港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奇富科技-S

156.300

-3.200-2.01%

成交量：100.00

成交額：1.56萬

市值：439.20億

市盈率：6.98

高：156.300

開：156.300

低：156.300

收：159.500

資料載入中...

總覽公司新聞公告

奇富科技正式簽約成為香港特區政府重點企業夥伴

六大金融科技公司2024年淨利潤139億元，智能化競爭重塑格局

奇富科技盤中異動早盤急速拉昇6.04%報38.26美元

奇富科技-S盤中異動早盤股價大漲5.72%報140.500港元

官方認證加持丨奇富科技榮膺“PIA一星級標識”，數據安全實力再突破！

奇富科技盤中異動股價大跌6.83%報40.51美元

解碼2024年金融科技行業，AI驅動實現高質量發展

奇富科技盤中異動早盤急速下挫5.10%報43.53美元

奇富科技上漲2.08%，報45.21美元/股，總市值63.44億美元

金融科技2024年報：六家促成貸款近萬億元增長策略顯著分化

上市金融科技盈收雙增出海仍需關注監管環境

中国经营网

助貸平臺探索AI：應用在信貸決策、用戶信貸風險管理等多個場景

每日经济新闻

聚焦“清朗浦江2025”網絡金融信息治理奇富科技呼籲共築金融黑灰產治理防線

資本運作的"攻守道"，奇富科技發行業有史以來最大CB

奇富科技-S(03660)完成發售6.9億美元本金以現金結算的可轉換優先票據

奇富科技上漲2.01%，報47.3美元/股，總市值66.37億美元

BUZZ-中國齊福科技出售 6 億美元可轉換債券後企穩

重拳出擊丨奇富科技亮出“殺手鐧”，精準“狙擊”金融黑灰產

奇富科技(03660.HK)擬發6億美元可轉換優先票據年息0.5%

阿斯达克财经

奇富科技-S(03660)公佈發售本金總額為6億美元可轉換優先票據的定價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03660/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03660\",,,,,undefined,":{"symbol":"03660","market":"HK","secType":"STK","nameCN":"奇富科技-S","latestPrice":156.3,"timestamp":1746000497032,"preClose":159.5,"halted":0,"volume":100,"delay":0,"floatShares":281000000,"shares":281000000,"eps":22.4045423415198,"marketStatus":"未開盤","change":-3.2,"latestTime":"04-30 16:08:17","open":156.3,"high":156.3,"low":156.3,"amount":15630,"amplitude":0,"askPrice":156.3,"askSize":100,"bidPrice":155.4,"bidSize":400,"shortable":3,"etf":0,"ttmEps":21.999167183815317,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1669651200000,"exchange":"SEHK","adjPreClose":159.5,"dividendRate":0.032264,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.22727278409092327,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03660\",,,,,undefined,":{"symbol":"03660","floatShares":281000000,"roa":"10.65%","roe":"27.02%","lyrEps":22.404543,"volumeRatio":0.22727278409092327,"shares":281000000,"dividePrice":5.042804,"high":156.3,"amplitude":0,"preClose":159.5,"low":156.3,"week52Low":67.268,"pbRate":"1.70","psRate":"2.40","week52High":200.17,"institutionHeld":0,"latestPrice":156.3,"committee":0.6,"eps":22.4045423415198,"divideRate":0.032264,"volume":100,"delay":0,"ttmEps":21.999167183815317,"open":156.3,"prevYearClose":145.123,"prevWeekClose":159.5,"prevMonthClose":156.3,"prevQuarterClose":170.929,"fiveDayClose":143.3,"twentyDayClose":184.274,"sixtyDayClose":156.113},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03660\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526332968","title":"奇富科技正式簽約成為香港特區政府重點企業夥伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332968","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332968?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:37","pubTimestamp":1744187848,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）2025年4月8日，中国香港引进重点企业办公室举办“重点企业签约仪式”。在香港特别行政区财政司司长陈茂波见证下，奇富科技正式签约成为香港特区政府的重点企业伙伴。据介绍，本次签约共涉及18家中外重点企业，分别来自先进制造与新能源科技、人工智能与数据科学、金融科技及生命健康科技等高新产业领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371520080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","LU0633140727.USD","LU2476274308.USD","BK4166","BK4531","LU1808992512.USD","LU2778985437.USD","BK4503","LU0683595622.HKD","BK4526","BK4585","BK4588","03660","LU0633140560.USD","BK1188","QFIN"],"gpt_icon":0},{"id":"2526333914","title":"六大金融科技公司2024年淨利潤139億元，智能化競爭重塑格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333914","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:04","pubTimestamp":1744185850,"startTime":"0","endTime":"0","summary":"日前，奇富科技、乐信、信也科技、小赢科技、宜人智科、嘉银科技等6家金融科技公司发布了2024年财报。2024年全年，上述6家上市金融科技公司全部实现营收正增长，其中四家实现净利润正增长。在盈利能力方面，六家企业合计实现净利润139亿元，奇富科技盈利最高，信也科技、小赢科技、宜人智科均保持在15亿元左右。奇富科技首席执行官兼董事吴海生表示，2024年进一步拓展多元化获客渠道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4531","BK4585","LU0049112450.USD","LX","BK4166","LU0633140560.USD","LU0683595622.HKD","LU1808992512.USD","LU1046422090.SGD","LU1235295612.USD","LU2476274308.USD","XYF","YRD","LU1981816686.USD","03660","QFIN","LU2778985437.USD","BK4579","BK1188","BK4503","BK4526","LU0633140727.USD","BK4588"],"gpt_icon":0},{"id":"2525560818","title":"奇富科技盤中異動 早盤急速拉昇6.04%報38.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525560818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525560818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119398,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时36分，奇富科技股票出现异动，股价大幅上涨6.04%。截至发稿，该股报38.26美元/股，成交量27.9768万股，换手率0.20%，振幅5.10%。机构评级方面，在所有13家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。奇富科技股票所在的信贷服务行业中，整体涨幅为2.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213638a6b42d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213638a6b42d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4585","LU0633140727.USD","LU2778985437.USD","LU0633140560.USD","LU1981816686.USD","QFIN","03660","BK4588","BK4503","LU1808992512.USD","LU0683595622.HKD","BK4166","LU2476274308.USD","BK4526"],"gpt_icon":0},{"id":"2525883728","title":"奇富科技-S盤中異動 早盤股價大漲5.72%報140.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076277,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时37分，奇富科技-S股票出现波动，股价大幅上涨5.72%。截至发稿，该股报140.500港元/股，成交量900股，换手率0.00%，振幅0.08%。资金方面，该股资金流入9.835万港元，流出2.812万港元。奇富科技-S股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，中国金融投资管理、嬴集团、易鑫集团涨幅较大，振幅较大的相关个股有嬴集团、中国金融投资管理、盛业，振幅分别为13.79%、8.89%、6.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809375794ced5a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809375794ced5a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2525060935","title":"官方認證加持丨奇富科技榮膺“PIA一星級標識”，數據安全實力再突破！","url":"https://stock-news.laohu8.com/highlight/detail?id=2525060935","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525060935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:12","pubTimestamp":1744013520,"startTime":"0","endTime":"0","summary":"数据安全作为国家安全与公共利益的重要基石，已上升为经济社会发展的战略议题。作为金融科技领域的数据安全标杆企业，奇富科技凭借在个人信息保护领域的创新实践，荣获中国网络安全产业联盟数据安全工作委员会与数据安全共同体计划联合颁发的“PIA一星标识”认证。该认证是国内个人信息保护领域官方权威认证，奇富科技通过评审，标志着其在个人信息保护领域的安全合规能力持续增强，且始终保持业界顶尖水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-04-07/doc-inesismt4436354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2476274308.USD","LU0633140560.USD","BK4166","BK1188","LU0633140727.USD","LU2778985437.USD","BK4531","LU0683595622.HKD","BK4585","QFIN","LU1981816686.USD","BK4588","LU1808992512.USD","BK4503","03660","BK4526"],"gpt_icon":0},{"id":"2524202964","title":"奇富科技盤中異動 股價大跌6.83%報40.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202964?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773481,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，奇富科技股票出现异动，股价快速下挫6.83%。截至发稿，该股报40.51美元/股，成交量8.0469万股，换手率0.06%，振幅0.00%。奇富科技股票所在的信贷服务行业中，整体跌幅为1.99%。其相关个股中，Old Market Capital Corporation、学贷美优先股B、小赢科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、益生科技较为活跃，换手率分别为0.54%、0.50%、0.34%，振幅较大的相关个股有联合汽车金融、信也科技、陆金所控股，振幅分别为3.45%、1.75%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213122a6afaf71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213122a6afaf71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","QFIN","BK1188"],"gpt_icon":0},{"id":"2524265950","title":"解碼2024年金融科技行業，AI驅動實現高質量發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265950","media":"柒财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:56","pubTimestamp":1743688583,"startTime":"0","endTime":"0","summary":"2024年，在有效消费需求不足、金融监管升级以及行业竞争加剧的背景下，以奇富科技、乐信、小赢科技为代表的金融科技企业，交出了一份韧性答卷。乐信2024年的营收总额为142.04亿元，同比增长8.78%；归母净利润11.0亿元，同比增长3.24%。2025年，小赢科技将持续深化人工智能技术的战略布局，重点构建业务流程、用户服务和风险管理三大AI能力体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220518a44cc465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220518a44cc465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4585","LU0633140727.USD","LU0683595622.HKD","LU1981816686.USD","LU2476274308.USD","BK4503","LU1808992512.USD","LU2778985437.USD","BK4166","BK4588","QFIN","XYF","LU0633140560.USD","BK4526","03660"],"gpt_icon":0},{"id":"2524263805","title":"奇富科技盤中異動 早盤急速下挫5.10%報43.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687762,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，奇富科技股票出现波动，股价大幅下跌5.10%。截至发稿，该股报43.53美元/股，成交量23.6221万股，换手率0.17%，振幅1.81%。机构评级方面，在所有13家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。奇富科技股票所在的信贷服务行业中，整体跌幅为2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214242aa2c587c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214242aa2c587c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","QFIN","03660"],"gpt_icon":0},{"id":"2524491460","title":"奇富科技上漲2.08%，報45.21美元/股，總市值63.44億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491460?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:41","pubTimestamp":1743601297,"startTime":"0","endTime":"0","summary":"4月2日，奇富科技盘中上涨2.08%，截至21:41，报45.21美元/股，成交153.27万美元，总市值63.44亿美元。财务数据显示，截至2024年12月31日，奇富科技收入总额171.66亿人民币，同比增长5.38%；归母净利润62.64亿人民币，同比增长46.18%。大事提醒：3月26日，奇富科技获美国银行上调目标价至52.7美元，最新评级Buy。5月19日，奇富科技将披露2025财年一季报。截至2022年6月30日,公司累计与合共133家金融机构建立合作伙伴关系,包括国有及地区银行以及消费金融公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02214149260613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","BK4531","BK4585","LU0633140727.USD","LU0683595622.HKD","LU1981816686.USD","BK4503","LU2476274308.USD","LU1808992512.USD","LU2778985437.USD","BK4166","BK4588","QFIN","LU0633140560.USD","BK4526","03660"],"gpt_icon":0},{"id":"2523993776","title":"金融科技2024年報：六家促成貸款近萬億元 增長策略顯著分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993776","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:21","pubTimestamp":1743409283,"startTime":"0","endTime":"0","summary":"3月底，6家主要上市金融科技公司已全部披露了2024年度财报。财报显示，2024年，奇富科技、乐信、信也科技、嘉银科技、小赢科技、宜人金科等6家企业的业绩整体保持了增长韧性，6家全部实现营收正增长，4家实现净利正增长。在规模指标方面，6家企业的新增贷款及在贷余额，则呈现显著的分化态势，部分企业获得大幅扩张，部分企业存在有意收缩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4531","LU2476274308.USD","QFIN","03660","LU1808992512.USD","LU0633140727.USD","BK4579","LX","LU0683595622.HKD","LU2778985437.USD","LU1046422090.SGD","LU1235295612.USD","BK4503","BK1188","LU0049112450.USD","LU0633140560.USD","LU1981816686.USD","BK4585","YRD","BK4526","BK4588","XYF","BK4166"],"gpt_icon":1},{"id":"2523528682","title":"上市金融科技盈收雙增 出海仍需關注監管環境","url":"https://stock-news.laohu8.com/highlight/detail?id=2523528682","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523528682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 03:07","pubTimestamp":1743188822,"startTime":"0","endTime":"0","summary":"近日，包括嘉银科技（JFIN.O）、小赢科技（XYF.N）、信也科技（FINV.N）、乐信（LX.O）、奇富科技（03660.HK）在内的多家以“助贷”为主要业务模式的上市金融科技企业，发布了截至2024年12月31日的四季度及全年未经审计的财务报告。根据财报数据，行业2024年普遍呈现营收与净利润双增长的成绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293359707856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2476274308.USD","LU1808992512.USD","LX","LU0633140727.USD","BK4585","BK4166","LU0683595622.HKD","LU1235295612.USD","BK4526","03660","JFIN","LU2778985437.USD","BK1188","XYF","LU0049112450.USD","LU0633140560.USD","LU1981816686.USD","BK4503","QFIN","LU1046422090.SGD","BK4531","BK4588","FINV","BK4579"],"gpt_icon":0},{"id":"2522216501","title":"助貸平臺探索AI：應用在信貸決策、用戶信貸風險管理等多個場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2522216501","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522216501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:08","pubTimestamp":1743174538,"startTime":"0","endTime":"0","summary":"随着“AI+金融”融合发展，越来越多互联网助贷平台正加快推进AI技术应用步伐。记者查阅多家上市助贷平台去年年报发现，他们都在加大AI领域科研投入，构建新的业务竞争壁垒与金融科技优势。一位助贷平台首席技术官向记者透露，在互联网助贷行业，AI技术已广泛应用在获客、客户交互、信贷风险管理、合格运营、客服等场景，且AI技术的广泛应用，正持续带来提质降本效果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283359637193.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359637193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","03660","BK4585","LU0049112450.USD","LU0633140560.USD","BK4531","BK4166","LU2476274308.USD","LU1981816686.USD","BK1188","LU0633140727.USD","LU1808992512.USD","LX","BK4503","BK4579","LU0683595622.HKD","LU2778985437.USD","QFIN","LU1046422090.SGD","LU1235295612.USD","BK4526"],"gpt_icon":0},{"id":"2522405635","title":"聚焦“清朗浦江2025”網絡金融信息治理 奇富科技呼籲共築金融黑灰產治理防線","url":"https://stock-news.laohu8.com/highlight/detail?id=2522405635","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522405635?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:15","pubTimestamp":1743153300,"startTime":"0","endTime":"0","summary":"3月27日，由上海市委网信办和上海金融监管局共同指导开展的“清朗浦江2025金融消保网络治理旬主题日”活动暨“网络金融信息治理行动”动员会在中国金融信息中心举行，在沪7家银行信用卡中心、奇富科技、小红书、哔哩哔哩等行业机构围绕当前非法金融信息所造成的消保工作难点、如何有效治理金融“黑灰产”、建立专项机制等议题展开了深入讨论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-03-28/doc-inerfcmm7093045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1981816686.USD","QFIN","LU2778985437.USD","LU2476274308.USD","BK1188","LU0633140727.USD","BK4526","159940","03660","BK4166","BK4531","LU0683595622.HKD","BK4585","LU1808992512.USD","BK4588","LU0633140560.USD","BK4503"],"gpt_icon":0},{"id":"2522568360","title":"資本運作的\"攻守道\"，奇富科技發行業有史以來最大CB","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568360","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:56","pubTimestamp":1743123392,"startTime":"0","endTime":"0","summary":"奇富科技作为行业内的领先企业，此次发行可转换债券不仅是一次重要的资本运作，更是其战略布局的重要一步。可以看到，此次票据的发行，奇富科技在条款设计上也充分考虑了自身以及投资者的利益和市场的接受度。另外，奇富科技计划将票据发售所得款项净额用于新设立的2025年3月股份回购计划。综上来看，奇富科技此次发行6亿美元可转换票据，可以说是其在资本市场和经营发展上的一次重要布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503280856329725d2b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503280856329725d2b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0683595622.HKD","LU0256863811.USD","03660","BK4531","BK4107","LU1808992512.USD","BK4585","LU0868494617.USD","BK4588","BK4526","LU0633140560.USD","LU2476274308.USD","LU2778985437.USD","LU1981816686.USD","BK4166","QFIN","LU0633140727.USD","BK4559","BK4503","LU0417517546.SGD"],"gpt_icon":0},{"id":"2522539105","title":"奇富科技-S(03660)完成發售6.9億美元本金以現金結算的可轉換優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539105","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 06:17","pubTimestamp":1743113828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奇富科技-S 发布公告，本公司今日宣布完成发售本金总额为 6.9亿美元于2030年到期的可转换优先票据(票据)，包括初始买方悉数行使选择权，以增购本金额为0.9亿美元的票据。本公司预期，由于在票据发售定价的同时，透过一名初始买方或其联属人士进行的场外私下协商交易中向若干票据买方回购总价值约为 2.3亿美元的美国存托股;及票据以现金结算兑换本金机制，发售于完成后将立即提高2025年每股美国存托股的收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4526","LU0683595622.HKD","LU0633140727.USD","BK4166","LU2476274308.USD","QFIN","LU1981816686.USD","BK4531","BK4503","LU0633140560.USD","LU1808992512.USD","BK1188","03660","LU2778985437.USD","BK4585"],"gpt_icon":0},{"id":"2522147307","title":"奇富科技上漲2.01%，報47.3美元/股，總市值66.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522147307","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522147307?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:34","pubTimestamp":1743082465,"startTime":"0","endTime":"0","summary":"3月27日，奇富科技开盘上涨2.01%，截至21:34，报47.3美元/股，成交383.4万美元，总市值66.37亿美元。财务数据显示，截至2024年12月31日，奇富科技收入总额171.66亿人民币，同比增长5.38%；归母净利润62.64亿人民币，同比增长46.18%。大事提醒：3月26日，奇富科技获美国银行上调目标价至52.7美元，最新评级Buy。5月19日，奇富科技将披露2025财年一季报。截至2022年6月30日,公司累计与合共133家金融机构建立合作伙伴关系,包括国有及地区银行以及消费金融公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327214040972558c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327214040972558c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2522803014","title":"BUZZ-中國齊福科技出售 6 億美元可轉換債券後企穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803014","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994030,"startTime":"0","endTime":"0","summary":"3月26日 - ** 在美国上市的中国信贷技术平台齐富科技QFIN.O在获得融资后，股价在盘前交易中持平。** QFIN股价在过去四个交易日下跌** 总部位于上海的金融科技公司周二晚些时候宣布， ，定价非公开发行6亿美元0.50%的5年期可转换债券 ** 59.71美元的初始转股价较其美国存托股票(ADS的最后收盘价溢价35%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q912P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2522865761","title":"重拳出擊丨奇富科技亮出“殺手鐧”，精準“狙擊”金融黑灰產","url":"https://stock-news.laohu8.com/highlight/detail?id=2522865761","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522865761?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:35","pubTimestamp":1742956500,"startTime":"0","endTime":"0","summary":"近日，奇富科技正式推出自主研发的“反欺诈专家策略系统”，创新性地将前沿AI技术与黑灰产打击体系深度融合，通过数据智能驱动，重塑黑灰产精准治理路径。　　近年来，金融黑灰产活动日益猖獗，已成为行业健康发展的重大隐患。截至目前，在公安机关的指导下，奇富科技已成功向各地警方推送关键线索，助力立案16起，成功打击5起，抓获不法人员30人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-03-26/doc-ineqxyis5004209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2778985437.USD","BK4526","BK4503","LU0633140727.USD","159940","LU1808992512.USD","LU2476274308.USD","BK4585","QFIN","BK4166","LU1981816686.USD","BK4531","BK4588","BK1188","03660","LU0683595622.HKD","LU0633140560.USD"],"gpt_icon":0},{"id":"2522859511","title":"奇富科技(03660.HK)擬發6億美元可轉換優先票據 年息0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522859511","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522859511?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 08:55","pubTimestamp":1742950500,"startTime":"0","endTime":"0","summary":"奇富科技-S公布，其发售本金总额为6亿美元于2030年到期可转换优先票据的定价。该公司已授予票据发售的初始买方增购本金额最多9,000万美元的票据的选择权，并可在自票据首次发行之日起的13天内行使该选择权。公告披露，票据将为奇富科技的一般无担保债务，年利率为0.5%，自2025年10月1日起每半年于每年4月1日及10月1日支付，并将于2030年4月1日到期。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241003170714554_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241003170714554_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428059/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2522855389","title":"奇富科技-S(03660)公佈發售本金總額為6億美元可轉換優先票據的定價","url":"https://stock-news.laohu8.com/highlight/detail?id=2522855389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522855389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 08:37","pubTimestamp":1742949425,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奇富科技-S 发布公告，该公司宣布其先前公布的发售本金总额为6亿美元于2030年到期可转换优先票据的定价。公司计划将票据发售所得款项净额用于根据公司董事会授权的一项新设立股份回购计划在票据发售定价的同时及在票据发售定价后不时回购公司美国存托股及╱或A类普通股。公司预期，由于同步回购及票据以现金结算兑换本金机制的执行，发售于完成后将立即提高2025年每股美国存托股的收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0683595622.HKD","LU1808992512.USD","BK1188","BK4531","BK4166","LU0633140560.USD","LU1981816686.USD","LU0633140727.USD","LU2778985437.USD","BK4585","BK4526","BK4588","QFIN","LU2476274308.USD","BK4503","03660"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03660\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"03660","amount":0.35,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-23","defaultRemindTime":1745285400000,"name":"奇富科技-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745251200000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-03-17","symbol":"03660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742140800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"03660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-26","symbol":"03660","amount":0.3,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-27","defaultRemindTime":1727314200000,"name":"奇富科技-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727280000000,"payDate":"2024-10-29"},{"date":"2024-08-14","symbol":"03660","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盤前","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03660\",market:\"HK\",,,undefined,":[{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.08,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-11","paymentDate":"2023-05-16","value":0.08,"currency":"USD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-10-27","value":0.25,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-05-21","value":0.29,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-27","paymentDate":"2024-10-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03660\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1726243200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03660","date":"2025-04-30","current":6.603035,"percent":0.78449,"low":2.001494,"twenty":3.760371,"median":4.954885,"eighty":6.85504,"high":11.45425,"avg":5.247248,"sd":1.779893,"marketCap":44113975412.53},"quantilePoints":[{"date":"2020-05-08","current":4.006735,"twenty":3.178656,"median":3.435256,"eighty":3.832148,"marketCap":10983528157.48},{"date":"2020-05-15","current":4.41047,"twenty":3.189276,"median":3.454358,"eighty":3.863343,"marketCap":12042494128.32},{"date":"2020-05-22","current":4.275475,"twenty":3.20055,"median":3.48157,"eighty":3.904869,"marketCap":11636369314.7},{"date":"2020-05-29","current":6.084301,"twenty":3.208751,"median":3.504298,"eighty":3.980001,"marketCap":12987177464.25},{"date":"2020-06-05","current":5.99663,"twenty":3.21545,"median":3.508028,"eighty":4.040464,"marketCap":12893375587.29},{"date":"2020-06-12","current":5.81694,"twenty":3.220698,"median":3.531661,"eighty":4.270703,"marketCap":12505847579.58},{"date":"2020-06-19","current":6.508148,"twenty":3.224125,"median":3.561516,"eighty":4.400766,"marketCap":14017383380.13},{"date":"2020-06-26","current":6.760386,"twenty":3.22524,"median":3.594924,"eighty":4.421351,"marketCap":14547466694.39},{"date":"2020-07-03","current":6.863679,"twenty":3.225302,"median":3.618916,"eighty":4.664666,"marketCap":14792500047.95},{"date":"2020-07-10","current":9.157153,"twenty":3.226285,"median":3.673555,"eighty":5.73193,"marketCap":19923561516.33},{"date":"2020-07-17","current":8.96229,"twenty":3.235634,"median":3.737011,"eighty":5.870793,"marketCap":19530579399.58},{"date":"2020-07-24","current":7.828524,"twenty":3.261357,"median":3.83577,"eighty":6.013902,"marketCap":16993106746.36},{"date":"2020-07-31","current":8.201002,"twenty":3.2664,"median":3.858789,"eighty":6.291977,"marketCap":17906123043.06},{"date":"2020-08-07","current":7.601224,"twenty":3.282937,"median":3.868934,"eighty":6.486058,"marketCap":16614473658.48},{"date":"2020-08-14","current":7.995195,"twenty":3.294753,"median":3.896047,"eighty":6.734806,"marketCap":17519426190.66},{"date":"2020-08-21","current":8.592858,"twenty":3.301959,"median":3.94937,"eighty":7.180977,"marketCap":18914485863.09},{"date":"2020-08-28","current":6.320871,"twenty":3.313339,"median":4.006735,"eighty":7.180977,"marketCap":15865408930.68},{"date":"2020-09-04","current":5.868682,"twenty":3.318575,"median":4.028173,"eighty":7.079229,"marketCap":14780324574.06},{"date":"2020-09-11","current":5.46255,"twenty":3.327152,"median":4.084476,"eighty":6.863504,"marketCap":13772219768.9},{"date":"2020-09-18","current":6.039261,"twenty":3.34176,"median":4.271498,"eighty":6.842321,"marketCap":15373844843.78},{"date":"2020-09-25","current":6.067155,"twenty":3.362214,"median":4.286101,"eighty":6.744424,"marketCap":15322148280.92},{"date":"2020-09-30","current":6.079077,"twenty":3.363046,"median":4.401274,"eighty":6.696539,"marketCap":15425481828.85},{"date":"2020-10-09","current":6.298948,"twenty":3.364043,"median":4.418809,"eighty":6.642104,"marketCap":16213508991.23},{"date":"2020-10-16","current":6.035456,"twenty":3.398207,"median":4.477715,"eighty":6.58214,"marketCap":15528915287.7},{"date":"2020-10-23","current":6.261713,"twenty":3.414997,"median":5.46255,"eighty":6.520429,"marketCap":16136035847.54},{"date":"2020-10-30","current":5.778093,"twenty":3.423539,"median":5.62974,"eighty":6.502785,"marketCap":14892075453.73},{"date":"2020-11-06","current":5.983011,"twenty":3.430522,"median":5.543974,"eighty":6.49513,"marketCap":15600513351.43},{"date":"2020-11-13","current":6.413781,"twenty":3.434074,"median":5.638546,"eighty":6.473354,"marketCap":16737786621.83},{"date":"2020-11-20","current":5.005094,"twenty":3.440348,"median":5.66303,"eighty":6.45655,"marketCap":16089257103.59},{"date":"2020-11-27","current":5.313815,"twenty":3.447041,"median":5.590252,"eighty":6.432433,"marketCap":17041740545.85},{"date":"2020-12-04","current":4.731792,"twenty":3.455382,"median":5.501236,"eighty":6.418065,"marketCap":15284337319.23},{"date":"2020-12-11","current":4.707222,"twenty":3.460994,"median":5.46255,"eighty":6.415464,"marketCap":15168605463.53},{"date":"2020-12-18","current":4.548248,"twenty":3.473744,"median":5.40197,"eighty":6.40513,"marketCap":14680090246.32},{"date":"2020-12-24","current":3.95636,"twenty":3.48702,"median":5.282338,"eighty":6.39723,"marketCap":12782848479.03},{"date":"2020-12-31","current":4.301832,"twenty":3.496995,"median":5.158535,"eighty":6.388008,"marketCap":13904766484.4},{"date":"2021-01-08","current":4.691721,"twenty":4.090772,"median":4.3368,"eighty":4.504217,"marketCap":15301552011.47},{"date":"2021-01-15","current":5.164094,"twenty":4.267836,"median":4.487447,"eighty":4.663951,"marketCap":16818264684.18},{"date":"2021-01-22","current":5.792205,"twenty":4.322813,"median":4.604914,"eighty":5.242052,"marketCap":18855929381.04},{"date":"2021-01-29","current":6.252296,"twenty":4.347548,"median":4.820862,"eighty":5.798955,"marketCap":20521982252.89},{"date":"2021-02-05","current":7.195933,"twenty":4.404137,"median":5.174136,"eighty":6.261596,"marketCap":23477824634.61},{"date":"2021-02-11","current":9.438504,"twenty":4.477375,"median":5.398492,"eighty":6.852663,"marketCap":30838682865.56},{"date":"2021-02-19","current":11.055338,"twenty":4.544152,"median":5.792205,"eighty":7.343523,"marketCap":36137186694.69},{"date":"2021-02-26","current":8.476266,"twenty":4.576604,"median":5.926092,"eighty":9.135897,"marketCap":27645921173.41},{"date":"2021-03-05","current":8.06997,"twenty":4.613019,"median":6.275545,"eighty":9.246353,"marketCap":26254782871.06},{"date":"2021-03-12","current":11.45425,"twenty":4.654694,"median":6.852069,"eighty":9.346913,"marketCap":37199945087.51},{"date":"2021-03-19","current":8.738542,"twenty":4.743377,"median":7.219697,"eighty":9.346913,"marketCap":36448058437.75},{"date":"2021-03-26","current":6.892452,"twenty":4.992821,"median":7.207815,"eighty":9.298142,"marketCap":28621175769.72},{"date":"2021-04-01","current":7.317381,"twenty":5.164094,"median":7.268539,"eighty":9.269886,"marketCap":30306054297.36},{"date":"2021-04-09","current":7.553968,"twenty":5.170119,"median":7.317381,"eighty":9.232009,"marketCap":31354952655.37},{"date":"2021-04-16","current":6.739939,"twenty":5.276009,"median":7.129942,"eighty":9.18618,"marketCap":28082031569.19},{"date":"2021-04-23","current":7.616321,"twenty":5.376665,"median":7.188249,"eighty":9.160319,"marketCap":31812898672.44},{"date":"2021-04-30","current":7.227416,"twenty":5.6111,"median":7.223556,"eighty":9.059386,"marketCap":30312901472.84},{"date":"2021-05-07","current":6.636701,"twenty":5.776459,"median":7.188249,"eighty":8.986126,"marketCap":28015711005.48},{"date":"2021-05-14","current":6.643635,"twenty":5.80233,"median":7.062378,"eighty":8.834544,"marketCap":28026716953.15},{"date":"2021-05-21","current":7.568755,"twenty":5.849134,"median":7.062378,"eighty":8.683102,"marketCap":31938215320.64},{"date":"2021-05-28","current":5.845217,"twenty":5.870816,"median":7.06395,"eighty":8.581131,"marketCap":33200475133.82},{"date":"2021-06-04","current":7.647045,"twenty":5.871697,"median":7.058717,"eighty":8.522255,"marketCap":43228810599.89},{"date":"2021-06-11","current":8.442217,"twenty":5.922716,"median":7.169579,"eighty":8.462646,"marketCap":47720454868.57},{"date":"2021-06-18","current":9.115494,"twenty":5.982055,"median":7.195933,"eighty":8.678767,"marketCap":51108359243.06},{"date":"2021-06-25","current":8.882884,"twenty":6.145868,"median":7.249705,"eighty":8.959414,"marketCap":49772810677.12},{"date":"2021-07-02","current":7.563237,"twenty":6.175769,"median":7.34593,"eighty":8.978547,"marketCap":42304489290.5},{"date":"2021-07-09","current":5.573957,"twenty":6.138393,"median":7.271994,"eighty":8.882884,"marketCap":31146337861.98},{"date":"2021-07-16","current":6.268847,"twenty":5.94297,"median":7.223556,"eighty":8.833997,"marketCap":35028550153.03},{"date":"2021-07-23","current":5.503882,"twenty":5.920253,"median":7.188249,"eighty":8.807841,"marketCap":30751160411.48},{"date":"2021-07-30","current":4.489873,"twenty":5.845217,"median":7.062378,"eighty":8.738542,"marketCap":25169997836.02},{"date":"2021-08-06","current":4.237437,"twenty":5.653791,"median":7.044219,"eighty":8.698474,"marketCap":23697518911.47},{"date":"2021-08-13","current":3.960623,"twenty":5.503882,"median":6.997867,"eighty":8.599941,"marketCap":22179635038.96},{"date":"2021-08-20","current":3.614392,"twenty":5.174136,"median":6.886014,"eighty":8.552915,"marketCap":23089763465.57},{"date":"2021-08-27","current":4.110279,"twenty":4.691721,"median":6.869987,"eighty":8.549116,"marketCap":26373351071.16},{"date":"2021-09-03","current":4.614578,"twenty":4.604914,"median":6.849098,"eighty":8.476266,"marketCap":29621205669.98},{"date":"2021-09-10","current":4.501654,"twenty":4.604914,"median":6.809852,"eighty":8.442217,"marketCap":28970657053.71},{"date":"2021-09-17","current":3.838553,"twenty":4.541556,"median":6.739939,"eighty":8.330536,"marketCap":24630160951.47},{"date":"2021-09-24","current":3.901388,"twenty":4.499298,"median":6.669768,"eighty":8.261049,"marketCap":25044932367.29},{"date":"2021-09-30","current":3.742901,"twenty":4.42243,"median":6.636701,"eighty":8.223294,"marketCap":24107923038.97},{"date":"2021-10-08","current":3.913842,"twenty":4.347548,"median":6.490467,"eighty":8.197335,"marketCap":25207790139.31},{"date":"2021-10-15","current":3.766752,"twenty":4.22508,"median":6.39017,"eighty":8.166343,"marketCap":24277087719.34},{"date":"2021-10-22","current":4.226505,"twenty":4.212938,"median":6.297767,"eighty":8.118236,"marketCap":27435795367.47},{"date":"2021-10-29","current":3.736783,"twenty":4.106464,"median":6.260572,"eighty":8.086339,"marketCap":24196877650.83},{"date":"2021-11-05","current":3.760371,"twenty":4.062441,"median":6.241097,"eighty":8.042774,"marketCap":24389717019.55},{"date":"2021-11-12","current":4.747988,"twenty":4.062441,"median":6.133303,"eighty":7.974644,"marketCap":30922344362.57},{"date":"2021-11-19","current":4.470234,"twenty":4.071109,"median":5.94297,"eighty":7.931638,"marketCap":30883627762.52},{"date":"2021-11-26","current":4.010617,"twenty":4.071109,"median":5.911752,"eighty":7.872064,"marketCap":27717095585.63},{"date":"2021-12-03","current":3.441531,"twenty":4.049017,"median":5.845217,"eighty":7.741819,"marketCap":23828191921.3},{"date":"2021-12-10","current":4.061365,"twenty":4.028804,"median":5.772522,"eighty":7.666716,"marketCap":28167735068.54},{"date":"2021-12-17","current":3.643234,"twenty":3.986476,"median":5.649994,"eighty":7.654326,"marketCap":25250294726.63},{"date":"2021-12-24","current":3.821053,"twenty":3.962672,"median":5.513009,"eighty":7.650563,"marketCap":26508032016.34},{"date":"2021-12-31","current":3.974943,"twenty":3.946132,"median":5.371208,"eighty":7.6487,"marketCap":27635598818.63},{"date":"2022-01-07","current":3.508405,"twenty":3.503665,"median":3.656055,"eighty":3.926716,"marketCap":24299394456.03},{"date":"2022-01-14","current":3.456784,"twenty":3.450931,"median":3.540993,"eighty":3.852873,"marketCap":23994034221.28},{"date":"2022-01-21","current":3.50458,"twenty":3.455848,"median":3.508405,"eighty":3.796185,"marketCap":24381442479.97},{"date":"2022-01-28","current":3.120974,"twenty":3.387825,"median":3.493422,"eighty":3.706673,"marketCap":21657302851.78},{"date":"2022-02-04","current":3.343157,"twenty":3.380114,"median":3.4883,"eighty":3.656055,"marketCap":23187719354.8},{"date":"2022-02-11","current":3.656027,"twenty":3.380114,"median":3.496555,"eighty":3.656055,"marketCap":25408947021.16},{"date":"2022-02-18","current":3.461138,"twenty":3.392965,"median":3.506493,"eighty":3.658238,"marketCap":24172634454.92},{"date":"2022-02-25","current":3.440917,"twenty":3.380114,"median":3.49029,"eighty":3.656055,"marketCap":24090659983.66},{"date":"2022-03-04","current":2.900345,"twenty":3.312941,"median":3.463628,"eighty":3.656027,"marketCap":20313767231.13},{"date":"2022-03-11","current":2.242062,"twenty":3.227974,"median":3.454445,"eighty":3.646107,"marketCap":16005450406.55},{"date":"2022-03-18","current":2.986087,"twenty":3.127368,"median":3.438036,"eighty":3.588461,"marketCap":21231875865.55},{"date":"2022-03-25","current":2.702146,"twenty":2.94479,"median":3.419603,"eighty":3.583921,"marketCap":19213760409.43},{"date":"2022-04-01","current":2.699337,"twenty":2.903474,"median":3.362364,"eighty":3.580785,"marketCap":19216648068.53},{"date":"2022-04-08","current":2.434421,"twenty":2.819897,"median":3.328698,"eighty":3.575023,"marketCap":17338182808.25},{"date":"2022-04-14","current":2.427571,"twenty":2.73762,"median":3.312495,"eighty":3.549786,"marketCap":17260831054.63},{"date":"2022-04-22","current":2.429741,"twenty":2.657525,"median":3.301592,"eighty":3.532435,"marketCap":16953324472.18},{"date":"2022-04-29","current":2.560754,"twenty":2.521428,"median":3.209105,"eighty":3.521485,"marketCap":17579894569.27},{"date":"2022-05-06","current":2.348644,"twenty":2.508737,"median":3.157577,"eighty":3.50764,"marketCap":15989803945.29},{"date":"2022-05-13","current":2.404282,"twenty":2.443056,"median":3.120974,"eighty":3.50458,"marketCap":16075709283.76},{"date":"2022-05-20","current":2.491017,"twenty":2.443056,"median":2.945946,"eighty":3.496555,"marketCap":16889322337.23},{"date":"2022-05-27","current":2.705097,"twenty":2.443056,"median":2.925415,"eighty":3.49029,"marketCap":17792625123.69},{"date":"2022-06-02","current":2.8293,"twenty":2.469988,"median":2.903474,"eighty":3.487106,"marketCap":18709444399.23},{"date":"2022-06-10","current":3.026212,"twenty":2.486477,"median":2.929809,"eighty":3.470156,"marketCap":19877037006.42},{"date":"2022-06-17","current":2.877412,"twenty":2.490597,"median":2.925415,"eighty":3.462134,"marketCap":18878927522},{"date":"2022-06-24","current":3.189472,"twenty":2.492773,"median":2.939496,"eighty":3.457655,"marketCap":21009707584.97},{"date":"2022-06-30","current":3.205354,"twenty":2.496614,"median":2.966595,"eighty":3.455381,"marketCap":21077992462.26},{"date":"2022-07-08","current":2.878577,"twenty":2.500991,"median":2.986087,"eighty":3.447069,"marketCap":18948626147.08},{"date":"2022-07-15","current":2.573365,"twenty":2.505903,"median":2.945946,"eighty":3.441411,"marketCap":16782537593.65},{"date":"2022-07-22","current":2.771032,"twenty":2.513515,"median":2.925415,"eighty":3.43746,"marketCap":18083493798.78},{"date":"2022-07-29","current":2.708429,"twenty":2.527271,"median":2.902965,"eighty":3.430328,"marketCap":17696506442.24},{"date":"2022-08-05","current":2.614389,"twenty":2.542727,"median":2.894787,"eighty":3.422606,"marketCap":17038567249.85},{"date":"2022-08-12","current":2.942713,"twenty":2.547289,"median":2.881175,"eighty":3.40362,"marketCap":19204468878.44},{"date":"2022-08-19","current":3.033311,"twenty":2.549377,"median":2.883772,"eighty":3.385254,"marketCap":17615388035.08},{"date":"2022-08-26","current":3.482425,"twenty":2.553203,"median":2.897566,"eighty":3.385254,"marketCap":20063232930.77},{"date":"2022-09-02","current":2.99766,"twenty":2.558594,"median":2.903474,"eighty":3.389846,"marketCap":17208363622.25},{"date":"2022-09-09","current":3.104805,"twenty":2.562754,"median":2.914802,"eighty":3.383175,"marketCap":17755589883.51},{"date":"2022-09-16","current":2.951159,"twenty":2.566122,"median":2.925252,"eighty":3.365914,"marketCap":16720959779.92},{"date":"2022-09-23","current":2.894949,"twenty":2.570849,"median":2.933651,"eighty":3.34456,"marketCap":16087610165.76},{"date":"2022-09-30","current":2.806285,"twenty":2.574692,"median":2.924721,"eighty":3.344059,"marketCap":15624681033.35},{"date":"2022-10-07","current":3.237694,"twenty":2.577562,"median":2.925252,"eighty":3.344587,"marketCap":18025642600.08},{"date":"2022-10-14","current":3.000265,"twenty":2.584507,"median":2.934202,"eighty":3.344269,"marketCap":16526615803.42},{"date":"2022-10-21","current":2.793643,"twenty":2.60024,"median":2.933927,"eighty":3.343376,"marketCap":15283073898.7},{"date":"2022-10-28","current":2.267243,"twenty":2.570011,"median":2.925089,"eighty":3.337725,"marketCap":12382080018.29},{"date":"2022-11-04","current":2.769329,"twenty":2.556435,"median":2.914802,"eighty":3.315647,"marketCap":15271256064.64},{"date":"2022-11-11","current":3.188316,"twenty":2.561421,"median":2.907614,"eighty":3.313979,"marketCap":17738416450.22},{"date":"2022-11-18","current":3.542464,"twenty":2.565105,"median":2.924721,"eighty":3.344269,"marketCap":17417698796.89},{"date":"2022-11-25","current":3.369013,"twenty":2.570011,"median":2.933651,"eighty":3.377894,"marketCap":16433450392.37},{"date":"2022-12-02","current":4.251002,"twenty":2.574029,"median":2.943751,"eighty":3.403329,"marketCap":21093518527.9},{"date":"2022-12-09","current":4.489953,"twenty":2.577562,"median":2.951159,"eighty":3.425609,"marketCap":22486143803.3},{"date":"2022-12-16","current":4.442045,"twenty":2.584507,"median":2.979675,"eighty":3.441904,"marketCap":22194313985.56},{"date":"2022-12-23","current":4.838964,"twenty":2.60024,"median":3.000265,"eighty":3.465121,"marketCap":24185020505.16},{"date":"2022-12-30","current":5.049447,"twenty":2.606298,"median":3.002597,"eighty":3.482131,"marketCap":25543601761.65},{"date":"2023-01-06","current":5.654397,"twenty":2.61196,"median":3.004853,"eighty":3.492796,"marketCap":28897742069.82},{"date":"2023-01-13","current":5.534809,"twenty":2.621147,"median":3.016231,"eighty":3.531692,"marketCap":28827524164.99},{"date":"2023-01-20","current":5.482505,"twenty":2.628051,"median":3.019174,"eighty":3.582039,"marketCap":28310087728.97},{"date":"2023-01-27","current":6.00765,"twenty":2.62965,"median":3.023298,"eighty":3.588461,"marketCap":31028142967.49},{"date":"2023-02-03","current":5.381153,"twenty":2.638607,"median":3.033311,"eighty":3.658238,"marketCap":27936330113.68},{"date":"2023-02-10","current":5.174327,"twenty":2.649446,"median":3.055229,"eighty":3.762646,"marketCap":26701172398.37},{"date":"2023-02-17","current":5.175863,"twenty":2.672557,"median":3.064582,"eighty":3.833362,"marketCap":26456486252.62},{"date":"2023-02-24","current":5.190039,"twenty":2.689753,"median":3.072032,"eighty":3.974943,"marketCap":26204604384.34},{"date":"2023-03-03","current":5.468041,"twenty":2.694852,"median":3.104805,"eighty":4.203507,"marketCap":27786274671.02},{"date":"2023-03-10","current":4.509822,"twenty":4.58895,"median":4.707642,"eighty":4.826334,"marketCap":22747840119.28},{"date":"2023-03-17","current":4.627384,"twenty":3.312123,"median":4.48345,"eighty":8.576301,"marketCap":21193754488.02},{"date":"2023-03-24","current":5.00024,"twenty":3.312522,"median":4.495804,"eighty":8.552155,"marketCap":23164386708.7},{"date":"2023-03-31","current":5.417955,"twenty":3.3132,"median":4.506858,"eighty":8.534546,"marketCap":24907811932.89},{"date":"2023-04-06","current":5.157503,"twenty":3.313979,"median":4.510383,"eighty":8.490836,"marketCap":23695140507.06},{"date":"2023-04-14","current":5.251275,"twenty":3.315295,"median":4.523887,"eighty":8.455837,"marketCap":24149783173.25},{"date":"2023-04-21","current":5.009393,"twenty":3.316616,"median":4.535149,"eighty":8.429884,"marketCap":23025538907.51},{"date":"2023-04-28","current":4.861861,"twenty":3.321668,"median":4.538432,"eighty":8.394133,"marketCap":22181033776.33},{"date":"2023-05-05","current":4.930379,"twenty":3.328461,"median":4.544902,"eighty":8.357683,"marketCap":22530504416.09},{"date":"2023-05-12","current":4.892791,"twenty":3.335092,"median":4.569527,"eighty":8.295792,"marketCap":22204792917.5},{"date":"2023-05-19","current":4.831423,"twenty":3.339292,"median":4.590359,"eighty":8.232494,"marketCap":20299710406.82},{"date":"2023-05-25","current":4.304951,"twenty":3.343212,"median":4.575858,"eighty":8.214517,"marketCap":18013270573.33},{"date":"2023-06-02","current":4.445333,"twenty":3.34364,"median":4.548248,"eighty":8.207965,"marketCap":18537577985.27},{"date":"2023-06-09","current":4.797763,"twenty":3.344505,"median":4.558862,"eighty":8.198619,"marketCap":19978395396.88},{"date":"2023-06-16","current":4.983075,"twenty":3.348078,"median":4.58219,"eighty":8.177715,"marketCap":20650692354.78},{"date":"2023-06-23","current":4.957488,"twenty":3.358472,"median":4.590359,"eighty":8.143598,"marketCap":20432580590.61},{"date":"2023-06-30","current":5.348261,"twenty":3.362769,"median":4.598899,"eighty":8.127514,"marketCap":21843784302.3},{"date":"2023-07-07","current":5.323107,"twenty":3.363863,"median":4.604914,"eighty":8.110781,"marketCap":21698626614.86},{"date":"2023-07-14","current":5.936892,"twenty":3.36562,"median":4.615614,"eighty":8.099039,"marketCap":24540225912.24},{"date":"2023-07-21","current":5.651422,"twenty":3.367536,"median":4.627852,"eighty":8.092649,"marketCap":23251656821.74},{"date":"2023-07-28","current":5.765775,"twenty":3.371233,"median":4.636755,"eighty":8.083097,"marketCap":23696752592.18},{"date":"2023-08-04","current":5.548389,"twenty":3.38134,"median":4.645437,"eighty":8.071991,"marketCap":22841215462.29},{"date":"2023-08-11","current":5.551181,"twenty":3.386547,"median":4.665273,"eighty":8.069593,"marketCap":22723662992.68},{"date":"2023-08-18","current":4.966374,"twenty":3.38877,"median":4.695803,"eighty":8.066358,"marketCap":20184211829.16},{"date":"2023-08-25","current":4.773295,"twenty":3.392823,"median":4.701059,"eighty":8.052273,"marketCap":20013140874.36},{"date":"2023-09-01","current":5.325886,"twenty":3.395556,"median":4.70997,"eighty":8.019266,"marketCap":22422699478.82},{"date":"2023-09-08","current":4.743061,"twenty":3.406077,"median":4.735501,"eighty":8.000623,"marketCap":19733852423.33},{"date":"2023-09-15","current":4.718322,"twenty":3.407249,"median":4.739211,"eighty":7.983897,"marketCap":19783116215.78},{"date":"2023-09-22","current":4.664373,"twenty":3.410962,"median":4.729893,"eighty":7.93769,"marketCap":19471434816.42},{"date":"2023-09-29","current":4.644381,"twenty":3.417221,"median":4.718322,"eighty":7.932639,"marketCap":19421215507.38},{"date":"2023-10-06","current":4.742489,"twenty":3.417823,"median":4.70997,"eighty":7.928634,"marketCap":19821957180.44},{"date":"2023-10-13","current":4.970267,"twenty":3.419603,"median":4.726088,"eighty":7.924869,"marketCap":20742975938.56},{"date":"2023-10-20","current":4.217017,"twenty":3.422328,"median":4.723098,"eighty":7.838981,"marketCap":17572222995.3},{"date":"2023-10-27","current":4.572591,"twenty":3.423558,"median":4.70997,"eighty":7.830615,"marketCap":19045731551.01},{"date":"2023-11-03","current":4.822331,"twenty":3.426461,"median":4.704561,"eighty":7.797178,"marketCap":20139280619.79},{"date":"2023-11-10","current":4.639798,"twenty":3.427703,"median":4.7019,"eighty":7.787635,"marketCap":19372927963.3},{"date":"2023-11-17","current":4.855861,"twenty":3.431412,"median":4.704561,"eighty":7.696428,"marketCap":21241363448.99},{"date":"2023-11-24","current":4.57935,"twenty":3.433768,"median":4.7019,"eighty":7.659699,"marketCap":20196704508.24},{"date":"2023-12-01","current":4.350584,"twenty":3.434952,"median":4.693762,"eighty":7.652461,"marketCap":19267329187.3},{"date":"2023-12-08","current":4.222981,"twenty":3.435236,"median":4.672551,"eighty":7.649597,"marketCap":18626639196.4},{"date":"2023-12-15","current":4.212971,"twenty":3.436766,"median":4.654998,"eighty":7.638037,"marketCap":18689782619.01},{"date":"2023-12-22","current":4.269408,"twenty":3.436766,"median":4.641466,"eighty":7.580048,"marketCap":18927497188.12},{"date":"2023-12-29","current":4.477166,"twenty":3.436766,"median":4.633283,"eighty":7.554076,"marketCap":19954383977.43},{"date":"2024-01-05","current":4.344007,"twenty":3.436766,"median":4.616651,"eighty":7.422931,"marketCap":19224363264.63},{"date":"2024-01-12","current":4.345621,"twenty":3.436766,"median":4.604234,"eighty":7.291143,"marketCap":19241754901.57},{"date":"2024-01-19","current":4.128926,"twenty":3.436766,"median":4.589011,"eighty":7.205439,"marketCap":18257127453.03},{"date":"2024-01-26","current":4.198846,"twenty":3.436766,"median":4.57935,"eighty":7.091617,"marketCap":18494047485.84},{"date":"2024-02-02","current":3.981268,"twenty":3.436766,"median":4.565378,"eighty":7.023344,"marketCap":17513360799.13},{"date":"2024-02-09","current":4.06741,"twenty":3.438023,"median":4.543323,"eighty":6.891164,"marketCap":17980414158.85},{"date":"2024-02-16","current":4.344535,"twenty":3.437269,"median":4.535702,"eighty":6.86298,"marketCap":19209624190.94},{"date":"2024-02-23","current":4.524049,"twenty":3.437269,"median":4.520912,"eighty":6.834555,"marketCap":19897904065.85},{"date":"2024-03-01","current":4.567137,"twenty":3.437772,"median":4.515175,"eighty":6.739939,"marketCap":20099936292.75},{"date":"2024-03-08","current":4.425362,"twenty":3.437772,"median":4.506858,"eighty":6.636701,"marketCap":19484635225.95},{"date":"2024-03-15","current":5.041482,"twenty":3.437772,"median":4.501654,"eighty":6.508148,"marketCap":23491990172.85},{"date":"2024-03-22","current":5.316595,"twenty":3.437772,"median":4.501654,"eighty":6.445621,"marketCap":24751266038.68},{"date":"2024-03-28","current":4.955901,"twenty":3.437772,"median":4.501654,"eighty":6.399362,"marketCap":22998276240.43},{"date":"2024-04-05","current":5.184274,"twenty":3.436262,"median":4.496441,"eighty":6.349181,"marketCap":24042232098.71},{"date":"2024-04-12","current":5.453805,"twenty":3.436766,"median":4.496587,"eighty":6.302808,"marketCap":25306544897.65},{"date":"2024-04-19","current":4.914627,"twenty":3.436766,"median":4.496587,"eighty":6.273139,"marketCap":22785194167.76},{"date":"2024-04-26","current":5.150995,"twenty":3.437772,"median":4.501654,"eighty":6.252296,"marketCap":23851619133.12},{"date":"2024-05-03","current":5.213652,"twenty":3.437772,"median":4.501654,"eighty":6.175769,"marketCap":24125059567.57},{"date":"2024-05-10","current":5.467298,"twenty":3.437772,"median":4.501654,"eighty":6.138393,"marketCap":25358808407.65},{"date":"2024-05-17","current":5.615553,"twenty":3.437772,"median":4.501654,"eighty":6.084334,"marketCap":26008212525.48},{"date":"2024-05-24","current":4.989912,"twenty":3.437772,"median":4.501654,"eighty":6.067155,"marketCap":24296325871.29},{"date":"2024-05-31","current":4.887761,"twenty":3.437772,"median":4.501654,"eighty":6.039261,"marketCap":23823138889.51},{"date":"2024-06-07","current":5.021802,"twenty":3.437772,"median":4.501654,"eighty":6.011188,"marketCap":24446132156.26},{"date":"2024-06-14","current":4.991545,"twenty":3.437269,"median":4.499121,"eighty":5.997343,"marketCap":24276553837.38},{"date":"2024-06-21","current":4.905438,"twenty":3.437269,"median":4.499121,"eighty":5.959252,"marketCap":23807842826.6},{"date":"2024-06-28","current":4.845801,"twenty":3.437269,"median":4.499121,"eighty":5.938045,"marketCap":23508632633.6},{"date":"2024-07-05","current":5.094408,"twenty":3.437269,"median":4.499121,"eighty":5.915483,"marketCap":24709330002.52},{"date":"2024-07-12","current":5.035876,"twenty":3.437269,"median":4.499121,"eighty":5.890847,"marketCap":24461329795.55},{"date":"2024-07-19","current":4.725179,"twenty":3.437269,"median":4.499121,"eighty":5.858816,"marketCap":22952569786.44},{"date":"2024-07-26","current":4.75328,"twenty":3.437269,"median":4.499121,"eighty":5.831628,"marketCap":23174840327.19},{"date":"2024-08-02","current":4.8782,"twenty":3.437269,"median":4.499121,"eighty":5.81708,"marketCap":23770062802.89},{"date":"2024-08-09","current":4.96314,"twenty":3.437269,"median":4.499121,"eighty":5.773968,"marketCap":24345118191.96},{"date":"2024-08-16","current":5.503597,"twenty":3.437269,"median":4.499121,"eighty":5.743852,"marketCap":28699752357.17},{"date":"2024-08-23","current":5.82532,"twenty":3.437269,"median":4.499121,"eighty":5.741491,"marketCap":30505864850.24},{"date":"2024-08-30","current":5.948002,"twenty":3.437269,"median":4.508174,"eighty":5.753523,"marketCap":31357431915.61},{"date":"2024-09-06","current":5.621975,"twenty":3.437269,"median":4.51743,"eighty":5.76591,"marketCap":29652888221.7},{"date":"2024-09-13","current":5.736366,"twenty":3.437269,"median":4.533101,"eighty":5.767746,"marketCap":30177042779.07},{"date":"2024-09-20","current":5.977324,"twenty":3.436766,"median":4.539056,"eighty":5.774999,"marketCap":31633230312.13},{"date":"2024-09-27","current":6.455715,"twenty":3.436766,"median":4.565378,"eighty":5.814192,"marketCap":34370427069.33},{"date":"2024-10-04","current":7.262042,"twenty":3.438525,"median":4.569527,"eighty":5.819328,"marketCap":38487729422.28},{"date":"2024-10-10","current":7.225588,"twenty":3.438776,"median":4.582564,"eighty":5.845511,"marketCap":38046582770.34},{"date":"2024-10-18","current":7.380543,"twenty":3.438525,"median":4.592963,"eighty":5.863582,"marketCap":38659846611.73},{"date":"2024-10-25","current":7.707126,"twenty":3.438525,"median":4.605343,"eighty":5.88598,"marketCap":40367970223.49},{"date":"2024-11-01","current":7.555815,"twenty":3.438525,"median":4.627384,"eighty":5.905595,"marketCap":39602112782.49},{"date":"2024-11-08","current":7.677718,"twenty":3.438525,"median":4.641466,"eighty":5.923886,"marketCap":39936121024.61},{"date":"2024-11-15","current":6.873941,"twenty":3.439659,"median":4.654998,"eighty":5.944983,"marketCap":35485005805.65},{"date":"2024-11-22","current":7.248604,"twenty":3.441903,"median":4.676882,"eighty":5.959278,"marketCap":42547597111.33},{"date":"2024-11-29","current":7.850823,"twenty":3.451624,"median":4.702577,"eighty":5.990177,"marketCap":46056262596.33},{"date":"2024-12-06","current":7.439976,"twenty":3.451624,"median":4.723098,"eighty":6.012545,"marketCap":43543235246.89},{"date":"2024-12-13","current":7.761337,"twenty":3.451624,"median":4.731792,"eighty":6.043371,"marketCap":45382667364.71},{"date":"2024-12-20","current":7.866118,"twenty":3.451624,"median":4.744913,"eighty":6.066895,"marketCap":45742814228.88},{"date":"2024-12-27","current":7.936436,"twenty":3.451624,"median":4.75328,"eighty":6.078131,"marketCap":46115943676.03},{"date":"2025-01-03","current":8.03126,"twenty":3.451624,"median":4.765899,"eighty":6.092056,"marketCap":46712627154.56},{"date":"2025-01-10","current":7.821195,"twenty":3.451624,"median":4.781211,"eighty":6.139043,"marketCap":45318462000.78},{"date":"2025-01-17","current":7.723202,"twenty":3.451624,"median":4.800765,"eighty":6.196239,"marketCap":44786735966.02},{"date":"2025-01-24","current":7.873426,"twenty":3.451624,"median":4.816094,"eighty":6.264567,"marketCap":45943976116.95},{"date":"2025-01-28","current":8.445739,"twenty":3.452419,"median":4.817929,"eighty":6.27239,"marketCap":49541910640.89},{"date":"2025-02-07","current":8.806771,"twenty":3.450829,"median":4.823848,"eighty":6.298476,"marketCap":51367407470.22},{"date":"2025-02-14","current":9.147601,"twenty":3.455188,"median":4.841414,"eighty":6.349181,"marketCap":53227938098.69},{"date":"2025-02-21","current":8.752578,"twenty":3.46313,"median":4.852012,"eighty":6.398495,"marketCap":51208691101.84},{"date":"2025-02-28","current":8.570727,"twenty":3.487902,"median":4.857771,"eighty":6.450538,"marketCap":49979485815},{"date":"2025-03-07","current":8.525694,"twenty":3.51033,"median":4.867141,"eighty":6.50636,"marketCap":49916485390.74},{"date":"2025-03-14","current":8.234562,"twenty":3.549997,"median":4.874604,"eighty":6.636089,"marketCap":48229498214.42},{"date":"2025-03-21","current":8.266422,"twenty":3.584829,"median":4.890419,"eighty":6.688484,"marketCap":55532399990.39},{"date":"2025-03-28","current":7.831499,"twenty":3.616096,"median":4.905438,"eighty":6.782798,"marketCap":52504215852.2},{"date":"2025-04-03","current":7.481135,"twenty":3.653097,"median":4.923067,"eighty":6.853852,"marketCap":50056233727.6},{"date":"2025-04-11","current":6.017359,"twenty":3.670867,"median":4.931539,"eighty":6.853852,"marketCap":39994630593.72},{"date":"2025-04-17","current":5.974036,"twenty":3.704559,"median":4.936984,"eighty":6.852663,"marketCap":39801945113.26},{"date":"2025-04-25","current":6.713342,"twenty":3.740738,"median":4.94825,"eighty":6.85504,"marketCap":44766225028.06},{"date":"2025-04-30","current":6.603035,"twenty":3.760371,"median":4.954885,"eighty":6.85504,"marketCap":44113975412.53}],"updateTime":1746105966306}}}