港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

合景悠活

0.320

-0.005-1.54%

成交量：40.73萬

成交額：13.09萬

市值：6.48億

市盈率：-1.06

高：0.325

開：0.325

低：0.320

收：0.325

資料載入中...

總覽公司新聞公告

中指物業研究：從擴規模轉為增績效物業管理行業逐步進入存量市場

智通财经网

重慶市出台新的物業規定？官方：系謠言

康橋物業有限公司中標濰柴（煙臺）新能源動力科技有限公司物業管理服務

中渝置地(01224.HK)承諾出資再開發倫敦物業項目

阿斯达克财经

升輝清潔：斥 1500 萬港元收購物業股

華泰證券：看好2025年商業地產板塊的投資機會

中渝置地就倫敦物業實現向借款人提供若干承諾及彌償

輕食消費調查；北京控煙令下，誰在樓道吞雲吐霧？

高盛：香港交易所購置總部物業可鞏固品牌形象予目標價378港元

高盛：港交所購置總部物業有助於加強其作為香港金融市場基礎設施重要組成部分

大行評級丨高盛：港交所購置總部物業可鞏固品牌形象予目標價378港元

香港差估署：香港3月私人樓價指數月環比跌0.49%四連跌租金連升4個月

合景悠活盤中異動早盤股價大跌7.69%報0.300港元

EDA集團(02505.HK)租用美國伊利諾伊斯州物業作自營倉庫

阿斯达克财经

EDA集團控股(02505)附屬就位於美國伊利諾斯州羅密歐維爾的物業訂立租賃協議

香港傳真 | 港交所趁低入手香港交易廣場63億港元大宗成交

粵港灣控股(01396.HK)5,000萬沽東莞物業開發及銷售公司

阿斯达克财经

花旗：香港交易所購置永久總部物業對成本影響或有限

香港差估署：2024年物業銷售表現欠佳所有類別售價均下跌

智通财经网

香港差估署：去年私人住宅落成量按年升75% 空置量升11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03913/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03913","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03913\",,,,,undefined,":{"symbol":"03913","market":"HK","secType":"STK","nameCN":"合景悠活","latestPrice":0.32,"timestamp":1746173305032,"preClose":0.325,"halted":0,"volume":407334,"delay":0,"floatShares":2025858916,"shares":2025858916,"eps":-0.30281443745010655,"marketStatus":"佛誕節休市","change":-0.005,"latestTime":"05-02 16:08:25","open":0.325,"high":0.325,"low":0.32,"amount":130866,"amplitude":0.015385,"askPrice":0.32,"askSize":208000,"bidPrice":0.315,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":-0.3028262289556287,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1603987200000,"exchange":"SEHK","adjPreClose":0.325,"dividendRate":0.428306,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.26905849144288707,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03913\",,,,,undefined,":{"symbol":"03913","floatShares":2025858916,"roa":"0.68%","roe":"-16.31%","lyrEps":-0.302814,"volumeRatio":0.26905849144288707,"shares":2025858916,"dividePrice":0.128635,"high":0.325,"amplitude":0.015385,"preClose":0.325,"low":0.32,"week52Low":0.26,"pbRate":"0.21","psRate":"0.17","week52High":0.67,"institutionHeld":0,"latestPrice":0.32,"committee":-0.644269,"eps":-0.30281443745010655,"divideRate":0.428306,"volume":407334,"delay":0,"ttmEps":-0.3028262289556287,"open":0.325,"prevYearClose":0.325,"prevWeekClose":0.325,"prevMonthClose":0.325,"prevQuarterClose":0.325,"fiveDayClose":0.315,"twentyDayClose":0.325,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03913\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531274947","title":"中指物業研究：從擴規模轉為增績效 物業管理行業逐步進入存量市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274947","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:16","pubTimestamp":1745914597,"startTime":"0","endTime":"0","summary":"物业服务百强企业管理面积增速进一步下降，截至2024年底，百强企业管理面积均值为6946.30万平方米，同比增长2.18%，增速较上年下降4.03个百分点。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250429/20250429162910_96898.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250429/20250429162910_96898.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1583","BK1258","BK1542","03913","BK1229","01971","09983","06958"],"gpt_icon":0},{"id":"2531742273","title":"重慶市出台新的物業規定？官方：系謠言","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742273","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742273?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:15","pubTimestamp":1745914555,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03913","160636","BK1542","159792","BK1229","BK1258"],"gpt_icon":0},{"id":"2531240736","title":"康橋物業有限公司中標濰柴（煙臺）新能源動力科技有限公司物業管理服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240736","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:08","pubTimestamp":1745903282,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月28日，康桥物业有限公司在山东省物业管理服务项目中成功中标。该项目为潍柴（烟台）新能源动力科技有限公司的物业管理服务。采购人为潍柴动力股份有限公司，地址位于山东省潍坊市高新技术产业开发区福寿东街197号甲潍柴动力。此次中标结果于2025年04月28日发布，公告类型为中标结果。具体成交金额未披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913092897499333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913092897499333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1522","BK1258","02338","03913","BK1229","LU1808992512.USD","SG9999014674.SGD","BK1542","SG9999006597.SGD","IE0034224299.USD"],"gpt_icon":0},{"id":"2531214372","title":"中渝置地(01224.HK)承諾出資再開發倫敦物業項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2531214372","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531214372?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:07","pubTimestamp":1745892420,"startTime":"0","endTime":"0","summary":"中渝置地公布，于上周五，与ECL债务人、代理及担保代理就有关贷款协议签订出资承诺函。公司同意在ECL总限额范围内，就借款人的若干成本、费用及债务出资，并提供相关弥偿，当中公司承担的最大责任金额为9,315万英镑，包括ECL总限额、指定开支上限及指定税务责任上限。ECL债务人是合资公司集团的成员，合资公司集团正在对该物业进行再开发，以提供包含住宅、零售、酒店及休闲及相关用途的综合开发项目。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190617165412288_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190617165412288_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436598/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1240","03913","BK1542","BK1229","01224"],"gpt_icon":0},{"id":"2531424133","title":"升輝清潔：斥 1500 萬港元收購物業股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531424133","media":"和讯网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531424133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:12","pubTimestamp":1745889165,"startTime":"0","endTime":"0","summary":"【升辉清洁于 2025 年 4 28 日发布公告】买方升辉清洁与卖方 A 订立买卖协议 A，前者以 900 万港元收购待售股份 A。买方还与卖方 A 及卖方 B 订立买卖协议 B，以 600 万港元收购待售股份 B。两份买卖协议的完成互为条件，收购完成后，目标公司将成间接全资附属公司。目标 A 富宇物业管理、目标 B 富慧物业管理均主要于香港从事物业管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911513394e6dd2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911513394e6dd2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02521","BK1258","BK1140","03913","BK1542","BK1229"],"gpt_icon":0},{"id":"2531960132","title":"華泰證券：看好2025年商業地產板塊的投資機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2531960132","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531960132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 07:35","pubTimestamp":1745883335,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03913","BK0188","BK0028","CFA.SI","LU1064130708.USD","BK0276","BK1564","LU2148510915.USD","LU1328615791.USD","LU1781817850.SGD","LU1580142542.USD","06886","BK1258","HTSC.UK","BK0183","601688","BK0012","LU1979443071.USD","CFA","BK1229","LU1064131003.USD","BK1147","BK1542","LU1934453819.USD"],"gpt_icon":0},{"id":"2530401269","title":"中渝置地就倫敦物業實現 向借款人提供若干承諾及彌償","url":"https://stock-news.laohu8.com/highlight/detail?id=2530401269","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530401269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:44","pubTimestamp":1745840640,"startTime":"0","endTime":"0","summary":"根据公告，于2025年4月25日，中渝置地与ECL债务人、代理及担保代理就有关贷款协议签订出资承诺函。根据出资承诺函，中渝置地同意提供若干承诺以就借款人的若干成本、费用及债务作出出资并就该等承诺提供若干弥偿。中渝置地表示，于出资承诺函项下最大责任风险是ECL总限额、指定开支上限及指定相关税务上限的总和，即93,150,000英镑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282026379748792b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282026379748792b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1258","BK1542","03913","BK1229","01224"],"gpt_icon":0},{"id":"2530050684","title":"輕食消費調查；北京控煙令下，誰在樓道吞雲吐霧？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530050684","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530050684?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:41","pubTimestamp":1745840460,"startTime":"0","endTime":"0","summary":"北京有被称作“史上最严”的地方控烟条例，对上述场所禁烟有明确规定。受访专家表示，物业等管理方应切实担起职责，加强巡查、加大劝阻力度。针对小区楼道，李恩泽分析称，物业有张贴禁烟标识、劝阻和引导违法吸烟者等责任。白如方因病于2025年4月23日逝世，终年55岁。调查发现，一些代餐产品片面宣称“能当饭吃”；还有餐品存在高脂高钠等现象。代餐是非可持续饮食方式，长期食用的安全性仍待进一步研究。","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2025/04/28/5581000316914049349.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/04/28/5581000316914049349.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1745838672129371.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1745838672129371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["03913","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2530744777","title":"高盛：香港交易所購置總部物業可鞏固品牌形象 予目標價378港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530744777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530744777?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:59","pubTimestamp":1745827140,"startTime":"0","endTime":"0","summary":"目前该交易预料将对交易所税前利润产生约1.5%至2%的负面影响，或使投资收入减少约3.5亿元，但同时将节省约1.8亿港元的租金。高盛发布研报称，香港交易所宣布购入中环交易广场物业用作永久总部，相信港交所购置总部物业有助于加强其作为香港金融市场基础设施重要组成部分，以及作为连接东西方重要交易所的品牌形象，予目标价378港元，评级“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816035194e58c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816035194e58c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03913","00388","80388"],"gpt_icon":0},{"id":"2530441622","title":"高盛：港交所購置總部物業有助於加強其作為香港金融市場基礎設施重要組成部分","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441622","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441622?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:02","pubTimestamp":1745823720,"startTime":"0","endTime":"0","summary":"观点网讯：4月28日，高盛发表研报指，港交所宣布购入中环交易广场物业用作永久总部，根据交易协议条款，预料港交所可有效地将其外部投资组合所获的投资收益，转化为3%的资本化率，认为将外部投资变现将有助降低投资收入的波动性。高盛相信，港交所购置总部物业有助于加强其作为香港金融市场基础设施重要组成部分，以及作为连接东西方重要交易所的品牌形象，予目标价378港元，评级“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815203294e57f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815203294e57f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03913","BK1229","BK1258","80388","00388","BK1542","BK1131"],"gpt_icon":0},{"id":"2530446593","title":"大行評級丨高盛：港交所購置總部物業可鞏固品牌形象 予目標價378港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446593","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:49","pubTimestamp":1745822947,"startTime":"0","endTime":"0","summary":"高盛发表研报指，港交所宣布购入中环交易广场物业用作永久总部，根据交易协议条款，预料港交所可有效地将其外部投资组合所获的投资收益，转化为3%的资本化率，认为将外部投资变现将有助降低投资收入的波动性。高盛相信，港交所购置总部物业有助于加强其作为香港金融市场基础设施重要组成部分，以及作为连接东西方重要交易所的品牌形象，予目标价378港元，评级“买入”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/28144949945822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03913"],"gpt_icon":0},{"id":"2530382418","title":"香港差估署：香港3月私人樓價指數月環比跌0.49%四連跌 租金連升4個月","url":"https://stock-news.laohu8.com/highlight/detail?id=2530382418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530382418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:07","pubTimestamp":1745809624,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港楼价连跌4个月，租金指数则连升4个月。香港差饷物业估价署公布的数据显示，3月私人住宅售价指数进一步跌至284.2，月环比再跌0.49%，创逾8年半低，同比跌7.76%。中小型单位售价指数月环比跌0.45%；较大面积单位售价指数月环比跌0.76%。当中，A类物业售价指数月环比持平；B类物业月环比跌0.68%；C类物业月环比跌0.78%；D类物业月环比跌0.76%；E类物业月环比跌0.54%。首季租金指数累升0.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03913","BK1229","BK1542","BK1258"],"gpt_icon":0},{"id":"2530499104","title":"合景悠活盤中異動 早盤股價大跌7.69%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:38","pubTimestamp":1745804306,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时38分，合景悠活股票出现波动，股价大幅跳水7.69%。截至发稿，该股报0.300港元/股，成交量110.1万股，换手率0.05%，振幅12.31%。资金方面，该股资金流入0港元，流出21.158万港元。合景悠活股票所在的物业服务及管理行业中，整体跌幅为0.03%。其相关个股中，合景悠活、兴业物联、佳源服务涨幅较大，振幅较大的相关个股有世茂服务、国锐生活、恒大物业，振幅分别为5.88%、5.00%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093826a6caf96c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093826a6caf96c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","03913"],"gpt_icon":0},{"id":"2530493288","title":"EDA集團(02505.HK)租用美國伊利諾伊斯州物業作自營倉庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2530493288","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530493288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 08:55","pubTimestamp":1745801700,"startTime":"0","endTime":"0","summary":"EDA集团(02505.HK) 公布，全资子公司EDA International, Inc.作为租户，于4月25日与业主SOUTHCREEK INDUSTRIAL HOLDINGS, LLC订立租赁协议，租用位于美国伊利诺伊斯州罗密欧维尔(Romeoville)的一处物业，面积达14.56万平方呎，集团将用作美国作自营仓库。租期为123个月或按租赁协议的规定提前终止，整个租期的基本租金总额为约1,210万美元。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240521143647933_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240521143647933_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436192/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","03913","BK1542","BK1257","BK1229","02505"],"gpt_icon":0},{"id":"2530439599","title":"EDA集團控股(02505)附屬就位於美國伊利諾斯州羅密歐維爾的物業訂立租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2530439599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530439599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 18:27","pubTimestamp":1745749645,"startTime":"0","endTime":"0","summary":"智通财经APP讯，EDA集团控股 发布公告，于2025年4月25日，公司的全资子公司EDA International, Inc.就位于美国伊利诺斯州罗密欧维尔的该物业租赁事宜与业主SOUTHCREEK INDUSTRIAL HOLDINGS, LLC订立租赁协议。该物业位于179 Southcreek Parkway, Romeoville, Illinois, the U.S. 约14.56万平方英尺的空间。董事会认为，订立租赁协议为集团扩展其全球物流网络及足迹的契机，符合其成为全球领先的人工智能物流技术服务集团的整体战略发展方向。租赁协议项下的该物业将用作公司于美国的自营仓库。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1257","BK1229","BK1542","02505","BK1258","03913"],"gpt_icon":0},{"id":"2530222461","title":"香港傳真 | 港交所趁低入手 香港交易廣場63億港元大宗成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2530222461","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530222461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 22:12","pubTimestamp":1745676720,"startTime":"0","endTime":"0","summary":"观点网自1986年联交所正式开幕，交易大堂启用至今，香港交易所已扎根交易广场近四十年。为此，为了“香港交易所节省长远租金开支”，4月24日，港交所发布公告称，其全资附属公司Aurora已签订买卖协议，当中Aurora同意向卖方ONE EXSQ购入交易广场部分物业作永久总部，代价总额为63亿港元。位于交易广场的交易大堂运作首日，恒生指数成交2.26亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042623111397466781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042623111397466781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","BK1131","HKXCY","LU1226287529.USD","LU1044874839.SGD","LU0261947096.USD","LU0348735423.USD","LU1282649141.HKD","03913","LU1242518931.SGD","LU0516422440.USD","LU0762540952.USD","LU2257852520.SGD","LU0831103253.SGD","LU1242518857.USD","LU0577902298.EUR","LU0886674414.USD","LU0149721374.USD","LU0516423174.USD","LU0370786039.SGD","LU0648948544.HKD","LU1734074674.USD","BK1610","LU0762542818.HKD","LU0898667661.SGD","LU0488056044.USD","LU1282649810.SGD","LU0043850808.USD","LU0251144936.SGD","LU1813983027.USD","SG9999002463.SGD","LU0561508036.HKD","00388","SG9999001846.SGD","LU0072913022.USD","LU0197773160.USD","LU2226246903.HKD","LU0540923850.HKD","80388","IE00BZ08YR35.GBP","LU0061477393.USD","LU1328277881.USD","LU0791590937.USD","IE00BZ08YT58.USD","LU1282649067.USD","LU0516422366.SGD","LU2039709279.SGD","BK1542","LU0384037296.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2530700149","title":"粵港灣控股(01396.HK)5,000萬沽東莞物業開發及銷售公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530700149","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530700149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:38","pubTimestamp":1745570280,"startTime":"0","endTime":"0","summary":"根据股份转让协议，一准有条件同意以代价5,000万港元，出售Faith Channel Limited全部股权及其持有的附属公司股权。集团预计将产生出售附属公司收益约120万元人民币。事项完成后，集团将不再持有Faith Channel Limited任何股权，其将不再是集团附属公司，且财务业绩将不再并入集团的综合财务报表。Faith Channel Limited主要从事投资控股业务，其与附属公司主要于广东省东莞市从事物业开发及销售。(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240105143906299_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240105143906299_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436026/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","01396","BK1542","03913","BK1240","BK1541","BK1229"],"gpt_icon":0},{"id":"2530971661","title":"花旗：香港交易所購置永久總部物業對成本影響或有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971661","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971661?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:05","pubTimestamp":1745568300,"startTime":"0","endTime":"0","summary":"　　花旗发布研报称，港交所斥资63亿港元，向香港置地的附属公司购置交易广场物业作永久总部。该行料收购对成本的影响可能有限，因为所收购物业的折旧费用增加，大部分可被较低的租金开支所抵销，香港置地披露2024年的租金开支为1.84亿港元。同时，该行认为由于港交所的外部投资组合被变现以为收购提供资金，投资收入可能下降。该行认为收购可能会对盈利造成低单位数字的负面影响。该行予港交所“买入”评级，目标价385港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-25/doc-ineuknpw8252363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ08YT58.USD","LU0384037296.USD","BK1589","LU0052756011.USD","IE00BSNM7G36.USD","SG9999004220.SGD","LU1267930227.SGD","LU2456880835.USD","LU0797268264.HKD","LU0577902538.SGD","LU1201861249.SGD","LU0594300179.USD","LU0310800965.SGD","BK1542","LU0831103253.SGD","LU1366192091.USD","LU0577902454.USD","IE00BZ08YS42.EUR","LU0140636845.USD","LU2236285917.USD","03913","LU1044875133.USD","LU0348814723.USD","LU1105468828.SGD","LU0043850808.USD","LU1162221912.USD","LU0577902298.EUR","LU1831875114.USD","LU0577902611.USD","LU2257852520.SGD","LU0348825331.USD","LU0211977185.USD","LU0098860793.USD","LU1282649810.SGD","LU0314109678.HKD","BK1521","LU0630378429.USD","HKXCY","LU2360032135.SGD","LU0791591158.USD","LU1807302812.USD","80388","00388","LU1981816686.USD","LU0762540952.USD","LU0197773160.USD","LU0634319403.HKD","LU0417516738.SGD","LU0456846285.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2530566971","title":"香港差估署：2024年物業銷售表現欠佳 所有類別售價均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530566971","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530566971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:29","pubTimestamp":1745566140,"startTime":"0","endTime":"0","summary":"4月25日，香港差饷物业估价署发表《香港物业报告2025》。报告指出，2024年整体销售市场表现欠佳，所有物业类别的售价均告下跌。然而，在2024年年底各类非住宅物业的租金均录得同比跌幅。2024年的写字楼落成量轻微下跌至147300平方米，甲级写字楼落成量相当于146300平方米，当中62000平方米来自中西区。2024年并无乙级写字楼落成，而丙级写字楼仅有约1000平方米的少量落成量。至于丙级写字楼，在2025年将有300平方米的落成量，但2026年则没有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-25/doc-ineuknpv1954016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","BK1258","BK1542","03913"],"gpt_icon":0},{"id":"2530662978","title":"香港差估署：去年私人住宅落成量按年升75% 空置量升11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530662978","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530662978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:03","pubTimestamp":1745564623,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港差饷物业估价署发表香港物业报告，去年私人住宅落成量近2.43万个，按年增加75%；预计今年落成量近2.1万个，按年减少14%；明年落成量进一步降至2.01万个。报告指，去年住宅空置量约5.8万个，按年增加11%，空置量占总存量升至4.5%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NGYzNGJhN2RlNTUxNGU3MTNlZDU0MDk1MzcwODEz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGYzNGJhN2RlNTUxNGU3MTNlZDU0MDk1MzcwODEz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03913","BK1542","BK1229","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03913\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"03913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"03913","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"03913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"03913","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03913\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-19","recordDate":"2021-07-20","paymentDate":"2021-08-06","value":0.073,"currency":"HKD"},{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-08-05","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03913\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03913\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03913","date":"2025-05-02","current":-1.061913,"percent":0.140596,"low":-6.59842,"twenty":3.709848,"median":20.105517,"eighty":47.344479,"high":625.165579,"avg":63.899291,"sd":140.263083,"marketCap":648274853},"quantilePoints":[{"date":"2020-10-30","current":57.243253,"twenty":62.946207,"median":71.500637,"eighty":71.607286,"marketCap":12268286216},{"date":"2020-11-06","current":57.791483,"twenty":55.594221,"median":57.517368,"eighty":66.437384,"marketCap":12530601546},{"date":"2020-11-13","current":49.653383,"twenty":51.260836,"median":56.241248,"eighty":58.504003,"marketCap":10775106644},{"date":"2020-11-20","current":54.610988,"twenty":50.06311,"median":54.886929,"eighty":57.914343,"marketCap":11925258477},{"date":"2020-11-27","current":52.979126,"twenty":50.830451,"median":53.817362,"eighty":57.572191,"marketCap":11541874532},{"date":"2020-12-04","current":52.048893,"twenty":51.505216,"median":53.366695,"eighty":56.842451,"marketCap":11420805918},{"date":"2020-12-11","current":48.94744,"twenty":50.040001,"median":52.738341,"eighty":55.967154,"marketCap":10714572337},{"date":"2020-12-18","current":48.684153,"twenty":48.789468,"median":52.126531,"eighty":55.461757,"marketCap":10674216132},{"date":"2020-12-24","current":56.080779,"twenty":49.088629,"median":52.331781,"eighty":55.508885,"marketCap":12308642421},{"date":"2020-12-31","current":57.895772,"twenty":49.653383,"median":52.59903,"eighty":56.080779,"marketCap":12712204467},{"date":"2021-01-08","current":69.492386,"twenty":54.491957,"median":57.472675,"eighty":62.464257,"marketCap":15395892077},{"date":"2021-01-15","current":64.301112,"twenty":56.035132,"median":62.748803,"eighty":65.904835,"marketCap":14225562142},{"date":"2021-01-22","current":78.288769,"twenty":57.256109,"median":65.653634,"eighty":73.396071,"marketCap":17312811799},{"date":"2021-01-29","current":73.936447,"twenty":57.726533,"median":66.233249,"eighty":77.337524,"marketCap":16485509603},{"date":"2021-02-05","current":79.20725,"twenty":59.876205,"median":70.643308,"eighty":78.656161,"marketCap":17554949027},{"date":"2021-02-11","current":84.275866,"twenty":62.438341,"median":73.936447,"eighty":80.76843,"marketCap":18705100859},{"date":"2021-02-19","current":87.056175,"twenty":64.31407,"median":77.166302,"eighty":81.951122,"marketCap":19330622032},{"date":"2021-02-26","current":84.424676,"twenty":64.62345,"median":77.881912,"eighty":82.669265,"marketCap":18705100859},{"date":"2021-03-05","current":71.945886,"twenty":65.67008,"median":78.238607,"eighty":83.02331,"marketCap":15900344636},{"date":"2021-03-12","current":68.962353,"twenty":65.746697,"median":77.189349,"eighty":82.669265,"marketCap":15214289156},{"date":"2021-03-19","current":76.12172,"twenty":65.808239,"median":76.12172,"eighty":82.50483,"marketCap":16788181138},{"date":"2021-03-26","current":43.22857,"twenty":64.31407,"median":74.750014,"eighty":82.019195,"marketCap":16586400115},{"date":"2021-04-01","current":42.973124,"twenty":57.472675,"median":73.6002,"eighty":81.428609,"marketCap":16445153398},{"date":"2021-04-09","current":40.93185,"twenty":54.491957,"median":71.945886,"eighty":81.224389,"marketCap":15698563612},{"date":"2021-04-16","current":39.886432,"twenty":43.144325,"median":70.067847,"eighty":81.079261,"marketCap":15355535873},{"date":"2021-04-23","current":40.832496,"twenty":42.712261,"median":68.85899,"eighty":80.974573,"marketCap":15759097919},{"date":"2021-04-30","current":41.445884,"twenty":42.181541,"median":66.545634,"eighty":80.848915,"marketCap":16061769454},{"date":"2021-05-07","current":38.178583,"twenty":41.68108,"median":65.881053,"eighty":80.658353,"marketCap":14891439519},{"date":"2021-05-14","current":35.977507,"twenty":40.94467,"median":65.694749,"eighty":80.364057,"marketCap":14023781119},{"date":"2021-05-21","current":38.865702,"twenty":40.612988,"median":64.333508,"eighty":80.183629,"marketCap":15153754849},{"date":"2021-05-28","current":40.228875,"twenty":40.311619,"median":57.895772,"eighty":79.747006,"marketCap":15839810329},{"date":"2021-06-04","current":39.648132,"twenty":40.311619,"median":55.8111,"eighty":78.839858,"marketCap":15537138794},{"date":"2021-06-11","current":41.968294,"twenty":40.311619,"median":53.172821,"eighty":78.268704,"marketCap":16445153398},{"date":"2021-06-18","current":41.532682,"twenty":40.241979,"median":43.22857,"eighty":78.095929,"marketCap":16142481864},{"date":"2021-06-25","current":48.831636,"twenty":40.303008,"median":44.076459,"eighty":77.462652,"marketCap":18967416190},{"date":"2021-07-02","current":49.957903,"twenty":40.337453,"median":48.161501,"eighty":77.212396,"marketCap":19370978236},{"date":"2021-07-09","current":48.1848,"twenty":40.365307,"median":48.831636,"eighty":77.166302,"marketCap":18664744655},{"date":"2021-07-16","current":49.48811,"twenty":40.462737,"median":48.922406,"eighty":76.817844,"marketCap":19169197213},{"date":"2021-07-23","current":42.928554,"twenty":40.468559,"median":48.265979,"eighty":76.12172,"marketCap":16626756319},{"date":"2021-07-30","current":38.579016,"twenty":40.337453,"median":47.838082,"eighty":75.898261,"marketCap":14992330031},{"date":"2021-08-06","current":35.965854,"twenty":40.137245,"median":45.670798,"eighty":75.563582,"marketCap":13943068710},{"date":"2021-08-13","current":35.760983,"twenty":39.76869,"median":45.050916,"eighty":73.936447,"marketCap":13882534403},{"date":"2021-08-20","current":30.337267,"twenty":39.573308,"median":43.22857,"eighty":73.935226,"marketCap":11743655556},{"date":"2021-08-27","current":21.290033,"twenty":39.214017,"median":42.950839,"eighty":73.265175,"marketCap":13176300821},{"date":"2021-09-03","current":20.499221,"twenty":38.865702,"median":42.815279,"eighty":71.945886,"marketCap":12692026365},{"date":"2021-09-10","current":19.406424,"twenty":38.178583,"median":42.470501,"eighty":70.941117,"marketCap":12046327091},{"date":"2021-09-17","current":17.373954,"twenty":37.15721,"median":42.392141,"eighty":70.643308,"marketCap":10752796541},{"date":"2021-09-24","current":17.851987,"twenty":36.492039,"median":42.255245,"eighty":69.72257,"marketCap":11053764076},{"date":"2021-09-30","current":18.701546,"twenty":36.136253,"median":42.123301,"eighty":69.174366,"marketCap":11618554942},{"date":"2021-10-08","current":18.994625,"twenty":35.666875,"median":41.957066,"eighty":68.900335,"marketCap":11800094863},{"date":"2021-10-15","current":18.722027,"twenty":33.591575,"median":41.793626,"eighty":68.120834,"marketCap":11638726044},{"date":"2021-10-22","current":19.90942,"twenty":22.039474,"median":41.532682,"eighty":66.921385,"marketCap":12465741239},{"date":"2021-10-29","current":17.084451,"twenty":21.063785,"median":41.387811,"eighty":66.593119,"marketCap":10670513132},{"date":"2021-11-05","current":16.089067,"twenty":20.45121,"median":40.953216,"eighty":66.24824,"marketCap":10065380062},{"date":"2021-11-12","current":17.949619,"twenty":19.63536,"median":40.831064,"eighty":66.047398,"marketCap":11275646202},{"date":"2021-11-19","current":16.946071,"twenty":19.166052,"median":40.69942,"eighty":65.844646,"marketCap":10630170927},{"date":"2021-11-26","current":15.076214,"twenty":19.052169,"median":40.465648,"eighty":65.768366,"marketCap":9460246992},{"date":"2021-12-03","current":14.823788,"twenty":18.70833,"median":40.337453,"eighty":65.702971,"marketCap":9319049276},{"date":"2021-12-10","current":12.300069,"twenty":18.633735,"median":40.222767,"eighty":65.138542,"marketCap":7745703294},{"date":"2021-12-17","current":10.673844,"twenty":18.424876,"median":39.886432,"eighty":64.339987,"marketCap":6716977075},{"date":"2021-12-24","current":11.240074,"twenty":18.244179,"median":39.770742,"eighty":63.059264,"marketCap":7080056917},{"date":"2021-12-31","current":10.225119,"twenty":17.880771,"median":39.649756,"eighty":60.536349,"marketCap":6454752745},{"date":"2022-01-07","current":9.141454,"twenty":18.003972,"median":40.778134,"eighty":55.660966,"marketCap":5748764164},{"date":"2022-01-14","current":9.601671,"twenty":17.83555,"median":40.524106,"eighty":55.367502,"marketCap":6051330699},{"date":"2022-01-21","current":12.134338,"twenty":17.371996,"median":40.414022,"eighty":55.257944,"marketCap":7665018885},{"date":"2022-01-28","current":10.56468,"twenty":17.003064,"median":40.294397,"eighty":55.178763,"marketCap":6656463768},{"date":"2022-02-04","current":11.242489,"twenty":16.94548,"median":40.228875,"eighty":55.068484,"marketCap":7080056917},{"date":"2022-02-11","current":12.690231,"twenty":16.633958,"median":40.011838,"eighty":54.67495,"marketCap":8007927625},{"date":"2022-02-18","current":11.960219,"twenty":16.470704,"median":39.772794,"eighty":54.527487,"marketCap":7584334476},{"date":"2022-02-25","current":10.788494,"twenty":16.09375,"median":39.624083,"eighty":54.13829,"marketCap":6858174792},{"date":"2022-03-04","current":9.674208,"twenty":14.952898,"median":39.381167,"eighty":53.897493,"marketCap":6152186210},{"date":"2022-03-11","current":8.449936,"twenty":13.98322,"median":39.294916,"eighty":53.804742,"marketCap":5365513219},{"date":"2022-03-18","current":9.568153,"twenty":12.683053,"median":39.018239,"eighty":53.599236,"marketCap":6051330699},{"date":"2022-03-25","current":9.121258,"twenty":12.034515,"median":38.752699,"eighty":52.94412,"marketCap":5768935266},{"date":"2022-04-01","current":7.355494,"twenty":11.770426,"median":38.578487,"eighty":52.790945,"marketCap":6132015108},{"date":"2022-04-08","current":8.65866,"twenty":11.554843,"median":37.690807,"eighty":52.738341,"marketCap":7201083531},{"date":"2022-04-14","current":8.328339,"twenty":11.408491,"median":37.426269,"eighty":52.515443,"marketCap":6918688099},{"date":"2022-04-22","current":7.405605,"twenty":11.145501,"median":36.975827,"eighty":52.459522,"marketCap":6031159596},{"date":"2022-04-29","current":7.551919,"twenty":10.997598,"median":36.470602,"eighty":52.306258,"marketCap":6051330699},{"date":"2022-05-06","current":6.904426,"twenty":10.860852,"median":36.276213,"eighty":52.142059,"marketCap":5486539833},{"date":"2022-05-13","current":6.642518,"twenty":10.790006,"median":36.026927,"eighty":52.028462,"marketCap":5183973298},{"date":"2022-05-20","current":6.754518,"twenty":10.586513,"median":35.760983,"eighty":51.914575,"marketCap":5345342117},{"date":"2022-05-27","current":6.224654,"twenty":10.437216,"median":34.689233,"eighty":51.773188,"marketCap":4921748968},{"date":"2022-06-02","current":6.039176,"twenty":10.347979,"median":31.386867,"eighty":51.722252,"marketCap":4800722354},{"date":"2022-06-10","current":6.575747,"twenty":10.208519,"median":21.589621,"eighty":51.662749,"marketCap":5204144401},{"date":"2022-06-17","current":5.498512,"twenty":9.869876,"median":21.08393,"eighty":51.662377,"marketCap":4336787000},{"date":"2022-06-24","current":5.986169,"twenty":9.625891,"median":20.499221,"eighty":51.400442,"marketCap":4740209047},{"date":"2022-06-30","current":6.253675,"twenty":9.507071,"median":20.117538,"eighty":50.883604,"marketCap":4941920070},{"date":"2022-07-08","current":5.735418,"twenty":9.216555,"median":19.681037,"eighty":50.371545,"marketCap":4538498024},{"date":"2022-07-15","current":4.373963,"twenty":9.075017,"median":19.176476,"eighty":50.229614,"marketCap":3429087396},{"date":"2022-07-22","current":4.448233,"twenty":8.74068,"median":19.083753,"eighty":50.066845,"marketCap":3489600703},{"date":"2022-07-29","current":4.110632,"twenty":8.657876,"median":18.994625,"eighty":49.942844,"marketCap":3227376372},{"date":"2022-08-05","current":3.690978,"twenty":8.265458,"median":18.710026,"eighty":49.857238,"marketCap":2896978249},{"date":"2022-09-23","current":3.064838,"twenty":7.977164,"median":18.680176,"eighty":49.768353,"marketCap":2289220575},{"date":"2022-09-30","current":2.8649,"twenty":7.581715,"median":18.639474,"eighty":49.656781,"marketCap":2127151861},{"date":"2022-10-07","current":2.834942,"twenty":7.409456,"median":18.540751,"eighty":49.63725,"marketCap":2106893272},{"date":"2022-10-14","current":2.830474,"twenty":7.2658,"median":18.410579,"eighty":49.555796,"marketCap":2086634683},{"date":"2022-10-21","current":2.708893,"twenty":7.10414,"median":18.284184,"eighty":49.473457,"marketCap":1985341737},{"date":"2022-10-28","current":2.215382,"twenty":6.922583,"median":18.01756,"eighty":49.399338,"marketCap":1620687132},{"date":"2022-11-04","current":2.489661,"twenty":6.852609,"median":17.857773,"eighty":49.31493,"marketCap":1803014435},{"date":"2022-11-11","current":3.371497,"twenty":6.69306,"median":17.826198,"eighty":49.169837,"marketCap":2471547877},{"date":"2022-11-18","current":4.235304,"twenty":6.43738,"median":17.391483,"eighty":48.945823,"marketCap":3119822730},{"date":"2022-11-25","current":4.323693,"twenty":6.346944,"median":17.148735,"eighty":48.932576,"marketCap":3180598498},{"date":"2022-12-02","current":4.466568,"twenty":6.251007,"median":16.981692,"eighty":48.890693,"marketCap":3322408622},{"date":"2022-12-09","current":6.164175,"twenty":6.20409,"median":16.840961,"eighty":48.802139,"marketCap":4639216917},{"date":"2022-12-16","current":5.341012,"twenty":6.163002,"median":16.686864,"eighty":48.71365,"marketCap":4011200653},{"date":"2022-12-23","current":4.874997,"twenty":6.028575,"median":16.574332,"eighty":48.585455,"marketCap":3666804637},{"date":"2022-12-30","current":4.648133,"twenty":5.940428,"median":16.486359,"eighty":48.535759,"marketCap":3504735924},{"date":"2023-01-06","current":5.140913,"twenty":5.791068,"median":16.40915,"eighty":48.451778,"marketCap":3930166297},{"date":"2023-01-13","current":4.878187,"twenty":5.735418,"median":16.200379,"eighty":48.265979,"marketCap":3808614762},{"date":"2023-01-20","current":4.892416,"twenty":5.614755,"median":15.130284,"eighty":48.249694,"marketCap":3808614762},{"date":"2023-01-27","current":5.368359,"twenty":5.481993,"median":15.080165,"eighty":48.223736,"marketCap":4173269366},{"date":"2023-02-03","current":4.593299,"twenty":5.374439,"median":14.872929,"eighty":48.07617,"marketCap":3606028870},{"date":"2023-02-10","current":4.286934,"twenty":5.232262,"median":14.482976,"eighty":47.911136,"marketCap":3342667211},{"date":"2023-02-17","current":4.179369,"twenty":5.140378,"median":13.251516,"eighty":47.89719,"marketCap":3221115676},{"date":"2023-02-24","current":4.103981,"twenty":4.992989,"median":12.685745,"eighty":47.86544,"marketCap":3140081319},{"date":"2023-03-03","current":4.317341,"twenty":4.892416,"median":12.255177,"eighty":47.827936,"marketCap":3302150033},{"date":"2023-03-10","current":3.762403,"twenty":3.778413,"median":3.866204,"eighty":4.006433,"marketCap":2856461071},{"date":"2023-03-17","current":3.805633,"twenty":4.875964,"median":13.567403,"eighty":47.906959,"marketCap":2917236839},{"date":"2023-03-24","current":3.553411,"twenty":4.770212,"median":12.690231,"eighty":47.886003,"marketCap":2755168125},{"date":"2023-03-31","current":3.238484,"twenty":4.731092,"median":12.255177,"eighty":47.846688,"marketCap":2491806466},{"date":"2023-04-06","current":582.472057,"twenty":4.738507,"median":12.681259,"eighty":47.911136,"marketCap":2268961985},{"date":"2023-04-14","current":597.484029,"twenty":4.762708,"median":12.798137,"eighty":48.265979,"marketCap":2329737753},{"date":"2023-04-21","current":571.800578,"twenty":4.767525,"median":14.133116,"eighty":48.831636,"marketCap":2228444807},{"date":"2023-04-28","current":555.141363,"twenty":4.770087,"median":14.823788,"eighty":49.225436,"marketCap":2147410450},{"date":"2023-05-05","current":522.860873,"twenty":4.770254,"median":15.076214,"eighty":49.505031,"marketCap":2025858916},{"date":"2023-05-12","current":494.897128,"twenty":4.775827,"median":15.609675,"eighty":49.857238,"marketCap":1904307381},{"date":"2023-05-19","current":443.215988,"twenty":4.826899,"median":16.288274,"eighty":50.229614,"marketCap":1681462900},{"date":"2023-05-25","current":423.599282,"twenty":4.860727,"median":16.458881,"eighty":51.505216,"marketCap":1600428543},{"date":"2023-06-02","current":473.462933,"twenty":4.875964,"median":16.527196,"eighty":51.850248,"marketCap":1782755846},{"date":"2023-06-09","current":490.311096,"twenty":4.877556,"median":16.623789,"eighty":52.459522,"marketCap":1843531613},{"date":"2023-06-16","current":503.498489,"twenty":4.881918,"median":16.768776,"eighty":53.056604,"marketCap":1884048791},{"date":"2023-06-23","current":430.048614,"twenty":4.887609,"median":16.949056,"eighty":53.87746,"marketCap":1600428543},{"date":"2023-06-30","current":494.401027,"twenty":4.89517,"median":17.084451,"eighty":54.974098,"marketCap":1823273024},{"date":"2023-07-07","current":467.846987,"twenty":4.909209,"median":17.36217,"eighty":55.870873,"marketCap":1721980078},{"date":"2023-07-14","current":466.800729,"twenty":4.945337,"median":17.619768,"eighty":57.380906,"marketCap":1742238667},{"date":"2023-07-21","current":474.433608,"twenty":5.008745,"median":17.844938,"eighty":58.504003,"marketCap":1762497256},{"date":"2023-07-28","current":529.533001,"twenty":5.063559,"median":17.949619,"eighty":65.138542,"marketCap":1965083148},{"date":"2023-08-04","current":506.85405,"twenty":5.091854,"median":18.249944,"eighty":66.047398,"marketCap":1884048791},{"date":"2023-08-11","current":504.251165,"twenty":5.121906,"median":18.312376,"eighty":66.967492,"marketCap":1863790202},{"date":"2023-08-18","current":452.682351,"twenty":5.140378,"median":18.446321,"eighty":70.413124,"marketCap":1661204311},{"date":"2023-08-25","current":480.047942,"twenty":5.141213,"median":18.610033,"eighty":71.892386,"marketCap":1762497256},{"date":"2023-09-01","current":-6.126313,"twenty":5.083364,"median":18.472217,"eighty":71.892386,"marketCap":1640945721},{"date":"2023-09-08","current":-5.433949,"twenty":4.904255,"median":18.372865,"eighty":71.642835,"marketCap":1438359830},{"date":"2023-09-15","current":-4.860522,"twenty":4.876925,"median":18.278767,"eighty":71.388733,"marketCap":1296549706},{"date":"2023-09-22","current":-4.729308,"twenty":4.771679,"median":17.98359,"eighty":70.881555,"marketCap":1256032527},{"date":"2023-09-29","current":-4.26432,"twenty":4.738507,"median":17.851987,"eighty":70.413124,"marketCap":1134480992},{"date":"2023-10-06","current":-4.190178,"twenty":4.677834,"median":17.826198,"eighty":69.492386,"marketCap":1114222403},{"date":"2023-10-13","current":-4.349044,"twenty":4.621642,"median":17.389761,"eighty":68.962353,"marketCap":1154739582},{"date":"2023-10-20","current":-3.78263,"twenty":4.570291,"median":17.148735,"eighty":68.85899,"marketCap":1002800163},{"date":"2023-10-27","current":-3.707803,"twenty":4.475741,"median":17.017312,"eighty":67.382677,"marketCap":982541574},{"date":"2023-11-03","current":-3.697984,"twenty":4.419212,"median":16.892264,"eighty":66.82917,"marketCap":982541574},{"date":"2023-11-10","current":-3.698757,"twenty":4.381564,"median":16.674634,"eighty":66.403176,"marketCap":982541574},{"date":"2023-11-17","current":-3.703487,"twenty":4.373704,"median":16.565697,"eighty":66.188276,"marketCap":992670868},{"date":"2023-11-24","current":-4.123033,"twenty":4.336291,"median":16.475386,"eighty":65.936501,"marketCap":1114222403},{"date":"2023-12-01","current":-3.583424,"twenty":4.273956,"median":16.31852,"eighty":65.808239,"marketCap":972412279},{"date":"2023-12-08","current":-3.335614,"twenty":4.223852,"median":16.089067,"eighty":65.746697,"marketCap":901507217},{"date":"2023-12-15","current":-3.390991,"twenty":4.183491,"median":15.07819,"eighty":65.67008,"marketCap":921765806},{"date":"2023-12-22","current":-3.094949,"twenty":4.103405,"median":14.823788,"eighty":64.62345,"marketCap":840731450},{"date":"2023-12-29","current":-3.486533,"twenty":3.985328,"median":14.482976,"eighty":64.339987,"marketCap":952153690},{"date":"2024-01-05","current":-3.287171,"twenty":3.876495,"median":13.567403,"eighty":63.680188,"marketCap":891377923},{"date":"2024-01-12","current":-3.136085,"twenty":3.799643,"median":12.690231,"eighty":60.725695,"marketCap":850860744},{"date":"2024-01-19","current":-2.803927,"twenty":3.742417,"median":12.255177,"eighty":58.673254,"marketCap":759697093},{"date":"2024-01-26","current":-2.927477,"twenty":3.705436,"median":12.009559,"eighty":57.976154,"marketCap":790084977},{"date":"2024-02-02","current":-2.856056,"twenty":3.656312,"median":11.848463,"eighty":57.874914,"marketCap":769826388},{"date":"2024-02-09","current":-2.954245,"twenty":3.454323,"median":11.721818,"eighty":57.727721,"marketCap":800214271},{"date":"2024-02-16","current":-2.878832,"twenty":3.365958,"median":11.561191,"eighty":57.536437,"marketCap":779955682},{"date":"2024-02-23","current":-3.608214,"twenty":3.189008,"median":11.485327,"eighty":57.289137,"marketCap":972412279},{"date":"2024-03-01","current":-3.643527,"twenty":3.098816,"median":11.241281,"eighty":56.993658,"marketCap":982541574},{"date":"2024-03-08","current":-3.191363,"twenty":2.982185,"median":11.08336,"eighty":56.37925,"marketCap":860990039},{"date":"2024-03-15","current":-3.231768,"twenty":2.840444,"median":11.034093,"eighty":56.112873,"marketCap":871119333},{"date":"2024-03-22","current":-3.121889,"twenty":2.818976,"median":10.943009,"eighty":55.660966,"marketCap":840731450},{"date":"2024-03-28","current":22.533494,"twenty":2.769002,"median":10.943009,"eighty":55.41463,"marketCap":739438504},{"date":"2024-04-05","current":20.386173,"twenty":2.791943,"median":10.992579,"eighty":55.304767,"marketCap":668533442},{"date":"2024-04-12","current":19.448485,"twenty":2.828484,"median":11.073677,"eighty":55.226444,"marketCap":638145558},{"date":"2024-04-19","current":17.302314,"twenty":2.831012,"median":11.213501,"eighty":55.068484,"marketCap":567240496},{"date":"2024-04-26","current":21.963943,"twenty":2.83352,"median":11.449991,"eighty":54.67495,"marketCap":719179915},{"date":"2024-05-03","current":24.765223,"twenty":2.834942,"median":11.516675,"eighty":54.610988,"marketCap":810343566},{"date":"2024-05-10","current":26.868392,"twenty":2.84182,"median":11.644678,"eighty":54.193481,"marketCap":881248628},{"date":"2024-05-17","current":33.402895,"twenty":2.849518,"median":11.78195,"eighty":53.972717,"marketCap":1093963814},{"date":"2024-05-24","current":28.209457,"twenty":2.862209,"median":11.960219,"eighty":53.837395,"marketCap":921765806},{"date":"2024-05-31","current":24.774307,"twenty":2.906567,"median":12.172311,"eighty":53.766884,"marketCap":810343566},{"date":"2024-06-07","current":26.045324,"twenty":2.982185,"median":12.681259,"eighty":53.28911,"marketCap":850860744},{"date":"2024-06-14","current":23.896775,"twenty":3.014878,"median":12.798137,"eighty":53.056604,"marketCap":779955682},{"date":"2024-06-21","current":23.946907,"twenty":3.042122,"median":14.133116,"eighty":52.874108,"marketCap":779955682},{"date":"2024-06-28","current":23.645718,"twenty":3.060102,"median":14.823788,"eighty":52.764643,"marketCap":769826388},{"date":"2024-07-05","current":25.206831,"twenty":3.081827,"median":15.076214,"eighty":52.626892,"marketCap":820472860},{"date":"2024-07-12","current":24.548381,"twenty":3.117289,"median":15.609675,"eighty":52.459588,"marketCap":800214271},{"date":"2024-07-19","current":23.615722,"twenty":3.132255,"median":16.288274,"eighty":52.357303,"marketCap":769826388},{"date":"2024-07-26","current":23.218728,"twenty":3.135309,"median":16.467134,"eighty":52.142059,"marketCap":759697093},{"date":"2024-08-02","current":22.612739,"twenty":3.164449,"median":16.557062,"eighty":52.008031,"marketCap":739438504},{"date":"2024-08-09","current":20.924464,"twenty":3.216166,"median":16.649211,"eighty":51.882412,"marketCap":688792031},{"date":"2024-08-16","current":19.685964,"twenty":3.278328,"median":16.838457,"eighty":51.760454,"marketCap":648274853},{"date":"2024-08-23","current":18.684213,"twenty":3.340377,"median":16.984676,"eighty":51.698451,"marketCap":617886969},{"date":"2024-08-30","current":20.912454,"twenty":3.354879,"median":17.148735,"eighty":51.6626,"marketCap":587499085},{"date":"2024-09-06","current":20.542002,"twenty":3.382206,"median":17.36217,"eighty":51.557603,"marketCap":577369791},{"date":"2024-09-13","current":19.873252,"twenty":3.410784,"median":17.619768,"eighty":51.142023,"marketCap":557111201},{"date":"2024-09-20","current":20.113963,"twenty":3.454323,"median":17.837888,"eighty":50.658683,"marketCap":567240496},{"date":"2024-09-27","current":27.134332,"twenty":3.553394,"median":17.892491,"eighty":50.264278,"marketCap":769826388},{"date":"2024-10-04","current":39.452579,"twenty":3.553411,"median":17.935521,"eighty":50.218059,"marketCap":1114222403},{"date":"2024-10-10","current":30.684772,"twenty":3.590134,"median":18.11934,"eighty":50.066845,"marketCap":860990039},{"date":"2024-10-18","current":29.39405,"twenty":3.642912,"median":18.289601,"eighty":49.972131,"marketCap":820472860},{"date":"2024-10-25","current":28.670088,"twenty":3.663814,"median":18.42845,"eighty":49.928617,"marketCap":800214271},{"date":"2024-11-01","current":29.013442,"twenty":3.672057,"median":18.540304,"eighty":49.857238,"marketCap":810343566},{"date":"2024-11-08","current":30.602936,"twenty":3.687481,"median":18.610033,"eighty":49.695482,"marketCap":850860744},{"date":"2024-11-15","current":27.248268,"twenty":3.701368,"median":18.6791,"eighty":49.654516,"marketCap":749567798},{"date":"2024-11-22","current":25.41921,"twenty":3.709848,"median":18.69288,"eighty":49.58885,"marketCap":698921326},{"date":"2024-11-29","current":25.067627,"twenty":3.731309,"median":18.722027,"eighty":49.505031,"marketCap":688792031},{"date":"2024-12-06","current":25.496323,"twenty":3.737016,"median":18.897083,"eighty":49.4295,"marketCap":698921326},{"date":"2024-12-13","current":24.779883,"twenty":3.737375,"median":18.994625,"eighty":49.352813,"marketCap":678662736},{"date":"2024-12-20","current":23.429105,"twenty":3.757406,"median":19.083753,"eighty":49.24781,"marketCap":638145558},{"date":"2024-12-27","current":24.191654,"twenty":3.765619,"median":19.106657,"eighty":49.114238,"marketCap":658404147},{"date":"2025-01-03","current":23.424362,"twenty":3.774171,"median":19.159102,"eighty":48.945823,"marketCap":638145558},{"date":"2025-01-10","current":23.513455,"twenty":3.790899,"median":19.411732,"eighty":48.932576,"marketCap":638145558},{"date":"2025-01-17","current":25.359138,"twenty":3.799643,"median":19.452653,"eighty":48.890693,"marketCap":688792031},{"date":"2025-01-24","current":24.830621,"twenty":3.810516,"median":19.530932,"eighty":48.802139,"marketCap":678662736},{"date":"2025-01-28","current":25.081471,"twenty":3.820281,"median":19.587218,"eighty":48.743146,"marketCap":688792031},{"date":"2025-02-07","current":24.100179,"twenty":3.835766,"median":19.732262,"eighty":48.610129,"marketCap":658404147},{"date":"2025-02-14","current":23.414552,"twenty":3.855469,"median":19.881817,"eighty":48.523249,"marketCap":638145558},{"date":"2025-02-21","current":23.656469,"twenty":3.89736,"median":19.90942,"eighty":48.358879,"marketCap":648274853},{"date":"2025-02-28","current":25.21811,"twenty":3.933283,"median":20.10974,"eighty":48.256208,"marketCap":688792031},{"date":"2025-03-07","current":26.225379,"twenty":3.953052,"median":20.117538,"eighty":48.210758,"marketCap":719179915},{"date":"2025-03-14","current":26.954315,"twenty":3.998221,"median":20.19205,"eighty":48.021854,"marketCap":739438504},{"date":"2025-03-21","current":24.748609,"twenty":4.070264,"median":20.234948,"eighty":47.906959,"marketCap":678662736},{"date":"2025-03-28","current":25.168923,"twenty":4.102829,"median":20.292223,"eighty":47.886003,"marketCap":688792031},{"date":"2025-04-03","current":-1.058089,"twenty":3.949809,"median":20.236525,"eighty":47.856064,"marketCap":648274853},{"date":"2025-04-11","current":-1.000917,"twenty":3.833859,"median":20.216763,"eighty":47.790542,"marketCap":607757674},{"date":"2025-04-17","current":-1.032912,"twenty":3.790899,"median":20.143653,"eighty":47.685835,"marketCap":628016263},{"date":"2025-04-25","current":-1.080798,"twenty":3.73742,"median":20.113963,"eighty":47.491365,"marketCap":658404147},{"date":"2025-05-02","current":-1.061913,"twenty":3.709848,"median":20.105517,"eighty":47.344479,"marketCap":648274853}],"updateTime":1746352838406}}}