港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

合景悠活

0.320

-0.005-1.54%

成交量：40.73萬

成交額：13.09萬

市值：6.48億

市盈率：-1.06

高：0.325

開：0.325

低：0.320

收：0.325

資料載入中...

總覽公司新聞公告

合富置業“牽手”貝殼廣州老牌房產中介求破局

中国经营网

CHEVALIER INT‘L(00025)附屬出售加拿大物業

智通财经网

CHEVALIERINT'L擬1365萬加元出售加拿大物業

格隆汇资讯

朗詩綠色生活擬透過司法拍賣收購南京市物業

朗詩綠色生活(01965)附屬擬透過司法拍賣收購南京市一處物業

奧聯服務重續率待提升：應收賬款激增，數千萬關聯採購引發質疑

美圖創始人蔡文勝斥資 6.5 億港元買入天后全幢商廈，將打造 AI-Web3 創業中心

科威特嚴厲打擊非法加密貨幣挖礦以保護國家電網

港譽智慧城市服務(00265)接納東勝房地產向本公司或指定實體轉讓該等物業的方式，抵銷部分未結應收款

智通财经网

港譽智慧城市服務接納東勝房地產向本公司或指定實體轉讓該等物業的方式，抵銷部分未結應收款

港交所主席：買入中環交易廣場物業是千載難逢的機會

合景悠活04月30日主力淨流入15.9萬元散戶資金拋售

天風證券：寵物業流量分化渠道升級聚焦“國產替代+消費升級“雙主線

涪陵舉行“福臨·騎手友好小區”簽約儀式

中国新闻网

融創服務出售彰泰物業80%股權交易代價約8.3億元

南方财经网

AEGISTAR獲悉港交所63億港元購入交易廣場

申達集團出租上海斜士物業予聯華超市

聯華超市(00980)附屬擬租賃斜土物業

智通财经网

陽光房地產基金：旗下物業出租率相對較為平穩

從風險兜底到體驗升維，貝殼重塑房產交易信任鏈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03913/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03913","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03913\",,,,,undefined,":{"symbol":"03913","market":"HK","secType":"STK","nameCN":"合景悠活","latestPrice":0.32,"timestamp":1746173305032,"preClose":0.325,"halted":0,"volume":407334,"delay":0,"floatShares":2025858916,"shares":2025858916,"eps":-0.30281443745010655,"marketStatus":"休市中","change":-0.005,"latestTime":"05-02 16:08:25","open":0.325,"high":0.325,"low":0.32,"amount":130866,"amplitude":0.015385,"askPrice":0.32,"askSize":208000,"bidPrice":0.315,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":-0.3028262289556287,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1603987200000,"exchange":"SEHK","adjPreClose":0.325,"dividendRate":0.428306,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.26905849144288707,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03913\",,,,,undefined,":{"symbol":"03913","floatShares":2025858916,"roa":"0.68%","roe":"-16.31%","lyrEps":-0.302814,"volumeRatio":0.26905849144288707,"shares":2025858916,"dividePrice":0.128635,"high":0.325,"amplitude":0.015385,"preClose":0.325,"low":0.32,"week52Low":0.26,"pbRate":"0.21","psRate":"0.17","week52High":0.67,"institutionHeld":0,"latestPrice":0.32,"committee":-0.644269,"eps":-0.30281443745010655,"divideRate":0.428306,"volume":407334,"delay":0,"ttmEps":-0.3028262289556287,"open":0.325,"prevYearClose":0.325,"prevWeekClose":0.325,"prevMonthClose":0.325,"prevQuarterClose":0.325,"fiveDayClose":0.315,"twentyDayClose":0.325,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03913\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532793758","title":"合富置業“牽手”貝殼 廣州老牌房產中介求破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2532793758","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532793758?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 03:23","pubTimestamp":1746213780,"startTime":"0","endTime":"0","summary":"近段时间，“合富置业携60家广州门店与贝壳开展合作”的消息不胫而走，在房地产中介行业内引起了不小的震动。近期，合富置业选择“牵手”贝壳。记者获悉，此次合富置业与贝壳合作专注于存量房领域，涉及合富置业位于广州的60家门店。值得注意的是，合富置业瞄准的存量房业务正是贝壳的基本盘。在广州，合富置业作为老牌中介之一，声量却渐小。对应期间内，合富置业二手住宅网签量仅有10宗。合富辉煌方面表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050303430594eaf07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050303430594eaf07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02423","BK1229","BK1097","BK1258","BK1542","00733","03913"],"gpt_icon":0},{"id":"2532844600","title":"CHEVALIER INT‘L(00025)附屬出售加拿大物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844600","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844600?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:47","pubTimestamp":1746193628,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CHEVALIER INT&#39;L 发布公告，于2025年5月2日，卖方Macleh  Ltd.与买方Northam Properties  Inc订立该协议，据此，卖方同意出售而买方同意购买该物业，总代价为加币1365万元。该物业指位于加拿大安大略省斯卡伯勒市帕斯莫尔大道350号的土地和房产，目前受租约和其士租约的约束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1258","BK1542","00025","03913","BK1229","BK1230"],"gpt_icon":0},{"id":"2532844884","title":"CHEVALIERINT'L擬1365萬加元出售加拿大物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844884","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844884?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:41","pubTimestamp":1746193294,"startTime":"0","endTime":"0","summary":"格隆汇5月2日丨CHEVALIERINT'L(00025.HK)公告，于2025年5月2日，卖方Macleh (Chevalier) Ltd(公司间接全资拥有的附属公司)与买方Northam Properties (VI) Inc订立该协议，据此，卖方同意出售而买方同意购买该物业，总代价为加币1365万元。\"该物业\"指位于加拿大安大略省斯卡伯勒市帕斯莫尔大道350号的土地和房产，目前受租约和其士租约的约束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221413894eac3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221413894eac3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00025","BK1229","BK1542","03913","BK1258","BK1230"],"gpt_icon":0},{"id":"2532817571","title":"朗詩綠色生活擬透過司法拍賣收購南京市物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817571","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817571?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 19:15","pubTimestamp":1746184500,"startTime":"0","endTime":"0","summary":"格隆汇5月2日丨朗诗绿色生活发布公告，南京朗诗拟于司法拍卖中竞标该等物业，该等物业现由朗诗集团拥有。南京朗诗愿意于司法拍卖中就可能收购事项竞标的最高代价为人民币2700万元。由于该等物业由朗诗集团开发，故并无朗诗集团收购该等物业的初始收购成本。该等物业位于南京市秦淮区中心地段，公共交通便利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502191623a6d106ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502191623a6d106ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","01965","BK1229","BK1587","03913"],"gpt_icon":0},{"id":"2532904812","title":"朗詩綠色生活(01965)附屬擬透過司法拍賣收購南京市一處物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2532904812","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532904812?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 19:10","pubTimestamp":1746184211,"startTime":"0","endTime":"0","summary":"智通财经APP讯，朗诗绿色生活 发布公告，南京朗诗拟于司法拍卖中竞标该等物业，该等物业现由朗诗集团拥有。根据估值师按市值基准对该等物业进行的估值，该等物业于2025年3月31日的估值总额约为人民币2660万元。南京朗诗愿意于司法拍卖中就可能收购事项竞标的最高代价为人民币2700万元。公告称，该等物业位于南京市秦淮区中心地段，公共交通便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","01965","03913","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2532850441","title":"奧聯服務重續率待提升：應收賬款激增，數千萬關聯採購引發質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850441","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850441?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:07","pubTimestamp":1746155258,"startTime":"0","endTime":"0","summary":"3月21日，奥联服务集团股份有限公司递表港交所受关注，公司的独家保荐机构为农银国际。天眼查显示，奥联服务国内运营主体包括奥联物业股份有限公司、奥联发展集团有限公司。据了解，奥联服务主要通过招标、直接参与及收购获得新服务合约。应收账款激增也是外界关注度较高的地方。奥联服务表示，公司已根据预期信贷亏损的评价作出亏损拨备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1258","BK1229","09983","BK1583","03913","BK1542"],"gpt_icon":0},{"id":"2532002629","title":"美圖創始人蔡文勝斥資 6.5 億港元買入天后全幢商廈，將打造 AI-Web3 創業中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002629","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002629?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 23:08","pubTimestamp":1746112095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7426067","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["01357","AURA","BK1229","BK4139","BK1612","BK1609","LU2045819591.USD","03913","BK1618","LU2125910500.SGD","BK1095","BK1613","BK1258","BK1542"],"gpt_icon":0},{"id":"2532003654","title":"科威特嚴厲打擊非法加密貨幣挖礦以保護國家電網","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003654","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003654?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:58","pubTimestamp":1746107880,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DEFI","COMP.USD.CC","BK1258","EBON","BK4600","FBTC","BITO","BK1229","EZBC","APT.USD.CC","TON.USD.CC","LDO.USD.HKCC","ATOM.USD.HKCC","BTCO","BK4170","DYDX.USD.HKCC","BK4595","APT.USD.HKCC","IBIT","LTC.USD.HKCC","BRRR","SNX.USD.CC","VBTC.AU","BK4594","MKR.USD.CC","SNX.USD.HKCC","BK4601","UNI.USD.CC","LINK.USD.HKCC","03913","HODL","BK4588","COMP.USD.HKCC","DOT.USD.HKCC","DOT.USD.CC","AVAX.USD.CC","GBTC","AVAX.USD.HKCC","USDT.USD.CC","BTCW","BK1542","TON.USD.HKCC","BK4585","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2531313240","title":"港譽智慧城市服務(00265)接納東勝房地產向本公司或指定實體轉讓該等物業的方式，抵銷部分未結應收款","url":"https://stock-news.laohu8.com/highlight/detail?id=2531313240","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531313240?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:11","pubTimestamp":1746015096,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港誉智慧城市服务 发布公告，于2025年4月30日，本公司与东胜房地产订立抵销协议，本公司已有条件同意以接纳东胜房地产向本公司或指定实体转让该等物业的方式，抵销部分未结应收款。经不断努力，本公司与东胜房地产最终同意将该等物业转让予本公司或指定实体，作为未结应收款的部分结算。本公司已考虑与抵销安排有关的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03913","09979","00265","BK1229","BK1542","BK1258","BK1164","BK1148"],"gpt_icon":0},{"id":"2531032335","title":"港譽智慧城市服務接納東勝房地產向本公司或指定實體轉讓該等物業的方式，抵銷部分未結應收款","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:11","pubTimestamp":1746015096,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港誉智慧城市服务 发布公告，于2025年4月30日，本公司与东胜房地产订立抵销协议，本公司已有条件同意以接纳东胜房地产向本公司或指定实体转让该等物业的方式，抵销部分未结应收款。经不断努力，本公司与东胜房地产最终同意将该等物业转让予本公司或指定实体，作为未结应收款的部分结算。本公司已考虑与抵销安排有关的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430201411974b8ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430201411974b8ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00265","BK1164","BK1148","09979","BK1258","BK1542","03913","BK1229"],"gpt_icon":0},{"id":"2531031762","title":"港交所主席：買入中環交易廣場物業是千載難逢的機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031762","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031762?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:42","pubTimestamp":1746013320,"startTime":"0","endTime":"0","summary":"观点网 香港报道：4月30日，对于港交所近日斥资63亿港元向置地买入中环交易广场9层楼面作为永久总部，有股东关注作价是否合理，主席唐家成于股东周年大会上表示，认为今次交易有特殊情况，港交所租用交易广场40多年，见证过很多重要事件，形容是港交所的家，又认为买入有关楼面是千载难逢的机会，可满足到交易所发展需要，亦可节省租赁开支，长远可以节省成本，亦反映交易所对香港未来保持信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043020115094e8f10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043020115094e8f10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00388","03913","BK1258","BK1229","BK1131","BK1542","80388"],"gpt_icon":0},{"id":"2531852560","title":"合景悠活04月30日主力淨流入15.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531852560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531852560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000945,"startTime":"0","endTime":"0","summary":"04月30日, 合景悠活股价涨4.84%，报收0.33元，成交金额36.0万元，换手率0.06%，振幅4.84%，量比0.76。合景悠活今日主力资金净流入15.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.56%，主力资金累计净流出24.8万元；近20日主力资金累计净流入43.0万元，其中净流入天数为3日。该股主力净额占比0.02%，港股市场排名217/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171200a46d75d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171200a46d75d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03913","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2531772870","title":"天風證券：寵物業流量分化渠道升級 聚焦“國產替代+消費升級“雙主線","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772870?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:24","pubTimestamp":1745994262,"startTime":"0","endTime":"0","summary":"天风证券主要观点如下：宠物行业规模：犬猫经济扩容提质，代际迁移打开增长空间年轻代际主导消费升级，宠物经济步入黄金发展期。医疗市场份额占比近30%，宠物医院数量快速攀升。其中包括了商业性动物医院25425家、各类具备宠物检疫、疫苗和狂犬控制功能的畜牧兽医站点3552家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601162","BK1542","BK1229","BK1258","03913","BK0276"],"gpt_icon":0},{"id":"2531779629","title":"涪陵舉行“福臨·騎手友好小區”簽約儀式","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779629","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779629?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:46","pubTimestamp":1745991960,"startTime":"0","endTime":"0","summary":"中新网重庆新闻4月30日电 28日，涪陵区“福临·骑手友好小区”签约仪式在涪陵区市场监管局举行。涪陵区物业协会、重庆海源怡生活服务集团有限公司与饿了么、美团等外卖平台签署《福临·骑手友好小区共建协议》。涪陵区市场监管局供图首批“福临·骑手友好小区”涵盖涪陵区4个街道的4个小区。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-30/doc-ineuxmqz4325584.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-30/doc-ineuxmqz4325584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK1542","BK1229","03913"],"gpt_icon":0},{"id":"2531721532","title":"融創服務出售彰泰物業80%股權 交易代價約8.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721532","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:53","pubTimestamp":1745981583,"startTime":"0","endTime":"0","summary":"南方财经4月30日电，据财联社，记者获悉，融创服务全资附属公司融远投资近日与广西老彰家物业服务有限公司等正式签署协议，融创服务以8.27亿元的价格向后者转让其所持广西彰泰融创智慧服务集团80%股权。此次交易完成后，融创服务将全面退出彰泰服务集团，这标志着双方自2021年以来的战略合作正式终止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394203698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1542","BK1585","01516","03913","BK1583","BK1258","BK1229"],"gpt_icon":0},{"id":"2531604467","title":"AEGISTAR獲悉港交所63億港元購入交易廣場","url":"https://stock-news.laohu8.com/highlight/detail?id=2531604467","media":"AEGISTAR","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531604467?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:09","pubTimestamp":1745939374,"startTime":"0","endTime":"0","summary":"香港交易所斥资63亿港元，向香港置地的附属公司购入交易广场物业作为永久总部。AEGISTAR根据数据成员叙述交易对价支付：港交所已现金支付10%作为订金，其余款项将分别于完成收购相关第一期物业及平台物业时以现金形式支付。花旗给予港交所“买入”评级，目标价385港元。交易广场地位十分重要，香港交易所的交易大堂设于交易广场，其名字得名于此。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430023644a6cdb31f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430023644a6cdb31f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","LU0348825331.USD","LU0762541174.USD","LU0831093199.SGD","LU0577902611.USD","LU0634319403.HKD","LU1226287529.USD","LU1282648689.USD","LU1328277881.USD","LU0196878994.USD","LU0417516902.SGD","LU0797268264.HKD","80388","LU1242518931.SGD","03913","LU1366334578.USD","LU0197773673.USD","00388","LU0327786744.USD","LU0607220059.USD","LU0417516738.SGD","HKXCY","LU0251144936.SGD","BK1542","LU0516422366.SGD","BK1229","LU0630378692.HKD","LU1282649067.USD","LU1242518857.USD","LU0043850808.USD","LU0762540952.USD","LU0314109678.HKD","LU1993786604.SGD","LU0577902371.SGD","BK1258","LU0594300419.USD","BK1131","LU0516422440.USD","LU1282649141.HKD","IE00BKZH1Z71.USD","LU0762542818.HKD","LU0831103253.SGD","LU0061477393.USD","LU0577902298.EUR","LU0873338254.USD","LU1282649810.SGD","BK1521","LU1504937902.USD","LU0791590937.USD","LU1813983027.USD"],"gpt_icon":1},{"id":"2531759462","title":"申達集團出租上海斜士物業予聯華超市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759462","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:14","pubTimestamp":1745936040,"startTime":"0","endTime":"0","summary":"观点网讯：4月29日，联华超市股份有限公司披露一项租赁协议。根据公告，世纪联华卢湾与申达集团及星海时尚于2025年4月29日签订了斜土租赁协议，申达集团及星海时尚同意向世纪联华卢湾出租斜士物业作为大型综合超市及地下停车库使用。联华超市表示，斜土租赁协议的签订将提升公司在上海地区的市场份额及品牌影响力，且凭借商品种类丰富、价格合理及优质服务体验，预期经营向好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223812974a4e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223812974a4e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00980","BK1501","03913","BK1229","BK1177","BK1542"],"gpt_icon":0},{"id":"2531459756","title":"聯華超市(00980)附屬擬租賃斜土物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2531459756","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531459756?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:11","pubTimestamp":1745935860,"startTime":"0","endTime":"0","summary":"联华超市发布公告，于2025年4月29日，世纪联华卢湾与申达集团及星海时尚订立斜土租赁协议，据此，申达集团及星海时尚同意向世纪联华卢湾出租斜土物业，作为大型综合超市及地下停车库使用，租赁期限自2025年5月1日至2030年4月30日止。据悉，斜土物业为上海市黄浦区斜土路645号底楼101室、102室和2、3楼整层的房屋，总租赁面积为12,390.91平方米;及上海市黄浦区斜土路645号地下一层，总租赁面积为4,842.90平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-29/doc-ineuvxpn4062252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1501","BK1177","03913","BK1258","00980","BK1229","BK1542"],"gpt_icon":0},{"id":"2531658731","title":"陽光房地產基金：旗下物業出租率相對較為平穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2531658731","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531658731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:56","pubTimestamp":1745927760,"startTime":"0","endTime":"0","summary":"观点网 香港报道：4月29日，香港首季写字楼空持率持续高企，阳光房地产基金投资及投资者关系总监叶美铃指，旗下整体物业组合续租租金于首季录得3.9%的 负增长，不过出租率相对较为平稳。叶美铃于岀席观点资本圆桌时接受观点记者访问时表示，于今年3月底，旗下写字楼的租用为90.4%，较去年底的92%略为下跌，若单只看甲级的写字楼大新金融中心，其出租率亦相对平稳，最新为90.6%的租用率，对比湾仔同区写字楼约13-14%的空置率，也是相对稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429205819974a2f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429205819974a2f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00435","BK1258","BK1229","BK1542","03913","BK1182"],"gpt_icon":0},{"id":"2531727012","title":"從風險兜底到體驗升維，貝殼重塑房產交易信任鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727012","media":"节点财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:30","pubTimestamp":1745915457,"startTime":"0","endTime":"0","summary":"文/七公摘要：2025年4月23日，七周年之际，贝壳平台以内部最高奖项形式，对多个客户服务品质项目进行表彰，其中包括“投诉处置-BC分流·赔付共担“、“房产交易资金安全”、“房屋物业交付服务品质提升“等项目。为了保证用户服务体验，2024年贝壳经纪事业线设立1亿元平台服务保障金。截至目前，全年保障金已支出上亿元，保障4.7万 消费者 权益。房地产 市场在经历了三年盘整之后，当前止跌回稳迹象愈发明显","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429165430a46bcb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429165430a46bcb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEKE","LU2476274308.USD","02423","LU2778985437.USD","BK1542","03913","BK1097","BK1258","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03913\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"03913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"03913","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"03913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"03913","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03913\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-19","recordDate":"2021-07-20","paymentDate":"2021-08-06","value":0.073,"currency":"HKD"},{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-08-05","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03913\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03913\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03913","date":"2025-05-02","current":-1.061913,"percent":0.140596,"low":-6.59842,"twenty":3.709848,"median":20.105517,"eighty":47.344479,"high":625.165579,"avg":63.899291,"sd":140.263083,"marketCap":648274853},"quantilePoints":[{"date":"2020-10-30","current":57.243253,"twenty":62.946207,"median":71.500637,"eighty":71.607286,"marketCap":12268286216},{"date":"2020-11-06","current":57.791483,"twenty":55.594221,"median":57.517368,"eighty":66.437384,"marketCap":12530601546},{"date":"2020-11-13","current":49.653383,"twenty":51.260836,"median":56.241248,"eighty":58.504003,"marketCap":10775106644},{"date":"2020-11-20","current":54.610988,"twenty":50.06311,"median":54.886929,"eighty":57.914343,"marketCap":11925258477},{"date":"2020-11-27","current":52.979126,"twenty":50.830451,"median":53.817362,"eighty":57.572191,"marketCap":11541874532},{"date":"2020-12-04","current":52.048893,"twenty":51.505216,"median":53.366695,"eighty":56.842451,"marketCap":11420805918},{"date":"2020-12-11","current":48.94744,"twenty":50.040001,"median":52.738341,"eighty":55.967154,"marketCap":10714572337},{"date":"2020-12-18","current":48.684153,"twenty":48.789468,"median":52.126531,"eighty":55.461757,"marketCap":10674216132},{"date":"2020-12-24","current":56.080779,"twenty":49.088629,"median":52.331781,"eighty":55.508885,"marketCap":12308642421},{"date":"2020-12-31","current":57.895772,"twenty":49.653383,"median":52.59903,"eighty":56.080779,"marketCap":12712204467},{"date":"2021-01-08","current":69.492386,"twenty":54.491957,"median":57.472675,"eighty":62.464257,"marketCap":15395892077},{"date":"2021-01-15","current":64.301112,"twenty":56.035132,"median":62.748803,"eighty":65.904835,"marketCap":14225562142},{"date":"2021-01-22","current":78.288769,"twenty":57.256109,"median":65.653634,"eighty":73.396071,"marketCap":17312811799},{"date":"2021-01-29","current":73.936447,"twenty":57.726533,"median":66.233249,"eighty":77.337524,"marketCap":16485509603},{"date":"2021-02-05","current":79.20725,"twenty":59.876205,"median":70.643308,"eighty":78.656161,"marketCap":17554949027},{"date":"2021-02-11","current":84.275866,"twenty":62.438341,"median":73.936447,"eighty":80.76843,"marketCap":18705100859},{"date":"2021-02-19","current":87.056175,"twenty":64.31407,"median":77.166302,"eighty":81.951122,"marketCap":19330622032},{"date":"2021-02-26","current":84.424676,"twenty":64.62345,"median":77.881912,"eighty":82.669265,"marketCap":18705100859},{"date":"2021-03-05","current":71.945886,"twenty":65.67008,"median":78.238607,"eighty":83.02331,"marketCap":15900344636},{"date":"2021-03-12","current":68.962353,"twenty":65.746697,"median":77.189349,"eighty":82.669265,"marketCap":15214289156},{"date":"2021-03-19","current":76.12172,"twenty":65.808239,"median":76.12172,"eighty":82.50483,"marketCap":16788181138},{"date":"2021-03-26","current":43.22857,"twenty":64.31407,"median":74.750014,"eighty":82.019195,"marketCap":16586400115},{"date":"2021-04-01","current":42.973124,"twenty":57.472675,"median":73.6002,"eighty":81.428609,"marketCap":16445153398},{"date":"2021-04-09","current":40.93185,"twenty":54.491957,"median":71.945886,"eighty":81.224389,"marketCap":15698563612},{"date":"2021-04-16","current":39.886432,"twenty":43.144325,"median":70.067847,"eighty":81.079261,"marketCap":15355535873},{"date":"2021-04-23","current":40.832496,"twenty":42.712261,"median":68.85899,"eighty":80.974573,"marketCap":15759097919},{"date":"2021-04-30","current":41.445884,"twenty":42.181541,"median":66.545634,"eighty":80.848915,"marketCap":16061769454},{"date":"2021-05-07","current":38.178583,"twenty":41.68108,"median":65.881053,"eighty":80.658353,"marketCap":14891439519},{"date":"2021-05-14","current":35.977507,"twenty":40.94467,"median":65.694749,"eighty":80.364057,"marketCap":14023781119},{"date":"2021-05-21","current":38.865702,"twenty":40.612988,"median":64.333508,"eighty":80.183629,"marketCap":15153754849},{"date":"2021-05-28","current":40.228875,"twenty":40.311619,"median":57.895772,"eighty":79.747006,"marketCap":15839810329},{"date":"2021-06-04","current":39.648132,"twenty":40.311619,"median":55.8111,"eighty":78.839858,"marketCap":15537138794},{"date":"2021-06-11","current":41.968294,"twenty":40.311619,"median":53.172821,"eighty":78.268704,"marketCap":16445153398},{"date":"2021-06-18","current":41.532682,"twenty":40.241979,"median":43.22857,"eighty":78.095929,"marketCap":16142481864},{"date":"2021-06-25","current":48.831636,"twenty":40.303008,"median":44.076459,"eighty":77.462652,"marketCap":18967416190},{"date":"2021-07-02","current":49.957903,"twenty":40.337453,"median":48.161501,"eighty":77.212396,"marketCap":19370978236},{"date":"2021-07-09","current":48.1848,"twenty":40.365307,"median":48.831636,"eighty":77.166302,"marketCap":18664744655},{"date":"2021-07-16","current":49.48811,"twenty":40.462737,"median":48.922406,"eighty":76.817844,"marketCap":19169197213},{"date":"2021-07-23","current":42.928554,"twenty":40.468559,"median":48.265979,"eighty":76.12172,"marketCap":16626756319},{"date":"2021-07-30","current":38.579016,"twenty":40.337453,"median":47.838082,"eighty":75.898261,"marketCap":14992330031},{"date":"2021-08-06","current":35.965854,"twenty":40.137245,"median":45.670798,"eighty":75.563582,"marketCap":13943068710},{"date":"2021-08-13","current":35.760983,"twenty":39.76869,"median":45.050916,"eighty":73.936447,"marketCap":13882534403},{"date":"2021-08-20","current":30.337267,"twenty":39.573308,"median":43.22857,"eighty":73.935226,"marketCap":11743655556},{"date":"2021-08-27","current":21.290033,"twenty":39.214017,"median":42.950839,"eighty":73.265175,"marketCap":13176300821},{"date":"2021-09-03","current":20.499221,"twenty":38.865702,"median":42.815279,"eighty":71.945886,"marketCap":12692026365},{"date":"2021-09-10","current":19.406424,"twenty":38.178583,"median":42.470501,"eighty":70.941117,"marketCap":12046327091},{"date":"2021-09-17","current":17.373954,"twenty":37.15721,"median":42.392141,"eighty":70.643308,"marketCap":10752796541},{"date":"2021-09-24","current":17.851987,"twenty":36.492039,"median":42.255245,"eighty":69.72257,"marketCap":11053764076},{"date":"2021-09-30","current":18.701546,"twenty":36.136253,"median":42.123301,"eighty":69.174366,"marketCap":11618554942},{"date":"2021-10-08","current":18.994625,"twenty":35.666875,"median":41.957066,"eighty":68.900335,"marketCap":11800094863},{"date":"2021-10-15","current":18.722027,"twenty":33.591575,"median":41.793626,"eighty":68.120834,"marketCap":11638726044},{"date":"2021-10-22","current":19.90942,"twenty":22.039474,"median":41.532682,"eighty":66.921385,"marketCap":12465741239},{"date":"2021-10-29","current":17.084451,"twenty":21.063785,"median":41.387811,"eighty":66.593119,"marketCap":10670513132},{"date":"2021-11-05","current":16.089067,"twenty":20.45121,"median":40.953216,"eighty":66.24824,"marketCap":10065380062},{"date":"2021-11-12","current":17.949619,"twenty":19.63536,"median":40.831064,"eighty":66.047398,"marketCap":11275646202},{"date":"2021-11-19","current":16.946071,"twenty":19.166052,"median":40.69942,"eighty":65.844646,"marketCap":10630170927},{"date":"2021-11-26","current":15.076214,"twenty":19.052169,"median":40.465648,"eighty":65.768366,"marketCap":9460246992},{"date":"2021-12-03","current":14.823788,"twenty":18.70833,"median":40.337453,"eighty":65.702971,"marketCap":9319049276},{"date":"2021-12-10","current":12.300069,"twenty":18.633735,"median":40.222767,"eighty":65.138542,"marketCap":7745703294},{"date":"2021-12-17","current":10.673844,"twenty":18.424876,"median":39.886432,"eighty":64.339987,"marketCap":6716977075},{"date":"2021-12-24","current":11.240074,"twenty":18.244179,"median":39.770742,"eighty":63.059264,"marketCap":7080056917},{"date":"2021-12-31","current":10.225119,"twenty":17.880771,"median":39.649756,"eighty":60.536349,"marketCap":6454752745},{"date":"2022-01-07","current":9.141454,"twenty":18.003972,"median":40.778134,"eighty":55.660966,"marketCap":5748764164},{"date":"2022-01-14","current":9.601671,"twenty":17.83555,"median":40.524106,"eighty":55.367502,"marketCap":6051330699},{"date":"2022-01-21","current":12.134338,"twenty":17.371996,"median":40.414022,"eighty":55.257944,"marketCap":7665018885},{"date":"2022-01-28","current":10.56468,"twenty":17.003064,"median":40.294397,"eighty":55.178763,"marketCap":6656463768},{"date":"2022-02-04","current":11.242489,"twenty":16.94548,"median":40.228875,"eighty":55.068484,"marketCap":7080056917},{"date":"2022-02-11","current":12.690231,"twenty":16.633958,"median":40.011838,"eighty":54.67495,"marketCap":8007927625},{"date":"2022-02-18","current":11.960219,"twenty":16.470704,"median":39.772794,"eighty":54.527487,"marketCap":7584334476},{"date":"2022-02-25","current":10.788494,"twenty":16.09375,"median":39.624083,"eighty":54.13829,"marketCap":6858174792},{"date":"2022-03-04","current":9.674208,"twenty":14.952898,"median":39.381167,"eighty":53.897493,"marketCap":6152186210},{"date":"2022-03-11","current":8.449936,"twenty":13.98322,"median":39.294916,"eighty":53.804742,"marketCap":5365513219},{"date":"2022-03-18","current":9.568153,"twenty":12.683053,"median":39.018239,"eighty":53.599236,"marketCap":6051330699},{"date":"2022-03-25","current":9.121258,"twenty":12.034515,"median":38.752699,"eighty":52.94412,"marketCap":5768935266},{"date":"2022-04-01","current":7.355494,"twenty":11.770426,"median":38.578487,"eighty":52.790945,"marketCap":6132015108},{"date":"2022-04-08","current":8.65866,"twenty":11.554843,"median":37.690807,"eighty":52.738341,"marketCap":7201083531},{"date":"2022-04-14","current":8.328339,"twenty":11.408491,"median":37.426269,"eighty":52.515443,"marketCap":6918688099},{"date":"2022-04-22","current":7.405605,"twenty":11.145501,"median":36.975827,"eighty":52.459522,"marketCap":6031159596},{"date":"2022-04-29","current":7.551919,"twenty":10.997598,"median":36.470602,"eighty":52.306258,"marketCap":6051330699},{"date":"2022-05-06","current":6.904426,"twenty":10.860852,"median":36.276213,"eighty":52.142059,"marketCap":5486539833},{"date":"2022-05-13","current":6.642518,"twenty":10.790006,"median":36.026927,"eighty":52.028462,"marketCap":5183973298},{"date":"2022-05-20","current":6.754518,"twenty":10.586513,"median":35.760983,"eighty":51.914575,"marketCap":5345342117},{"date":"2022-05-27","current":6.224654,"twenty":10.437216,"median":34.689233,"eighty":51.773188,"marketCap":4921748968},{"date":"2022-06-02","current":6.039176,"twenty":10.347979,"median":31.386867,"eighty":51.722252,"marketCap":4800722354},{"date":"2022-06-10","current":6.575747,"twenty":10.208519,"median":21.589621,"eighty":51.662749,"marketCap":5204144401},{"date":"2022-06-17","current":5.498512,"twenty":9.869876,"median":21.08393,"eighty":51.662377,"marketCap":4336787000},{"date":"2022-06-24","current":5.986169,"twenty":9.625891,"median":20.499221,"eighty":51.400442,"marketCap":4740209047},{"date":"2022-06-30","current":6.253675,"twenty":9.507071,"median":20.117538,"eighty":50.883604,"marketCap":4941920070},{"date":"2022-07-08","current":5.735418,"twenty":9.216555,"median":19.681037,"eighty":50.371545,"marketCap":4538498024},{"date":"2022-07-15","current":4.373963,"twenty":9.075017,"median":19.176476,"eighty":50.229614,"marketCap":3429087396},{"date":"2022-07-22","current":4.448233,"twenty":8.74068,"median":19.083753,"eighty":50.066845,"marketCap":3489600703},{"date":"2022-07-29","current":4.110632,"twenty":8.657876,"median":18.994625,"eighty":49.942844,"marketCap":3227376372},{"date":"2022-08-05","current":3.690978,"twenty":8.265458,"median":18.710026,"eighty":49.857238,"marketCap":2896978249},{"date":"2022-09-23","current":3.064838,"twenty":7.977164,"median":18.680176,"eighty":49.768353,"marketCap":2289220575},{"date":"2022-09-30","current":2.8649,"twenty":7.581715,"median":18.639474,"eighty":49.656781,"marketCap":2127151861},{"date":"2022-10-07","current":2.834942,"twenty":7.409456,"median":18.540751,"eighty":49.63725,"marketCap":2106893272},{"date":"2022-10-14","current":2.830474,"twenty":7.2658,"median":18.410579,"eighty":49.555796,"marketCap":2086634683},{"date":"2022-10-21","current":2.708893,"twenty":7.10414,"median":18.284184,"eighty":49.473457,"marketCap":1985341737},{"date":"2022-10-28","current":2.215382,"twenty":6.922583,"median":18.01756,"eighty":49.399338,"marketCap":1620687132},{"date":"2022-11-04","current":2.489661,"twenty":6.852609,"median":17.857773,"eighty":49.31493,"marketCap":1803014435},{"date":"2022-11-11","current":3.371497,"twenty":6.69306,"median":17.826198,"eighty":49.169837,"marketCap":2471547877},{"date":"2022-11-18","current":4.235304,"twenty":6.43738,"median":17.391483,"eighty":48.945823,"marketCap":3119822730},{"date":"2022-11-25","current":4.323693,"twenty":6.346944,"median":17.148735,"eighty":48.932576,"marketCap":3180598498},{"date":"2022-12-02","current":4.466568,"twenty":6.251007,"median":16.981692,"eighty":48.890693,"marketCap":3322408622},{"date":"2022-12-09","current":6.164175,"twenty":6.20409,"median":16.840961,"eighty":48.802139,"marketCap":4639216917},{"date":"2022-12-16","current":5.341012,"twenty":6.163002,"median":16.686864,"eighty":48.71365,"marketCap":4011200653},{"date":"2022-12-23","current":4.874997,"twenty":6.028575,"median":16.574332,"eighty":48.585455,"marketCap":3666804637},{"date":"2022-12-30","current":4.648133,"twenty":5.940428,"median":16.486359,"eighty":48.535759,"marketCap":3504735924},{"date":"2023-01-06","current":5.140913,"twenty":5.791068,"median":16.40915,"eighty":48.451778,"marketCap":3930166297},{"date":"2023-01-13","current":4.878187,"twenty":5.735418,"median":16.200379,"eighty":48.265979,"marketCap":3808614762},{"date":"2023-01-20","current":4.892416,"twenty":5.614755,"median":15.130284,"eighty":48.249694,"marketCap":3808614762},{"date":"2023-01-27","current":5.368359,"twenty":5.481993,"median":15.080165,"eighty":48.223736,"marketCap":4173269366},{"date":"2023-02-03","current":4.593299,"twenty":5.374439,"median":14.872929,"eighty":48.07617,"marketCap":3606028870},{"date":"2023-02-10","current":4.286934,"twenty":5.232262,"median":14.482976,"eighty":47.911136,"marketCap":3342667211},{"date":"2023-02-17","current":4.179369,"twenty":5.140378,"median":13.251516,"eighty":47.89719,"marketCap":3221115676},{"date":"2023-02-24","current":4.103981,"twenty":4.992989,"median":12.685745,"eighty":47.86544,"marketCap":3140081319},{"date":"2023-03-03","current":4.317341,"twenty":4.892416,"median":12.255177,"eighty":47.827936,"marketCap":3302150033},{"date":"2023-03-10","current":3.762403,"twenty":3.778413,"median":3.866204,"eighty":4.006433,"marketCap":2856461071},{"date":"2023-03-17","current":3.805633,"twenty":4.875964,"median":13.567403,"eighty":47.906959,"marketCap":2917236839},{"date":"2023-03-24","current":3.553411,"twenty":4.770212,"median":12.690231,"eighty":47.886003,"marketCap":2755168125},{"date":"2023-03-31","current":3.238484,"twenty":4.731092,"median":12.255177,"eighty":47.846688,"marketCap":2491806466},{"date":"2023-04-06","current":582.472057,"twenty":4.738507,"median":12.681259,"eighty":47.911136,"marketCap":2268961985},{"date":"2023-04-14","current":597.484029,"twenty":4.762708,"median":12.798137,"eighty":48.265979,"marketCap":2329737753},{"date":"2023-04-21","current":571.800578,"twenty":4.767525,"median":14.133116,"eighty":48.831636,"marketCap":2228444807},{"date":"2023-04-28","current":555.141363,"twenty":4.770087,"median":14.823788,"eighty":49.225436,"marketCap":2147410450},{"date":"2023-05-05","current":522.860873,"twenty":4.770254,"median":15.076214,"eighty":49.505031,"marketCap":2025858916},{"date":"2023-05-12","current":494.897128,"twenty":4.775827,"median":15.609675,"eighty":49.857238,"marketCap":1904307381},{"date":"2023-05-19","current":443.215988,"twenty":4.826899,"median":16.288274,"eighty":50.229614,"marketCap":1681462900},{"date":"2023-05-25","current":423.599282,"twenty":4.860727,"median":16.458881,"eighty":51.505216,"marketCap":1600428543},{"date":"2023-06-02","current":473.462933,"twenty":4.875964,"median":16.527196,"eighty":51.850248,"marketCap":1782755846},{"date":"2023-06-09","current":490.311096,"twenty":4.877556,"median":16.623789,"eighty":52.459522,"marketCap":1843531613},{"date":"2023-06-16","current":503.498489,"twenty":4.881918,"median":16.768776,"eighty":53.056604,"marketCap":1884048791},{"date":"2023-06-23","current":430.048614,"twenty":4.887609,"median":16.949056,"eighty":53.87746,"marketCap":1600428543},{"date":"2023-06-30","current":494.401027,"twenty":4.89517,"median":17.084451,"eighty":54.974098,"marketCap":1823273024},{"date":"2023-07-07","current":467.846987,"twenty":4.909209,"median":17.36217,"eighty":55.870873,"marketCap":1721980078},{"date":"2023-07-14","current":466.800729,"twenty":4.945337,"median":17.619768,"eighty":57.380906,"marketCap":1742238667},{"date":"2023-07-21","current":474.433608,"twenty":5.008745,"median":17.844938,"eighty":58.504003,"marketCap":1762497256},{"date":"2023-07-28","current":529.533001,"twenty":5.063559,"median":17.949619,"eighty":65.138542,"marketCap":1965083148},{"date":"2023-08-04","current":506.85405,"twenty":5.091854,"median":18.249944,"eighty":66.047398,"marketCap":1884048791},{"date":"2023-08-11","current":504.251165,"twenty":5.121906,"median":18.312376,"eighty":66.967492,"marketCap":1863790202},{"date":"2023-08-18","current":452.682351,"twenty":5.140378,"median":18.446321,"eighty":70.413124,"marketCap":1661204311},{"date":"2023-08-25","current":480.047942,"twenty":5.141213,"median":18.610033,"eighty":71.892386,"marketCap":1762497256},{"date":"2023-09-01","current":-6.126313,"twenty":5.083364,"median":18.472217,"eighty":71.892386,"marketCap":1640945721},{"date":"2023-09-08","current":-5.433949,"twenty":4.904255,"median":18.372865,"eighty":71.642835,"marketCap":1438359830},{"date":"2023-09-15","current":-4.860522,"twenty":4.876925,"median":18.278767,"eighty":71.388733,"marketCap":1296549706},{"date":"2023-09-22","current":-4.729308,"twenty":4.771679,"median":17.98359,"eighty":70.881555,"marketCap":1256032527},{"date":"2023-09-29","current":-4.26432,"twenty":4.738507,"median":17.851987,"eighty":70.413124,"marketCap":1134480992},{"date":"2023-10-06","current":-4.190178,"twenty":4.677834,"median":17.826198,"eighty":69.492386,"marketCap":1114222403},{"date":"2023-10-13","current":-4.349044,"twenty":4.621642,"median":17.389761,"eighty":68.962353,"marketCap":1154739582},{"date":"2023-10-20","current":-3.78263,"twenty":4.570291,"median":17.148735,"eighty":68.85899,"marketCap":1002800163},{"date":"2023-10-27","current":-3.707803,"twenty":4.475741,"median":17.017312,"eighty":67.382677,"marketCap":982541574},{"date":"2023-11-03","current":-3.697984,"twenty":4.419212,"median":16.892264,"eighty":66.82917,"marketCap":982541574},{"date":"2023-11-10","current":-3.698757,"twenty":4.381564,"median":16.674634,"eighty":66.403176,"marketCap":982541574},{"date":"2023-11-17","current":-3.703487,"twenty":4.373704,"median":16.565697,"eighty":66.188276,"marketCap":992670868},{"date":"2023-11-24","current":-4.123033,"twenty":4.336291,"median":16.475386,"eighty":65.936501,"marketCap":1114222403},{"date":"2023-12-01","current":-3.583424,"twenty":4.273956,"median":16.31852,"eighty":65.808239,"marketCap":972412279},{"date":"2023-12-08","current":-3.335614,"twenty":4.223852,"median":16.089067,"eighty":65.746697,"marketCap":901507217},{"date":"2023-12-15","current":-3.390991,"twenty":4.183491,"median":15.07819,"eighty":65.67008,"marketCap":921765806},{"date":"2023-12-22","current":-3.094949,"twenty":4.103405,"median":14.823788,"eighty":64.62345,"marketCap":840731450},{"date":"2023-12-29","current":-3.486533,"twenty":3.985328,"median":14.482976,"eighty":64.339987,"marketCap":952153690},{"date":"2024-01-05","current":-3.287171,"twenty":3.876495,"median":13.567403,"eighty":63.680188,"marketCap":891377923},{"date":"2024-01-12","current":-3.136085,"twenty":3.799643,"median":12.690231,"eighty":60.725695,"marketCap":850860744},{"date":"2024-01-19","current":-2.803927,"twenty":3.742417,"median":12.255177,"eighty":58.673254,"marketCap":759697093},{"date":"2024-01-26","current":-2.927477,"twenty":3.705436,"median":12.009559,"eighty":57.976154,"marketCap":790084977},{"date":"2024-02-02","current":-2.856056,"twenty":3.656312,"median":11.848463,"eighty":57.874914,"marketCap":769826388},{"date":"2024-02-09","current":-2.954245,"twenty":3.454323,"median":11.721818,"eighty":57.727721,"marketCap":800214271},{"date":"2024-02-16","current":-2.878832,"twenty":3.365958,"median":11.561191,"eighty":57.536437,"marketCap":779955682},{"date":"2024-02-23","current":-3.608214,"twenty":3.189008,"median":11.485327,"eighty":57.289137,"marketCap":972412279},{"date":"2024-03-01","current":-3.643527,"twenty":3.098816,"median":11.241281,"eighty":56.993658,"marketCap":982541574},{"date":"2024-03-08","current":-3.191363,"twenty":2.982185,"median":11.08336,"eighty":56.37925,"marketCap":860990039},{"date":"2024-03-15","current":-3.231768,"twenty":2.840444,"median":11.034093,"eighty":56.112873,"marketCap":871119333},{"date":"2024-03-22","current":-3.121889,"twenty":2.818976,"median":10.943009,"eighty":55.660966,"marketCap":840731450},{"date":"2024-03-28","current":22.533494,"twenty":2.769002,"median":10.943009,"eighty":55.41463,"marketCap":739438504},{"date":"2024-04-05","current":20.386173,"twenty":2.791943,"median":10.992579,"eighty":55.304767,"marketCap":668533442},{"date":"2024-04-12","current":19.448485,"twenty":2.828484,"median":11.073677,"eighty":55.226444,"marketCap":638145558},{"date":"2024-04-19","current":17.302314,"twenty":2.831012,"median":11.213501,"eighty":55.068484,"marketCap":567240496},{"date":"2024-04-26","current":21.963943,"twenty":2.83352,"median":11.449991,"eighty":54.67495,"marketCap":719179915},{"date":"2024-05-03","current":24.765223,"twenty":2.834942,"median":11.516675,"eighty":54.610988,"marketCap":810343566},{"date":"2024-05-10","current":26.868392,"twenty":2.84182,"median":11.644678,"eighty":54.193481,"marketCap":881248628},{"date":"2024-05-17","current":33.402895,"twenty":2.849518,"median":11.78195,"eighty":53.972717,"marketCap":1093963814},{"date":"2024-05-24","current":28.209457,"twenty":2.862209,"median":11.960219,"eighty":53.837395,"marketCap":921765806},{"date":"2024-05-31","current":24.774307,"twenty":2.906567,"median":12.172311,"eighty":53.766884,"marketCap":810343566},{"date":"2024-06-07","current":26.045324,"twenty":2.982185,"median":12.681259,"eighty":53.28911,"marketCap":850860744},{"date":"2024-06-14","current":23.896775,"twenty":3.014878,"median":12.798137,"eighty":53.056604,"marketCap":779955682},{"date":"2024-06-21","current":23.946907,"twenty":3.042122,"median":14.133116,"eighty":52.874108,"marketCap":779955682},{"date":"2024-06-28","current":23.645718,"twenty":3.060102,"median":14.823788,"eighty":52.764643,"marketCap":769826388},{"date":"2024-07-05","current":25.206831,"twenty":3.081827,"median":15.076214,"eighty":52.626892,"marketCap":820472860},{"date":"2024-07-12","current":24.548381,"twenty":3.117289,"median":15.609675,"eighty":52.459588,"marketCap":800214271},{"date":"2024-07-19","current":23.615722,"twenty":3.132255,"median":16.288274,"eighty":52.357303,"marketCap":769826388},{"date":"2024-07-26","current":23.218728,"twenty":3.135309,"median":16.467134,"eighty":52.142059,"marketCap":759697093},{"date":"2024-08-02","current":22.612739,"twenty":3.164449,"median":16.557062,"eighty":52.008031,"marketCap":739438504},{"date":"2024-08-09","current":20.924464,"twenty":3.216166,"median":16.649211,"eighty":51.882412,"marketCap":688792031},{"date":"2024-08-16","current":19.685964,"twenty":3.278328,"median":16.838457,"eighty":51.760454,"marketCap":648274853},{"date":"2024-08-23","current":18.684213,"twenty":3.340377,"median":16.984676,"eighty":51.698451,"marketCap":617886969},{"date":"2024-08-30","current":20.912454,"twenty":3.354879,"median":17.148735,"eighty":51.6626,"marketCap":587499085},{"date":"2024-09-06","current":20.542002,"twenty":3.382206,"median":17.36217,"eighty":51.557603,"marketCap":577369791},{"date":"2024-09-13","current":19.873252,"twenty":3.410784,"median":17.619768,"eighty":51.142023,"marketCap":557111201},{"date":"2024-09-20","current":20.113963,"twenty":3.454323,"median":17.837888,"eighty":50.658683,"marketCap":567240496},{"date":"2024-09-27","current":27.134332,"twenty":3.553394,"median":17.892491,"eighty":50.264278,"marketCap":769826388},{"date":"2024-10-04","current":39.452579,"twenty":3.553411,"median":17.935521,"eighty":50.218059,"marketCap":1114222403},{"date":"2024-10-10","current":30.684772,"twenty":3.590134,"median":18.11934,"eighty":50.066845,"marketCap":860990039},{"date":"2024-10-18","current":29.39405,"twenty":3.642912,"median":18.289601,"eighty":49.972131,"marketCap":820472860},{"date":"2024-10-25","current":28.670088,"twenty":3.663814,"median":18.42845,"eighty":49.928617,"marketCap":800214271},{"date":"2024-11-01","current":29.013442,"twenty":3.672057,"median":18.540304,"eighty":49.857238,"marketCap":810343566},{"date":"2024-11-08","current":30.602936,"twenty":3.687481,"median":18.610033,"eighty":49.695482,"marketCap":850860744},{"date":"2024-11-15","current":27.248268,"twenty":3.701368,"median":18.6791,"eighty":49.654516,"marketCap":749567798},{"date":"2024-11-22","current":25.41921,"twenty":3.709848,"median":18.69288,"eighty":49.58885,"marketCap":698921326},{"date":"2024-11-29","current":25.067627,"twenty":3.731309,"median":18.722027,"eighty":49.505031,"marketCap":688792031},{"date":"2024-12-06","current":25.496323,"twenty":3.737016,"median":18.897083,"eighty":49.4295,"marketCap":698921326},{"date":"2024-12-13","current":24.779883,"twenty":3.737375,"median":18.994625,"eighty":49.352813,"marketCap":678662736},{"date":"2024-12-20","current":23.429105,"twenty":3.757406,"median":19.083753,"eighty":49.24781,"marketCap":638145558},{"date":"2024-12-27","current":24.191654,"twenty":3.765619,"median":19.106657,"eighty":49.114238,"marketCap":658404147},{"date":"2025-01-03","current":23.424362,"twenty":3.774171,"median":19.159102,"eighty":48.945823,"marketCap":638145558},{"date":"2025-01-10","current":23.513455,"twenty":3.790899,"median":19.411732,"eighty":48.932576,"marketCap":638145558},{"date":"2025-01-17","current":25.359138,"twenty":3.799643,"median":19.452653,"eighty":48.890693,"marketCap":688792031},{"date":"2025-01-24","current":24.830621,"twenty":3.810516,"median":19.530932,"eighty":48.802139,"marketCap":678662736},{"date":"2025-01-28","current":25.081471,"twenty":3.820281,"median":19.587218,"eighty":48.743146,"marketCap":688792031},{"date":"2025-02-07","current":24.100179,"twenty":3.835766,"median":19.732262,"eighty":48.610129,"marketCap":658404147},{"date":"2025-02-14","current":23.414552,"twenty":3.855469,"median":19.881817,"eighty":48.523249,"marketCap":638145558},{"date":"2025-02-21","current":23.656469,"twenty":3.89736,"median":19.90942,"eighty":48.358879,"marketCap":648274853},{"date":"2025-02-28","current":25.21811,"twenty":3.933283,"median":20.10974,"eighty":48.256208,"marketCap":688792031},{"date":"2025-03-07","current":26.225379,"twenty":3.953052,"median":20.117538,"eighty":48.210758,"marketCap":719179915},{"date":"2025-03-14","current":26.954315,"twenty":3.998221,"median":20.19205,"eighty":48.021854,"marketCap":739438504},{"date":"2025-03-21","current":24.748609,"twenty":4.070264,"median":20.234948,"eighty":47.906959,"marketCap":678662736},{"date":"2025-03-28","current":25.168923,"twenty":4.102829,"median":20.292223,"eighty":47.886003,"marketCap":688792031},{"date":"2025-04-03","current":-1.058089,"twenty":3.949809,"median":20.236525,"eighty":47.856064,"marketCap":648274853},{"date":"2025-04-11","current":-1.000917,"twenty":3.833859,"median":20.216763,"eighty":47.790542,"marketCap":607757674},{"date":"2025-04-17","current":-1.032912,"twenty":3.790899,"median":20.143653,"eighty":47.685835,"marketCap":628016263},{"date":"2025-04-25","current":-1.080798,"twenty":3.73742,"median":20.113963,"eighty":47.491365,"marketCap":658404147},{"date":"2025-05-02","current":-1.061913,"twenty":3.709848,"median":20.105517,"eighty":47.344479,"marketCap":648274853}],"updateTime":1746352838406}}}