引导、企业运作、农户参与”的可持续发展闭环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424075046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","BK4166","LU2778985437.USD","QFIN","BK4588","LU1808992512.USD","BK4503","BK4531","LU2476274308.USD","BK4585","03660","LU0633140727.USD","BK1188","ESG","LU0683595622.HKD","LU2476274720.SGD","LU0633140560.USD","BK4526"],"gpt_icon":0},{"id":"2541110831","title":"上市金融科技公司一季度業績飄紅，秘訣何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541110831","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541110831?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 16:07","pubTimestamp":1749197266,"startTime":"0","endTime":"0","summary":"上市金融科技公司近日陆续交出一季度成绩单，业绩整体呈现向好态势。在政策驱动消费回暖的背景下，今年一季度信贷需求上升而资金成本下降，又得益于人工智能（AI）的落地应用以及国际市场贡献上升，促使金融科技公司在一季度业务规模稳步增长、资产质量提升，综合推动业绩整体上扬。其中，奇富科技以单季度46.91亿元的营收与17.97亿元的净利润，仍处于断档领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506063424049235.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424049235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QFIN","LU2778985437.USD","03660","LU1046422090.SGD","LU0633140727.USD","LU0683595622.HKD","LU1808992512.USD","LU0633140560.USD","BK4166","LU2476274720.SGD","LU2476274308.USD","LU1235295612.USD","LU1981816686.USD","LX","BK4503","LU0049112450.USD","BK1188","BK4585","BK4588","BK4526","BK4579","BK4531"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03660\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"03660","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"盤前","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-04-22","symbol":"03660","amount":0.35,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-23","defaultRemindTime":1745285400000,"name":"奇富科技-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745251200000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-03-17","symbol":"03660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742140800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"03660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-26","symbol":"03660","amount":0.3,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-27","defaultRemindTime":1727314200000,"name":"奇富科技-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727280000000,"payDate":"2024-10-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03660\",market:\"HK\",,,undefined,":[{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.08,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-11","paymentDate":"2023-05-16","value":0.08,"currency":"USD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-10-27","value":0.25,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-05-21","value":0.29,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-27","paymentDate":"2024-10-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03660\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1726243200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03660","date":"2025-07-17","current":5.787588,"percent":0.664763,"low":2.001494,"twenty":3.760826,"median":4.988756,"eighty":6.84879,"high":11.45425,"avg":5.260332,"sd":1.759676,"marketCap":43659293851.96},"quantilePoints":[{"date":"2020-07-24","current":7.828524,"twenty":3.261357,"median":3.83577,"eighty":6.013902,"marketCap":16993106746.36},{"date":"2020-07-31","current":8.201002,"twenty":3.2664,"median":3.858789,"eighty":6.291977,"marketCap":17906123043.06},{"date":"2020-08-07","current":7.601224,"twenty":3.282937,"median":3.868934,"eighty":6.486058,"marketCap":16614473658.48},{"date":"2020-08-14","current":7.995195,"twenty":3.294753,"median":3.896047,"eighty":6.734806,"marketCap":17519426190.66},{"date":"2020-08-21","current":8.592858,"twenty":3.301959,"median":3.94937,"eighty":7.180977,"marketCap":18914485863.09},{"date":"2020-08-28","current":6.320871,"twenty":3.313339,"median":4.006735,"eighty":7.180977,"marketCap":15865408930.68},{"date":"2020-09-04","current":5.868682,"twenty":3.318575,"median":4.028173,"eighty":7.079229,"marketCap":14780324574.06},{"date":"2020-09-11","current":5.46255,"twenty":3.327152,"median":4.084476,"eighty":6.863504,"marketCap":13772219768.9},{"date":"2020-09-18","current":6.039261,"twenty":3.34176,"median":4.271498,"eighty":6.842321,"marketCap":15373844843.78},{"date":"2020-09-25","current":6.067155,"twenty":3.362214,"median":4.286101,"eighty":6.744424,"marketCap":15322148280.92},{"date":"2020-09-30","current":6.079077,"twenty":3.363046,"median":4.401274,"eighty":6.696539,"marketCap":15425481828.85},{"date":"2020-10-09","current":6.298948,"twenty":3.364043,"median":4.418809,"eighty":6.642104,"marketCap":16213508991.23},{"date":"2020-10-16","current":6.035456,"twenty":3.398207,"median":4.477715,"eighty":6.58214,"marketCap":15528915287.7},{"date":"2020-10-23","current":6.261713,"twenty":3.414997,"median":5.46255,"eighty":6.520429,"marketCap":16136035847.54},{"date":"2020-10-30","current":5.778093,"twenty":3.423539,"median":5.62974,"eighty":6.502785,"marketCap":14892075453.73},{"date":"2020-11-06","current":5.983011,"twenty":3.430522,"median":5.543974,"eighty":6.49513,"marketCap":15600513351.43},{"date":"2020-11-13","current":6.413781,"twenty":3.434074,"median":5.638546,"eighty":6.473354,"marketCap":16737786621.83},{"date":"2020-11-20","current":5.005094,"twenty":3.440348,"median":5.66303,"eighty":6.45655,"marketCap":16089257103.59},{"date":"2020-11-27","current":5.313815,"twenty":3.447041,"median":5.590252,"eighty":6.432433,"marketCap":17041740545.85},{"date":"2020-12-04","current":4.731792,"twenty":3.455382,"median":5.501236,"eighty":6.418065,"marketCap":15284337319.23},{"date":"2020-12-11","current":4.707222,"twenty":3.460994,"median":5.46255,"eighty":6.415464,"marketCap":15168605463.53},{"date":"2020-12-18","current":4.548248,"twenty":3.473744,"median":5.40197,"eighty":6.40513,"marketCap":14680090246.32},{"date":"2020-12-24","current":3.95636,"twenty":3.48702,"median":5.282338,"eighty":6.39723,"marketCap":12782848479.03},{"date":"2020-12-31","current":4.301832,"twenty":3.496995,"median":5.158535,"eighty":6.388008,"marketCap":13904766484.4},{"date":"2021-01-08","current":4.691721,"twenty":4.090772,"median":4.3368,"eighty":4.504217,"marketCap":15301552011.47},{"date":"2021-01-15","current":5.164094,"twenty":4.267836,"median":4.487447,"eighty":4.663951,"marketCap":16818264684.18},{"date":"2021-01-22","current":5.792205,"twenty":4.322813,"median":4.604914,"eighty":5.242052,"marketCap":18855929381.04},{"date":"2021-01-29","current":6.252296,"twenty":4.347548,"median":4.820862,"eighty":5.798955,"marketCap":20521982252.89},{"date":"2021-02-05","current":7.195933,"twenty":4.404137,"median":5.174136,"eighty":6.261596,"marketCap":23477824634.61},{"date":"2021-02-11","current":9.438504,"twenty":4.477375,"median":5.398492,"eighty":6.852663,"marketCap":30838682865.56},{"date":"2021-02-19","current":11.055338,"twenty":4.544152,"median":5.792205,"eighty":7.343523,"marketCap":36137186694.69},{"date":"2021-02-26","current":8.476266,"twenty":4.576604,"median":5.926092,"eighty":9.135897,"marketCap":27645921173.41},{"date":"2021-03-05","current":8.06997,"twenty":4.613019,"median":6.275545,"eighty":9.246353,"marketCap":26254782871.06},{"date":"2021-03-12","current":11.45425,"twenty":4.654694,"median":6.852069,"eighty":9.346913,"marketCap":37199945087.51},{"date":"2021-03-19","current":8.738542,"twenty":4.743377,"median":7.219697,"eighty":9.346913,"marketCap":36448058437.75},{"date":"2021-03-26","current":6.892452,"twenty":4.992821,"median":7.207815,"eighty":9.298142,"marketCap":28621175769.72},{"date":"2021-04-01","current":7.317381,"twenty":5.164094,"median":7.268539,"eighty":9.269886,"marketCap":30306054297.36},{"date":"2021-04-09","current":7.553968,"twenty":5.170119,"median":7.317381,"eighty":9.232009,"marketCap":31354952655.37},{"date":"2021-04-16","current":6.739939,"twenty":5.276009,"median":7.129942,"eighty":9.18618,"marketCap":28082031569.19},{"date":"2021-04-23","current":7.616321,"twenty":5.376665,"median":7.188249,"eighty":9.160319,"marketCap":31812898672.44},{"date":"2021-04-30","current":7.227416,"twenty":5.6111,"median":7.223556,"eighty":9.059386,"marketCap":30312901472.84},{"date":"2021-05-07","current":6.636701,"twenty":5.776459,"median":7.188249,"eighty":8.986126,"marketCap":28015711005.48},{"date":"2021-05-14","current":6.643635,"twenty":5.80233,"median":7.062378,"eighty":8.834544,"marketCap":28026716953.15},{"date":"2021-05-21","current":7.568755,"twenty":5.849134,"median":7.062378,"eighty":8.683102,"marketCap":31938215320.64},{"date":"2021-05-28","current":5.845217,"twenty":5.870816,"median":7.06395,"eighty":8.581131,"marketCap":33200475133.82},{"date":"2021-06-04","current":7.647045,"twenty":5.871697,"median":7.058717,"eighty":8.522255,"marketCap":43228810599.89},{"date":"2021-06-11","current":8.442217,"twenty":5.922716,"median":7.169579,"eighty":8.462646,"marketCap":47720454868.57},{"date":"2021-06-18","current":9.115494,"twenty":5.982055,"median":7.195933,"eighty":8.678767,"marketCap":51108359243.06},{"date":"2021-06-25","current":8.882884,"twenty":6.145868,"median":7.249705,"eighty":8.959414,"marketCap":49772810677.12},{"date":"2021-07-02","current":7.563237,"twenty":6.175769,"median":7.34593,"eighty":8.978547,"marketCap":42304489290.5},{"date":"2021-07-09","current":5.573957,"twenty":6.138393,"median":7.271994,"eighty":8.882884,"marketCap":31146337861.98},{"date":"2021-07-16","current":6.268847,"twenty":5.94297,"median":7.223556,"eighty":8.833997,"marketCap":35028550153.03},{"date":"2021-07-23","current":5.503882,"twenty":5.920253,"median":7.188249,"eighty":8.807841,"marketCap":30751160411.48},{"date":"2021-07-30","current":4.489873,"twenty":5.845217,"median":7.062378,"eighty":8.738542,"marketCap":25169997836.02},{"date":"2021-08-06","current":4.237437,"twenty":5.653791,"median":7.044219,"eighty":8.698474,"marketCap":23697518911.47},{"date":"2021-08-13","current":3.960623,"twenty":5.503882,"median":6.997867,"eighty":8.599941,"marketCap":22179635038.96},{"date":"2021-08-20","current":3.614392,"twenty":5.174136,"median":6.886014,"eighty":8.552915,"marketCap":23089763465.57},{"date":"2021-08-27","current":4.110279,"twenty":4.691721,"median":6.869987,"eighty":8.549116,"marketCap":26373351071.16},{"date":"2021-09-03","current":4.614578,"twenty":4.604914,"median":6.849098,"eighty":8.476266,"marketCap":29621205669.98},{"date":"2021-09-10","current":4.501654,"twenty":4.604914,"median":6.809852,"eighty":8.442217,"marketCap":28970657053.71},{"date":"2021-09-17","current":3.838553,"twenty":4.541556,"median":6.739939,"eighty":8.330536,"marketCap":24630160951.47},{"date":"2021-09-24","current":3.901388,"twenty":4.499298,"median":6.669768,"eighty":8.261049,"marketCap":25044932367.29},{"date":"2021-09-30","current":3.742901,"twenty":4.42243,"median":6.636701,"eighty":8.223294,"marketCap":24107923038.97},{"date":"2021-10-08","current":3.913842,"twenty":4.347548,"median":6.490467,"eighty":8.197335,"marketCap":25207790139.31},{"date":"2021-10-15","current":3.766752,"twenty":4.22508,"median":6.39017,"eighty":8.166343,"marketCap":24277087719.34},{"date":"2021-10-22","current":4.226505,"twenty":4.212938,"median":6.297767,"eighty":8.118236,"marketCap":27435795367.47},{"date":"2021-10-29","current":3.736783,"twenty":4.106464,"median":6.260572,"eighty":8.086339,"marketCap":24196877650.83},{"date":"2021-11-05","current":3.760371,"twenty":4.062441,"median":6.241097,"eighty":8.042774,"marketCap":24389717019.55},{"date":"2021-11-12","current":4.747988,"twenty":4.062441,"median":6.133303,"eighty":7.974644,"marketCap":30922344362.57},{"date":"2021-11-19","current":4.470234,"twenty":4.071109,"median":5.94297,"eighty":7.931638,"marketCap":30883627762.52},{"date":"2021-11-26","current":4.010617,"twenty":4.071109,"median":5.911752,"eighty":7.872064,"marketCap":27717095585.63},{"date":"2021-12-03","current":3.441531,"twenty":4.049017,"median":5.845217,"eighty":7.741819,"marketCap":23828191921.3},{"date":"2021-12-10","current":4.061365,"twenty":4.028804,"median":5.772522,"eighty":7.666716,"marketCap":28167735068.54},{"date":"2021-12-17","current":3.643234,"twenty":3.986476,"median":5.649994,"eighty":7.654326,"marketCap":25250294726.63},{"date":"2021-12-24","current":3.821053,"twenty":3.962672,"median":5.513009,"eighty":7.650563,"marketCap":26508032016.34},{"date":"2021-12-31","current":3.974943,"twenty":3.946132,"median":5.371208,"eighty":7.6487,"marketCap":27635598818.63},{"date":"2022-01-07","current":3.508405,"twenty":3.503665,"median":3.656055,"eighty":3.926716,"marketCap":24299394456.03},{"date":"2022-01-14","current":3.456784,"twenty":3.450931,"median":3.540993,"eighty":3.852873,"marketCap":23994034221.28},{"date":"2022-01-21","current":3.50458,"twenty":3.455848,"median":3.508405,"eighty":3.796185,"marketCap":24381442479.97},{"date":"2022-01-28","current":3.120974,"twenty":3.387825,"median":3.493422,"eighty":3.706673,"marketCap":21657302851.78},{"date":"2022-02-04","current":3.343157,"twenty":3.380114,"median":3.4883,"eighty":3.656055,"marketCap":23187719354.8},{"date":"2022-02-11","current":3.656027,"twenty":3.380114,"median":3.496555,"eighty":3.656055,"marketCap":25408947021.16},{"date":"2022-02-18","current":3.461138,"twenty":3.392965,"median":3.506493,"eighty":3.658238,"marketCap":24172634454.92},{"date":"2022-02-25","current":3.440917,"twenty":3.380114,"median":3.49029,"eighty":3.656055,"marketCap":24090659983.66},{"date":"2022-03-04","current":2.900345,"twenty":3.312941,"median":3.463628,"eighty":3.656027,"marketCap":20313767231.13},{"date":"2022-03-11","current":2.242062,"twenty":3.227974,"median":3.454445,"eighty":3.646107,"marketCap":16005450406.55},{"date":"2022-03-18","current":2.986087,"twenty":3.127368,"median":3.438036,"eighty":3.588461,"marketCap":21231875865.55},{"date":"2022-03-25","current":2.702146,"twenty":2.94479,"median":3.419603,"eighty":3.583921,"marketCap":19213760409.43},{"date":"2022-04-01","current":2.699337,"twenty":2.903474,"median":3.362364,"eighty":3.580785,"marketCap":19216648068.53},{"date":"2022-04-08","current":2.434421,"twenty":2.819897,"median":3.328698,"eighty":3.575023,"marketCap":17338182808.25},{"date":"2022-04-14","current":2.427571,"twenty":2.73762,"median":3.312495,"eighty":3.549786,"marketCap":17260831054.63},{"date":"2022-04-22","current":2.429741,"twenty":2.657525,"median":3.301592,"eighty":3.532435,"marketCap":16953324472.18},{"date":"2022-04-29","current":2.560754,"twenty":2.521428,"median":3.209105,"eighty":3.521485,"marketCap":17579894569.27},{"date":"2022-05-06","current":2.348644,"twenty":2.508737,"median":3.157577,"eighty":3.50764,"marketCap":15989803945.29},{"date":"2022-05-13","current":2.404282,"twenty":2.443056,"median":3.120974,"eighty":3.50458,"marketCap":16075709283.76},{"date":"2022-05-20","current":2.491017,"twenty":2.443056,"median":2.945946,"eighty":3.496555,"marketCap":16889322337.23},{"date":"2022-05-27","current":2.705097,"twenty":2.443056,"median":2.925415,"eighty":3.49029,"marketCap":17792625123.69},{"date":"2022-06-02","current":2.8293,"twenty":2.469988,"median":2.903474,"eighty":3.487106,"marketCap":18709444399.23},{"date":"2022-06-10","current":3.026212,"twenty":2.486477,"median":2.929809,"eighty":3.470156,"marketCap":19877037006.42},{"date":"2022-06-17","current":2.877412,"twenty":2.490597,"median":2.925415,"eighty":3.462134,"marketCap":18878927522},{"date":"2022-06-24","current":3.189472,"twenty":2.492773,"median":2.939496,"eighty":3.457655,"marketCap":21009707584.97},{"date":"2022-06-30","current":3.205354,"twenty":2.496614,"median":2.966595,"eighty":3.455381,"marketCap":21077992462.26},{"date":"2022-07-08","current":2.878577,"twenty":2.500991,"median":2.986087,"eighty":3.447069,"marketCap":18948626147.08},{"date":"2022-07-15","current":2.573365,"twenty":2.505903,"median":2.945946,"eighty":3.441411,"marketCap":16782537593.65},{"date":"2022-07-22","current":2.771032,"twenty":2.513515,"median":2.925415,"eighty":3.43746,"marketCap":18083493798.78},{"date":"2022-07-29","current":2.708429,"twenty":2.527271,"median":2.902965,"eighty":3.430328,"marketCap":17696506442.24},{"date":"2022-08-05","current":2.614389,"twenty":2.542727,"median":2.894787,"eighty":3.422606,"marketCap":17038567249.85},{"date":"2022-08-12","current":2.942713,"twenty":2.547289,"median":2.881175,"eighty":3.40362,"marketCap":19204468878.44},{"date":"2022-08-19","current":3.033311,"twenty":2.549377,"median":2.883772,"eighty":3.385254,"marketCap":17615388035.08},{"date":"2022-08-26","current":3.482425,"twenty":2.553203,"median":2.897566,"eighty":3.385254,"marketCap":20063232930.77},{"date":"2022-09-02","current":2.99766,"twenty":2.558594,"median":2.903474,"eighty":3.389846,"marketCap":17208363622.25},{"date":"2022-09-09","current":3.104805,"twenty":2.562754,"median":2.914802,"eighty":3.383175,"marketCap":17755589883.51},{"date":"2022-09-16","current":2.951159,"twenty":2.566122,"median":2.925252,"eighty":3.365914,"marketCap":16720959779.92},{"date":"2022-09-23","current":2.894949,"twenty":2.570849,"median":2.933651,"eighty":3.34456,"marketCap":16087610165.76},{"date":"2022-09-30","current":2.806285,"twenty":2.574692,"median":2.924721,"eighty":3.344059,"marketCap":15624681033.35},{"date":"2022-10-07","current":3.237694,"twenty":2.577562,"median":2.925252,"eighty":3.344587,"marketCap":18025642600.08},{"date":"2022-10-14","current":3.000265,"twenty":2.584507,"median":2.934202,"eighty":3.344269,"marketCap":16526615803.42},{"date":"2022-10-21","current":2.793643,"twenty":2.60024,"median":2.933927,"eighty":3.343376,"marketCap":15283073898.7},{"date":"2022-10-28","current":2.267243,"twenty":2.570011,"median":2.925089,"eighty":3.337725,"marketCap":12382080018.29},{"date":"2022-11-04","current":2.769329,"twenty":2.556435,"median":2.914802,"eighty":3.315647,"marketCap":15271256064.64},{"date":"2022-11-11","current":3.188316,"twenty":2.561421,"median":2.907614,"eighty":3.313979,"marketCap":17738416450.22},{"date":"2022-11-18","current":3.542464,"twenty":2.565105,"median":2.924721,"eighty":3.344269,"marketCap":17417698796.89},{"date":"2022-11-25","current":3.369013,"twenty":2.570011,"median":2.933651,"eighty":3.377894,"marketCap":16433450392.37},{"date":"2022-12-02","current":4.251002,"twenty":2.574029,"median":2.943751,"eighty":3.403329,"marketCap":21093518527.9},{"date":"2022-12-09","current":4.489953,"twenty":2.577562,"median":2.951159,"eighty":3.425609,"marketCap":22486143803.3},{"date":"2022-12-16","current":4.442045,"twenty":2.584507,"median":2.979675,"eighty":3.441904,"marketCap":22194313985.56},{"date":"2022-12-23","current":4.838964,"twenty":2.60024,"median":3.000265,"eighty":3.465121,"marketCap":24185020505.16},{"date":"2022-12-30","current":5.049447,"twenty":2.606298,"median":3.002597,"eighty":3.482131,"marketCap":25543601761.65},{"date":"2023-01-06","current":5.654397,"twenty":2.61196,"median":3.004853,"eighty":3.492796,"marketCap":28897742069.82},{"date":"2023-01-13","current":5.534809,"twenty":2.621147,"median":3.016231,"eighty":3.531692,"marketCap":28827524164.99},{"date":"2023-01-20","current":5.482505,"twenty":2.628051,"median":3.019174,"eighty":3.582039,"marketCap":28310087728.97},{"date":"2023-01-27","current":6.00765,"twenty":2.62965,"median":3.023298,"eighty":3.588461,"marketCap":31028142967.49},{"date":"2023-02-03","current":5.381153,"twenty":2.638607,"median":3.033311,"eighty":3.658238,"marketCap":27936330113.68},{"date":"2023-02-10","current":5.174327,"twenty":2.649446,"median":3.055229,"eighty":3.762646,"marketCap":26701172398.37},{"date":"2023-02-17","current":5.175863,"twenty":2.672557,"median":3.064582,"eighty":3.833362,"marketCap":26456486252.62},{"date":"2023-02-24","current":5.190039,"twenty":2.689753,"median":3.072032,"eighty":3.974943,"marketCap":26204604384.34},{"date":"2023-03-03","current":5.468041,"twenty":2.694852,"median":3.104805,"eighty":4.203507,"marketCap":27786274671.02},{"date":"2023-03-10","current":4.509822,"twenty":4.58895,"median":4.707642,"eighty":4.826334,"marketCap":22747840119.28},{"date":"2023-03-17","current":4.627384,"twenty":3.312123,"median":4.48345,"eighty":8.576301,"marketCap":21193754488.02},{"date":"2023-03-24","current":5.00024,"twenty":3.312522,"median":4.495804,"eighty":8.552155,"marketCap":23164386708.7},{"date":"2023-03-31","current":5.417955,"twenty":3.3132,"median":4.506858,"eighty":8.534546,"marketCap":24907811932.89},{"date":"2023-04-06","current":5.157503,"twenty":3.313979,"median":4.510383,"eighty":8.490836,"marketCap":23695140507.06},{"date":"2023-04-14","current":5.251275,"twenty":3.315295,"median":4.523887,"eighty":8.455837,"marketCap":24149783173.25},{"date":"2023-04-21","current":5.009393,"twenty":3.316616,"median":4.535149,"eighty":8.429884,"marketCap":23025538907.51},{"date":"2023-04-28","current":4.861861,"twenty":3.321668,"median":4.538432,"eighty":8.394133,"marketCap":22181033776.33},{"date":"2023-05-05","current":4.930379,"twenty":3.328461,"median":4.544902,"eighty":8.357683,"marketCap":22530504416.09},{"date":"2023-05-12","current":4.892791,"twenty":3.335092,"median":4.569527,"eighty":8.295792,"marketCap":22204792917.5},{"date":"2023-05-19","current":4.831423,"twenty":3.339292,"median":4.590359,"eighty":8.232494,"marketCap":20299710406.82},{"date":"2023-05-25","current":4.304951,"twenty":3.343212,"median":4.575858,"eighty":8.214517,"marketCap":18013270573.33},{"date":"2023-06-02","current":4.445333,"twenty":3.34364,"median":4.548248,"eighty":8.207965,"marketCap":18537577985.27},{"date":"2023-06-09","current":4.797763,"twenty":3.344505,"median":4.558862,"eighty":8.198619,"marketCap":19978395396.88},{"date":"2023-06-16","current":4.983075,"twenty":3.348078,"median":4.58219,"eighty":8.177715,"marketCap":20650692354.78},{"date":"2023-06-23","current":4.957488,"twenty":3.358472,"median":4.590359,"eighty":8.143598,"marketCap":20432580590.61},{"date":"2023-06-30","current":5.348261,"twenty":3.362769,"median":4.598899,"eighty":8.127514,"marketCap":21843784302.3},{"date":"2023-07-07","current":5.323107,"twenty":3.363863,"median":4.604914,"eighty":8.110781,"marketCap":21698626614.86},{"date":"2023-07-14","current":5.936892,"twenty":3.36562,"median":4.615614,"eighty":8.099039,"marketCap":24540225912.24},{"date":"2023-07-21","current":5.651422,"twenty":3.367536,"median":4.627852,"eighty":8.092649,"marketCap":23251656821.74},{"date":"2023-07-28","current":5.765775,"twenty":3.371233,"median":4.636755,"eighty":8.083097,"marketCap":23696752592.18},{"date":"2023-08-04","current":5.548389,"twenty":3.38134,"median":4.645437,"eighty":8.071991,"marketCap":22841215462.29},{"date":"2023-08-11","current":5.551181,"twenty":3.386547,"median":4.665273,"eighty":8.069593,"marketCap":22723662992.68},{"date":"2023-08-18","current":4.966374,"twenty":3.38877,"median":4.695803,"eighty":8.066358,"marketCap":20184211829.16},{"date":"2023-08-25","current":4.773295,"twenty":3.392823,"median":4.701059,"eighty":8.052273,"marketCap":20013140874.36},{"date":"2023-09-01","current":5.325886,"twenty":3.395556,"median":4.70997,"eighty":8.019266,"marketCap":22422699478.82},{"date":"2023-09-08","current":4.743061,"twenty":3.406077,"median":4.735501,"eighty":8.000623,"marketCap":19733852423.33},{"date":"2023-09-15","current":4.718322,"twenty":3.407249,"median":4.739211,"eighty":7.983897,"marketCap":19783116215.78},{"date":"2023-09-22","current":4.664373,"twenty":3.410962,"median":4.729893,"eighty":7.93769,"marketCap":19471434816.42},{"date":"2023-09-29","current":4.644381,"twenty":3.417221,"median":4.718322,"eighty":7.932639,"marketCap":19421215507.38},{"date":"2023-10-06","current":4.742489,"twenty":3.417823,"median":4.70997,"eighty":7.928634,"marketCap":19821957180.44},{"date":"2023-10-13","current":4.970267,"twenty":3.419603,"median":4.726088,"eighty":7.924869,"marketCap":20742975938.56},{"date":"2023-10-20","current":4.217017,"twenty":3.422328,"median":4.723098,"eighty":7.838981,"marketCap":17572222995.3},{"date":"2023-10-27","current":4.572591,"twenty":3.423558,"median":4.70997,"eighty":7.830615,"marketCap":19045731551.01},{"date":"2023-11-03","current":4.822331,"twenty":3.426461,"median":4.704561,"eighty":7.797178,"marketCap":20139280619.79},{"date":"2023-11-10","current":4.639798,"twenty":3.427703,"median":4.7019,"eighty":7.787635,"marketCap":19372927963.3},{"date":"2023-11-17","current":4.855861,"twenty":3.431412,"median":4.704561,"eighty":7.696428,"marketCap":21241363448.99},{"date":"2023-11-24","current":4.57935,"twenty":3.433768,"median":4.7019,"eighty":7.659699,"marketCap":20196704508.24},{"date":"2023-12-01","current":4.350584,"twenty":3.434952,"median":4.693762,"eighty":7.652461,"marketCap":19267329187.3},{"date":"2023-12-08","current":4.222981,"twenty":3.435236,"median":4.672551,"eighty":7.649597,"marketCap":18626639196.4},{"date":"2023-12-15","current":4.212971,"twenty":3.436766,"median":4.654998,"eighty":7.638037,"marketCap":18689782619.01},{"date":"2023-12-22","current":4.269408,"twenty":3.436766,"median":4.641466,"eighty":7.580048,"marketCap":18927497188.12},{"date":"2023-12-29","current":4.477166,"twenty":3.436766,"median":4.633283,"eighty":7.554076,"marketCap":19954383977.43},{"date":"2024-01-05","current":4.344007,"twenty":3.436766,"median":4.616651,"eighty":7.422931,"marketCap":19224363264.63},{"date":"2024-01-12","current":4.345621,"twenty":3.436766,"median":4.604234,"eighty":7.291143,"marketCap":19241754901.57},{"date":"2024-01-19","current":4.128926,"twenty":3.436766,"median":4.589011,"eighty":7.205439,"marketCap":18257127453.03},{"date":"2024-01-26","current":4.198846,"twenty":3.436766,"median":4.57935,"eighty":7.091617,"marketCap":18494047485.84},{"date":"2024-02-02","current":3.981268,"twenty":3.436766,"median":4.565378,"eighty":7.023344,"marketCap":17513360799.13},{"date":"2024-02-09","current":4.06741,"twenty":3.438023,"median":4.543323,"eighty":6.891164,"marketCap":17980414158.85},{"date":"2024-02-16","current":4.344535,"twenty":3.437269,"median":4.535702,"eighty":6.86298,"marketCap":19209624190.94},{"date":"2024-02-23","current":4.524049,"twenty":3.437269,"median":4.520912,"eighty":6.834555,"marketCap":19897904065.85},{"date":"2024-03-01","current":4.567137,"twenty":3.437772,"median":4.515175,"eighty":6.739939,"marketCap":20099936292.75},{"date":"2024-03-08","current":4.425362,"twenty":3.437772,"median":4.506858,"eighty":6.636701,"marketCap":19484635225.95},{"date":"2024-03-15","current":5.041482,"twenty":3.437772,"median":4.501654,"eighty":6.508148,"marketCap":23491990172.85},{"date":"2024-03-22","current":5.316595,"twenty":3.437772,"median":4.501654,"eighty":6.445621,"marketCap":24751266038.68},{"date":"2024-03-28","current":4.955901,"twenty":3.437772,"median":4.501654,"eighty":6.399362,"marketCap":22998276240.43},{"date":"2024-04-05","current":5.184274,"twenty":3.436262,"median":4.496441,"eighty":6.349181,"marketCap":24042232098.71},{"date":"2024-04-12","current":5.453805,"twenty":3.436766,"median":4.496587,"eighty":6.302808,"marketCap":25306544897.65},{"date":"2024-04-19","current":4.914627,"twenty":3.436766,"median":4.496587,"eighty":6.273139,"marketCap":22785194167.76},{"date":"2024-04-26","current":5.150995,"twenty":3.437772,"median":4.501654,"eighty":6.252296,"marketCap":23851619133.12},{"date":"2024-05-03","current":5.213652,"twenty":3.437772,"median":4.501654,"eighty":6.175769,"marketCap":24125059567.57},{"date":"2024-05-10","current":5.467298,"twenty":3.437772,"median":4.501654,"eighty":6.138393,"marketCap":25358808407.65},{"date":"2024-05-17","current":5.615553,"twenty":3.437772,"median":4.501654,"eighty":6.084334,"marketCap":26008212525.48},{"date":"2024-05-24","current":4.989912,"twenty":3.437772,"median":4.501654,"eighty":6.067155,"marketCap":24296325871.29},{"date":"2024-05-31","current":4.887761,"twenty":3.437772,"median":4.501654,"eighty":6.039261,"marketCap":23823138889.51},{"date":"2024-06-07","current":5.021802,"twenty":3.437772,"median":4.501654,"eighty":6.011188,"marketCap":24446132156.26},{"date":"2024-06-14","current":4.991545,"twenty":3.437269,"median":4.499121,"eighty":5.997343,"marketCap":24276553837.38},{"date":"2024-06-21","current":4.905438,"twenty":3.437269,"median":4.499121,"eighty":5.959252,"marketCap":23807842826.6},{"date":"2024-06-28","current":4.845801,"twenty":3.437269,"median":4.499121,"eighty":5.938045,"marketCap":23508632633.6},{"date":"2024-07-05","current":5.094408,"twenty":3.437269,"median":4.499121,"eighty":5.915483,"marketCap":24709330002.52},{"date":"2024-07-12","current":5.035876,"twenty":3.437269,"median":4.499121,"eighty":5.890847,"marketCap":24461329795.55},{"date":"2024-07-19","current":4.725179,"twenty":3.437269,"median":4.499121,"eighty":5.858816,"marketCap":22952569786.44},{"date":"2024-07-26","current":4.75328,"twenty":3.437269,"median":4.499121,"eighty":5.831628,"marketCap":23174840327.19},{"date":"2024-08-02","current":4.8782,"twenty":3.437269,"median":4.499121,"eighty":5.81708,"marketCap":23770062802.89},{"date":"2024-08-09","current":4.96314,"twenty":3.437269,"median":4.499121,"eighty":5.773968,"marketCap":24345118191.96},{"date":"2024-08-16","current":5.503597,"twenty":3.437269,"median":4.499121,"eighty":5.743852,"marketCap":28699752357.17},{"date":"2024-08-23","current":5.82532,"twenty":3.437269,"median":4.499121,"eighty":5.741491,"marketCap":30505864850.24},{"date":"2024-08-30","current":5.948002,"twenty":3.437269,"median":4.508174,"eighty":5.753523,"marketCap":31357431915.61},{"date":"2024-09-06","current":5.621975,"twenty":3.437269,"median":4.51743,"eighty":5.76591,"marketCap":29652888221.7},{"date":"2024-09-13","current":5.736366,"twenty":3.437269,"median":4.533101,"eighty":5.767746,"marketCap":30177042779.07},{"date":"2024-09-20","current":5.977324,"twenty":3.436766,"median":4.539056,"eighty":5.774999,"marketCap":31633230312.13},{"date":"2024-09-27","current":6.455715,"twenty":3.436766,"median":4.565378,"eighty":5.814192,"marketCap":34370427069.33},{"date":"2024-10-04","current":7.262042,"twenty":3.438525,"median":4.569527,"eighty":5.819328,"marketCap":38487729422.28},{"date":"2024-10-10","current":7.225588,"twenty":3.438776,"median":4.582564,"eighty":5.845511,"marketCap":38046582770.34},{"date":"2024-10-18","current":7.380543,"twenty":3.438525,"median":4.592963,"eighty":5.863582,"marketCap":38659846611.73},{"date":"2024-10-25","current":7.707126,"twenty":3.438525,"median":4.605343,"eighty":5.88598,"marketCap":40367970223.49},{"date":"2024-11-01","current":7.555815,"twenty":3.438525,"median":4.627384,"eighty":5.905595,"marketCap":39602112782.49},{"date":"2024-11-08","current":7.677718,"twenty":3.438525,"median":4.641466,"eighty":5.923886,"marketCap":39936121024.61},{"date":"2024-11-15","current":6.873941,"twenty":3.439659,"median":4.654998,"eighty":5.944983,"marketCap":35485005805.65},{"date":"2024-11-22","current":7.248604,"twenty":3.441903,"median":4.676882,"eighty":5.959278,"marketCap":42547597111.33},{"date":"2024-11-29","current":7.850823,"twenty":3.451624,"median":4.702577,"eighty":5.990177,"marketCap":46056262596.33},{"date":"2024-12-06","current":7.439976,"twenty":3.451624,"median":4.723098,"eighty":6.012545,"marketCap":43543235246.89},{"date":"2024-12-13","current":7.761337,"twenty":3.451624,"median":4.731792,"eighty":6.043371,"marketCap":45382667364.71},{"date":"2024-12-20","current":7.866118,"twenty":3.451624,"median":4.744913,"eighty":6.066895,"marketCap":45742814228.88},{"date":"2024-12-27","current":7.936436,"twenty":3.451624,"median":4.75328,"eighty":6.078131,"marketCap":46115943676.03},{"date":"2025-01-03","current":8.03126,"twenty":3.451624,"median":4.765899,"eighty":6.092056,"marketCap":46712627154.56},{"date":"2025-01-10","current":7.821195,"twenty":3.451624,"median":4.781211,"eighty":6.139043,"marketCap":45318462000.78},{"date":"2025-01-17","current":7.723202,"twenty":3.451624,"median":4.800765,"eighty":6.196239,"marketCap":44786735966.02},{"date":"2025-01-24","current":7.873426,"twenty":3.451624,"median":4.816094,"eighty":6.264567,"marketCap":45943976116.95},{"date":"2025-01-28","current":8.445739,"twenty":3.452419,"median":4.817929,"eighty":6.27239,"marketCap":49541910640.89},{"date":"2025-02-07","current":8.806771,"twenty":3.450829,"median":4.823848,"eighty":6.298476,"marketCap":51367407470.22},{"date":"2025-02-14","current":9.147601,"twenty":3.455188,"median":4.841414,"eighty":6.349181,"marketCap":53227938098.69},{"date":"2025-02-21","current":8.752578,"twenty":3.46313,"median":4.852012,"eighty":6.398495,"marketCap":51208691101.84},{"date":"2025-02-28","current":8.570727,"twenty":3.487902,"median":4.857771,"eighty":6.450538,"marketCap":49979485815},{"date":"2025-03-07","current":8.525694,"twenty":3.51033,"median":4.867141,"eighty":6.50636,"marketCap":49916485390.74},{"date":"2025-03-14","current":8.234562,"twenty":3.549997,"median":4.874604,"eighty":6.636089,"marketCap":48229498214.42},{"date":"2025-03-21","current":8.266422,"twenty":3.584829,"median":4.890419,"eighty":6.688484,"marketCap":55532399990.39},{"date":"2025-03-28","current":7.831499,"twenty":3.616096,"median":4.905438,"eighty":6.782798,"marketCap":52504215852.2},{"date":"2025-04-03","current":7.481135,"twenty":3.653097,"median":4.923067,"eighty":6.853852,"marketCap":50056233727.6},{"date":"2025-04-11","current":6.017359,"twenty":3.670867,"median":4.931539,"eighty":6.853852,"marketCap":39994630593.72},{"date":"2025-04-17","current":5.974036,"twenty":3.704559,"median":4.936984,"eighty":6.852663,"marketCap":39801945113.26},{"date":"2025-04-25","current":6.713342,"twenty":3.740738,"median":4.94825,"eighty":6.85504,"marketCap":44766225028.06},{"date":"2025-05-02","current":6.575163,"twenty":3.760826,"median":4.955901,"eighty":6.853852,"marketCap":43937994907.69},{"date":"2025-05-09","current":6.969618,"twenty":3.760371,"median":4.960052,"eighty":6.873941,"marketCap":46900838477.14},{"date":"2025-05-16","current":7.137618,"twenty":3.760371,"median":4.964566,"eighty":6.892452,"marketCap":48423764843.82},{"date":"2025-05-23","current":6.032298,"twenty":3.760371,"median":4.978779,"eighty":6.900569,"marketCap":45214064315.55},{"date":"2025-05-30","current":5.942825,"twenty":3.760371,"median":4.985916,"eighty":6.900569,"marketCap":44739255637.82},{"date":"2025-06-06","current":6.006405,"twenty":3.760371,"median":4.985916,"eighty":6.900569,"marketCap":45333272648.67},{"date":"2025-06-13","current":5.871141,"twenty":3.760371,"median":4.985916,"eighty":6.900569,"marketCap":44329916692.16},{"date":"2025-06-20","current":6.031489,"twenty":3.760371,"median":4.985916,"eighty":6.900569,"marketCap":45451324877.73},{"date":"2025-06-27","current":6.256264,"twenty":3.760826,"median":4.988756,"eighty":6.898946,"marketCap":47277219255.7},{"date":"2025-07-04","current":6.021436,"twenty":3.760826,"median":4.988756,"eighty":6.898946,"marketCap":45504797233.88},{"date":"2025-07-11","current":5.988332,"twenty":3.760826,"median":4.988756,"eighty":6.872197,"marketCap":45209070216.49},{"date":"2025-07-17","current":5.787588,"twenty":3.760826,"median":4.988756,"eighty":6.84879,"marketCap":43659293851.96}],"updateTime":1752809412307}}}