港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中信證券

25.850

-0.500-1.90%

成交量：1,792.46萬

成交額：4.62億

市值：3,831.11億

市盈率：16.77

高：26.450

開：26.450

低：25.500

收：26.350

資料載入中...

總覽公司新聞公告

【港股異動 | 中資券商股午後拉昇 6月IPO受理加速且新開户同比高增券商業績有望延續高增】智通財經APP獲悉，中資券

異動解讀 | 中信證券盤中大漲5.05%，多項利好支撐股價上漲

異動解讀 | 中信證券盤中大漲5.05%，多份看好行業前景研報提振信心

中信證券表示金融數據前瞻來看我們判斷6月信用擴張的整體讀數或有所改善半年時點供給端投放意願提升或帶動對公短貸等品種上量預

中信證券指出當前債市面臨多重因素影響。一方面若政策有效抑制無序競爭、推動行業出清並促使價格回升將對通脹形成支撐進而對債市

【券商聚焦】中信證券：促進物價温和回暖，仍需供給側與需求側政策聯合發力

中信證券：綠電直連助力出口企業降碳度電成本優化凸顯經濟性

中信證券指出2024年我國鋁企在產量規模和業務純度上保持全球領先地位成本和盈利優勢雖有收窄但仍然突出且低估值優勢顯著。我

【中信證券：關注7月風險資產走勢，把握債市調整後的佈局機會】中信證券指出，當前債市面臨多重因素影響。一方面，若政策有效抑制無序競爭、推動行業出清並促使價格回升，將對通脹形成支撐，進而對債市構成衝擊。但當前市場仍擔憂基本面與通脹改善的持續性，疊加內外需疲弱、財政與地產壓力等因素，政策效果短期內或較温和。同時，貨幣政策仍維持偏寬鬆，流動性充裕，配置需求強，為債市提供支撐。短期來看，利差壓縮、槓桿高企和資金利率低位使債市脆弱性上升，而權益與商品市場強勢對債市形成擾動。建議關注7月風險資產走勢，把握債市調整後的佈局機會。

中信證券：預計大航3Q25或實現50~60億元利潤看好未來兩年航司的業績表現

中信證券研報指出2023年以來的數個旺季持續驗證旅遊的高景氣航空尤其受益於長假期的因私出行需求客羣中因私出行旅客佔比提升

中信證券：盈利、估值優勢突出看好中國鋁企競爭力

中信證券研報認為綠電直連模式具備保障發電側利用率&幫助用户側降碳等作用有望受益於出口型企業剛需直連綠電而加速發展；該模式

將促進商品指數場外衍生品發展

期货日报网

中信證券開元單一資產管理計劃增持中廣核電力(01816)982.1萬股每股作價約2.78港元

【中信證券開元單一資產管理計劃增持中廣核電力(01816.HK)982.1萬股每股作價約2.78港元】智通財經APP獲

華夏金隅智造工場REIT：基礎設施項目公司完成吸收合併

观点新媒体

行業增速33%它只漲4.8%！凱樂士IPO：降費6億難填16%毛利率黑洞

每日賣空追蹤 | 中信證券 07月09日賣空量成交191.5萬股，賣空比例為13.65%

中信證券07月09日主力淨流出4152.5萬元散户資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06030/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06030\",,,,,undefined,":{"symbol":"06030","market":"HK","secType":"STK","nameCN":"中信證券","latestPrice":25.85,"timestamp":1752653287019,"preClose":26.35,"halted":0,"volume":17924588,"delay":0,"floatShares":2620076855,"shares":14820546829,"eps":1.5411015111351842,"marketStatus":"已收盤","change":-0.5,"latestTime":"07-16 16:08:07","open":26.45,"high":26.45,"low":25.5,"amount":462497086,"amplitude":0.036053,"askPrice":25.85,"askSize":95000,"bidPrice":25.8,"bidSize":137000,"shortable":3,"etf":0,"ttmEps":1.6555542909827379,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1317830400000,"exchange":"SEHK","adjPreClose":26.35,"dividendRate":0.022038,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.568672,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTS.HK","astockBrief":{"symbol":"600030","market":"SH","secType":"STK","nameCN":"中信證券","latestPrice":28.08,"timestamp":1752649200000,"preClose":28.24,"halted":0,"volume":76152300,"delay":0,"premium":"-15.77"},"impliedVol":0.4518,"impliedVolPercentile":0.4675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06030\",,,,,undefined,":{"symbol":"06030","floatShares":2620076855,"roa":"1.44%","roe":"8.15%","lyrEps":1.541102,"volumeRatio":0.568672,"shares":14820546829,"dividePrice":0.568318,"high":26.45,"amplitude":0.036053,"preClose":26.35,"low":25.5,"week52Low":10.603,"pbRate":"1.16","psRate":"5.40","week52High":30.016,"institutionHeld":0,"latestPrice":25.85,"committee":0.181034,"eps":1.5411015111351842,"divideRate":0.021985,"volume":17924588,"delay":0,"ttmEps":1.6555542909827379,"open":26.45,"prevYearClose":21.074,"prevWeekClose":26.6,"prevMonthClose":23.393,"prevQuarterClose":23.393,"fiveDayClose":24.75,"twentyDayClose":22.16,"sixtyDayClose":18.399},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06030\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550669785","title":"【港股異動 | 中資券商股午後拉昇 6月IPO受理加速且新開户同比高增 券商業績有望延續高增】智通財經APP獲悉，中資券","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669785","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550669785?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 13:39","pubTimestamp":1752125977,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1997245177.USD","02611","BK1516","LU1997244956.HKD","BK0183","LU0405327494.USD","BK1521","601211","BK0201","LU2289578879.USD","06030","BK0010","BK1564","BK0012","LU1655091616.SGD","BK0196","BK0276","600030","BK0028","LU1997245094.SGD","LU1720050803.USD","06881","LU1794554557.SGD","LU1328615791.USD","LU1064131003.USD","BK0184","BK1147","LU2495084118.USD","06099","LU0405327148.USD","LU2148510915.USD","601881","BK0188","LU1064130708.USD","600999"],"gpt_icon":0},{"id":"1140228038","title":"異動解讀 | 中信證券盤中大漲5.05%，多項利好支撐股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1140228038","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140228038?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 13:12","pubTimestamp":1752124371,"startTime":"0","endTime":"0","summary":"7月10日周四盘中，中信证券股价出现明显上涨，截至13:10左右，该股涨幅达5.05%。分析人士认为，多项利好因素共同推动了中信证券股价的强劲表现。首先，中信证券近期发布的多份研报显示公司对多个行业前景持乐观态度。这一观点表明中信证券在新兴业务领域的洞察力，有望为公司带来新的业务增长点。此外，7月9日披露的数据显示，中信证券获得南向资金大幅增持506.55万股，反映出机构投资者对公司未来发展前景的看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06030"],"gpt_icon":0},{"id":"1187134528","title":"異動解讀 | 中信證券盤中大漲5.05%，多份看好行業前景研報提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1187134528","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187134528?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 13:12","pubTimestamp":1752124368,"startTime":"0","endTime":"0","summary":"7月10日（周四）盘中，中信证券股价大涨5.05%，引发市场关注。消息面上，中信证券近期发布了多份看好行业前景的研报，提振了投资者信心。其中，中信证券看好航空业前景，预计二季度大型航空公司或实现接近盈亏平衡的利润表现。此外，中信证券还发布了看好铝业、绿电直连等行业的研报。分析人士认为，这些高质量的研究报告可能提升了市场对中信证券自身业绩的预期，从而推动其股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06030"],"gpt_icon":0},{"id":"2550667855","title":"中信證券表示金融數據前瞻來看我們判斷6月信用擴張的整體讀數或有所改善半年時點供給端投放意願提升或帶動對公短貸等品種上量預","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667855?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 09:05","pubTimestamp":1752109526,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1521","LU2495084118.USD","LU1328615791.USD","LU1655091616.SGD","LU2289578879.USD","BK0188","600030","LU1997245094.SGD","BK1564","LU1720050803.USD","LU1064130708.USD","159940","BK1516","LU1997245177.USD","BK0028","BK1147","LU1997244956.HKD","LU1794554557.SGD","BK0196","06030","BK0012","LU0405327494.USD","BK0276","BK0183","LU2148510915.USD","LU0405327148.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2550662198","title":"中信證券指出當前債市面臨多重因素影響。一方面若政策有效抑制無序競爭、推動行業出清並促使價格回升將對通脹形成支撐進而對債市","url":"https://stock-news.laohu8.com/highlight/detail?id=2550662198","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550662198?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 08:52","pubTimestamp":1752108755,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1516","BK0188","BK0028","LU1997245094.SGD","BK1521","06030","LU1328615791.USD","ZNmain","BK0183","BK0012","LU1655091616.SGD","LU1997245177.USD","BK1564","BK0196","LU0405327148.USD","09141","LU1794554557.SGD","UBmain","LU1064131003.USD","ZTmain","ZBmain","ZFmain","BK1147","LU2495084118.USD","600030","03141","TNmain","LU1064130708.USD","LU1997244956.HKD","LU2289578879.USD","BK0276","LU2148510915.USD","LU1720050803.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2550250662","title":"【券商聚焦】中信證券：促進物價温和回暖，仍需供給側與需求側政策聯合發力","url":"https://stock-news.laohu8.com/highlight/detail?id=2550250662","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550250662?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 08:51","pubTimestamp":1752108704,"startTime":"0","endTime":"0","summary":"中下游行业中，6月阶段性抢出口需求支撑下以汽车制造业为代表的“出口链行业”PPI同比出现改善，后续出口链行业将面临“供给侧反内卷政策落地效果”和“需求侧出口下行压力”的双向影响，值得市场高度关注。促进物价温和回暖，仍需供给侧与需求侧政策联合发力。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961958","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU1997244956.HKD","LU1720050803.USD","LU2148510915.USD","BK1516","BK0188","LU1794554557.SGD","LU2289578879.USD","06030","BK0183","LU1997245094.SGD","LU1328615791.USD","LU1655091616.SGD","600030","BK0028","LU1997245177.USD","LU0405327494.USD","BK1147","LU0405327148.USD","LU1064130708.USD","LU2495084118.USD","LU1064131003.USD","BK1564","BK0276","BK0012","BK0196"],"gpt_icon":0},{"id":"2550662595","title":"中信證券：綠電直連助力出口企業降碳 度電成本優化凸顯經濟性","url":"https://stock-news.laohu8.com/highlight/detail?id=2550662595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550662595?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 08:42","pubTimestamp":1752108179,"startTime":"0","endTime":"0","summary":"绿电直连自发自用电量虽然需要缴纳输配电价、政策性交叉补贴等各项费用，但预计能够节省部分中间环节的成本及费用。该行预计绿电直连项目可享受用户带来的消纳能力提升、电力辅助服务费用下降、节省中间费用带来分成等好处，与常规并网相比收益率更高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0405327494.USD","LU1997245094.SGD","LU1064130708.USD","LU2148510915.USD","LU1997245177.USD","LU0405327148.USD","LU2289578879.USD","LU2495084118.USD","06030","LU1064131003.USD","BK1147","BK1516","BK0012","LU1328615791.USD","BK0028","BK1521","LU1655091616.SGD","BK1564","BK0183","600030","BK0196","LU1794554557.SGD","BK0188","LU1997244956.HKD","LU1720050803.USD","BK0276"],"gpt_icon":0},{"id":"2550623086","title":"中信證券指出2024年我國鋁企在產量規模和業務純度上保持全球領先地位成本和盈利優勢雖有收窄但仍然突出且低估值優勢顯著。我","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623086?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 08:42","pubTimestamp":1752108145,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["600030","AA","BK4153","LU2289578879.USD","BK0028","LU1997245177.USD","LU1655091616.SGD","BK1521","LU1720050803.USD","06030","LU0405327148.USD","BK0188","BK0196","BK1147","LU1064130708.USD","MNDmain","LU1328615791.USD","BK0276","BK0012","LU1794554557.SGD","BK4585","LU1064131003.USD","LU0405327494.USD","LU2495084118.USD","LU1997244956.HKD","LU1997245094.SGD","LU2148510915.USD","BK1564","BK0183","BK1516","BK4588"],"gpt_icon":0},{"id":"2550608662","title":"【中信證券：關注7月風險資產走勢，把握債市調整後的佈局機會】中信證券指出，當前債市面臨多重因素影響。一方面，若政策有效抑制無序競爭、推動行業出清並促使價格回升，將對通脹形成支撐，進而對債市構成衝擊。但當前市場仍擔憂基本面與通脹改善的持續性，疊加內外需疲弱、財政與地產壓力等因素，政策效果短期內或較温和。同時，貨幣政策仍維持偏寬鬆，流動性充裕，配置需求強，為債市提供支撐。短期來看，利差壓縮、槓桿高企和資金利率低位使債市脆弱性上升，而權益與商品市場強勢對債市形成擾動。建議關注7月風險資產走勢，把握債市調整後的佈局機會。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550608662?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 08:40","pubTimestamp":1752108022,"startTime":"0","endTime":"0","summary":"中信证券指出，当前债市面临多重因素影响。一方面，若政策有效抑制无序竞争、推动行业出清并促使价格回升，将对通胀形成支撑，进而对债市构成冲击。但当前市场仍担忧基本面与通胀改善的持续性，叠加内外需疲弱、财政与地产压力等因素，政策效果短期内或较温和。同时，货币政策仍维持偏宽松，流动性充裕，配置需求强，为债市提供支撑。短期来看，利差压缩、杠杆高企和资金利率低位使债市脆弱性上升，而权益与商品市场强势对债市形成扰动。建议关注7月风险资产走势，把握债市调整后的布局机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/10084051597902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0405327494.USD","LU1328615791.USD","BK1521","LU1655091616.SGD","LU1064130708.USD","06030","LU1997245094.SGD","03141","BK0012","BK0196","BK1516","LU1997245177.USD","BK0183","LU1997244956.HKD","BK1564","LU1720050803.USD","BK0028","09141","BK0188","600030","LU2495084118.USD","LU1064131003.USD","BK0276","BK1147","LU1794554557.SGD","LU2289578879.USD","LU2148510915.USD","LU0405327148.USD"],"gpt_icon":0},{"id":"2550662303","title":"中信證券：預計大航3Q25或實現50~60億元利潤 看好未來兩年航司的業績表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2550662303","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550662303?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 08:39","pubTimestamp":1752107985,"startTime":"0","endTime":"0","summary":"4月以来国际油价的大幅下跌叠加国内票价跌幅的收窄，中信证券预计二季度大航或实现接近盈亏平衡的利润表现。目前油价波动已缓解，中信证券预计大航3Q25或实现50~60亿元利润，创单三季度的历史新高，票价是行业盈利修复及扩张的最后一环，在紧供给格局延续、因私出游持续景气的背景下，中信证券看好未来两年航司的业绩表现。中信证券主要观点如下：收益管理策略起效，建议重视航司2Q25的利润拐点，暑期或为利润释放之始。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0405327494.USD","LU1997245094.SGD","LU1064130708.USD","LU2148510915.USD","LU1997245177.USD","LU0405327148.USD","LU2289578879.USD","LU2495084118.USD","06030","LU1064131003.USD","BK1147","BK1516","BK0012","LU1328615791.USD","BK0028","BK1521","LU1655091616.SGD","BK1564","BK0183","600030","BK0196","LU1794554557.SGD","BK0188","LU1997244956.HKD","LU1720050803.USD","BK0276"],"gpt_icon":0},{"id":"2550662389","title":"中信證券研報指出2023年以來的數個旺季持續驗證旅遊的高景氣航空尤其受益於長假期的因私出行需求客羣中因私出行旅客佔比提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2550662389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550662389?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 08:37","pubTimestamp":1752107846,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1516","LU0405327494.USD","LU1794554557.SGD","LU1655091616.SGD","BK1521","LU2495084118.USD","LU1328615791.USD","BK0276","06030","LU2148510915.USD","LU1997244956.HKD","BK1564","LU1720050803.USD","BK0028","BK0012","BK0183","BK0188","BK0196","LU1997245094.SGD","159231","LU1064131003.USD","BK1147","LU2289578879.USD","LU1064130708.USD","LU0405327148.USD","LU1997245177.USD","600030"],"gpt_icon":0},{"id":"2550666230","title":"中信證券：盈利、估值優勢突出 看好中國鋁企競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=2550666230","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550666230?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 08:36","pubTimestamp":1752107778,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，2024年，我国铝企在产量规模和业务纯度上保持全球领先地位，成本和盈利优势虽有收窄但仍然突出，且低估值优势显著。海外铝企中，印度及中东铝企在成本和盈利等维度优势逐渐彰显，且中东铝企还具备低估值优势。看好中国铝企的竞争力。此外，印度和中东地区铝企竞争力逐步提升。中信证券主要观点如下：中国铝企竞争优势：规模、纯度、成本、盈利、估值优势突出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","LU1997244956.HKD","LU1997245094.SGD","LU2148510915.USD","BK1147","BK0028","LU1064131003.USD","06030","BK0196","LU1328615791.USD","LU1997245177.USD","BK1516","BK0188","BK0012","BK0276","LU2289578879.USD","600030","LU0405327494.USD","LU1794554557.SGD","LU1720050803.USD","LU0405327148.USD","BK1564","BK1521","LU1064130708.USD","LU1655091616.SGD","LU2495084118.USD"],"gpt_icon":0},{"id":"2550664452","title":"中信證券研報認為綠電直連模式具備保障發電側利用率&幫助用户側降碳等作用有望受益於出口型企業剛需直連綠電而加速發展；該模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2550664452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550664452?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 08:26","pubTimestamp":1752107162,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0196","BK0188","LU1328615791.USD","LU2289578879.USD","06030","LU1064130708.USD","600030","LU1655091616.SGD","LU1997245094.SGD","BK1516","LU2495084118.USD","BK0276","BK0012","BK1521","LU1997244956.HKD","LU1720050803.USD","BK0183","LU0405327148.USD","LU1794554557.SGD","LU1064131003.USD","BK0028","BK1147","LU1997245177.USD","BK1564","LU2148510915.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2550517566","title":"將促進商品指數場外衍生品發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2550517566","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550517566?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 22:37","pubTimestamp":1752071853,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/336861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["LU2148510915.USD","PTA","FDN","MCLmain","BK1258","06030","PPI","FISI","LU2495084118.USD","LU1720050803.USD","06806","BK4570","SCO","LU1064131003.USD","LU0405327148.USD","000928.SH","BZmain","161121","LU1655091616.SGD","FOF","159945","BK0028","600030","DUG","000979.SH","161715","USO","CLmain","159834","000166","LU1997245094.SGD","DWT","161027","BK4211","QMmain","BK0012","BK1516","BK4550","LU0405327494.USD","LU1997244956.HKD","159981","159940","09983","399928","UCO","DDG","518680"],"gpt_icon":0},{"id":"2550630437","title":"中信證券開元單一資產管理計劃增持中廣核電力(01816)982.1萬股 每股作價約2.78港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630437","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630437?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 20:51","pubTimestamp":1752065481,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，7月8日，中信证券开元单一资产管理计划增持中广核电力(01816)982.1万股，每股作价2.7833港元，总金额约为2733.48万港元。增持后最新持股数目约为7.91亿股，持股比例为7.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131003.USD","BK0183","LU1064130708.USD","LU1997244956.HKD","BK0196","LU1997245094.SGD","BK1258","BK1583","LU2495084118.USD","BK1594","BK1521","600030","BK1524","BK0188","BK1229","01816","LU0405327148.USD","06030","LU1655091616.SGD","BK0028","09983","LU2289578879.USD","BK0276","BK1564","LU1328615791.USD","LU1720050803.USD","LU2148510915.USD","LU1997245177.USD","BK1505","BK1147","BK0012","BK1516","BK1542","BK1125","LU0405327494.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2550630257","title":"【中信證券開元單一資產管理計劃增持中廣核電力(01816.HK)982.1萬股 每股作價約2.78港元】智通財經APP獲","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630257?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 20:51","pubTimestamp":1752065481,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1521","LU2148510915.USD","06030","LU1997245177.USD","BK0012","BK1542","BK1258","01816","BK0276","BK1147","BK1564","LU1328615791.USD","600030","LU1997245094.SGD","BK1594","LU1720050803.USD","BK0183","BK0188","LU2289578879.USD","BK1583","LU0405327494.USD","BK1125","LU1794554557.SGD","09983","BK1516","LU1064131003.USD","BK0028","BK0196","LU1655091616.SGD","BK1505","BK1524","LU1064130708.USD","LU2495084118.USD","LU1997244956.HKD","BK1229","LU0405327148.USD"],"gpt_icon":0},{"id":"2550636102","title":"華夏金隅智造工場REIT：基礎設施項目公司完成吸收合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2550636102","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550636102?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 18:21","pubTimestamp":1752056471,"startTime":"0","endTime":"0","summary":"观点网讯：7月9日，华夏金隅智造工场产业园封闭式基础设施证券投资基金 发布公告，宣布其基础设施项目公司已完成吸收合并。华夏金隅智造工场REIT，场内简称“金隅智造”，由华夏基金管理有限公司作为基金管理人，北京银行股份有限公司作为基金托管人，于2025年1月23日合同生效，并在上海证券交易所上市交易，上市交易起始日为2025年2月26日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709182325a69f3946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709182325a69f3946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","06030","BK1503","02009","BK1135","BK1594"],"gpt_icon":0},{"id":"2550827076","title":"行業增速33%它只漲4.8%！凱樂士IPO：降費6億難填16%毛利率黑洞","url":"https://stock-news.laohu8.com/highlight/detail?id=2550827076","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550827076?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:48","pubTimestamp":1752050892,"startTime":"0","endTime":"0","summary":"行业增速33% VS 企业增速4.8%增速断层下的市场掉队者凯乐士科技是综合智能场内物流机器人专家，致力于通过前沿具身智能机器人技术重新定义供应链的运作模式。更值得注意的是，中国综合智能场内物流机器人市场呈现高度分散的格局，前五大企业合计市场份额仅为12.6%，而凯乐士科技以1.6%的市场份额位列第五。三费狂减6.6亿 仍难填亏空16%毛利率成盈利死穴在收入波动的背后，凯乐士科技的盈利状况同样不容乐观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165817a69f079a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165817a69f079a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIIHY","06030","BK1564","BK1147","01788","600030"],"gpt_icon":0},{"id":"2550638296","title":"每日賣空追蹤 | 中信證券 07月09日賣空量成交191.5萬股，賣空比例為13.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638296?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049835,"startTime":"0","endTime":"0","summary":"中信证券北京时间07月09日，跌1.79%，卖空量成交191.5万股%，较上一交易日减少75.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172618a4400658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172618a4400658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06030","BK1521","BK1516","BK1564","LU1720050803.USD","LU1794554557.SGD","BK1147"],"gpt_icon":0},{"id":"2550638293","title":"中信證券07月09日主力淨流出4152.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638293?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048940,"startTime":"0","endTime":"0","summary":"07月09日, 中信证券股价跌1.79%，报收24.75元，成交金额3.5亿元，换手率0.54%，振幅2.78%，量比0.81。中信证券今日主力资金净流出4152.5万元，上一交易日主力净流入2999.9万元。该股近5个交易日上涨6.03%，主力资金累计净流入1276.6万元；近20日主力资金累计净流入1.5亿元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165913a43ff374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165913a43ff374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","BK1521","06030","BK1147","BK1516","BK1564","LU1720050803.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06030\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"06030","amount":0.30666,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中信证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-08-25"},{"market":"HK","date":"2025-04-29","symbol":"06030","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-26","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-29","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-10-29","symbol":"06030","amount":0.26196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"中信证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-10-30","currency":"HKD","dateTimestamp":1730131200000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06030\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-19","value":0.588878,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-18","value":0.4017825,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-26","value":0.4855252,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-02","value":0.398409,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-21","value":0.5468592,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06030\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06030","date":"2025-07-15","current":17.502192,"percent":0.68532,"low":10.834004,"twenty":13.029297,"median":14.599985,"eighty":19.302178,"high":30.45394,"avg":16.153038,"sd":3.893752,"marketCap":446074791498},"quantilePoints":[{"date":"2020-07-17","current":27.330464,"twenty":21.288185,"median":22.114944,"eighty":23.035464,"marketCap":377838527839.99},{"date":"2020-07-24","current":27.269075,"twenty":21.307186,"median":22.128512,"eighty":23.299446,"marketCap":375514270198.66},{"date":"2020-07-31","current":23.532662,"twenty":21.345537,"median":22.191989,"eighty":23.518674,"marketCap":395576453004.07},{"date":"2020-08-07","current":25.016269,"twenty":21.362025,"median":22.229934,"eighty":24.298788,"marketCap":420969073540.87},{"date":"2020-08-14","current":24.559573,"twenty":21.368982,"median":22.28706,"eighty":24.55777,"marketCap":414320506841.55},{"date":"2020-08-21","current":24.981204,"twenty":21.383568,"median":22.356495,"eighty":25.012643,"marketCap":423345531454.04},{"date":"2020-08-28","current":24.978987,"twenty":21.391292,"median":22.373966,"eighty":24.994753,"marketCap":426612288269.52},{"date":"2020-09-04","current":24.307325,"twenty":21.3991,"median":22.387982,"eighty":24.994753,"marketCap":416547454392.36},{"date":"2020-09-11","current":23.492595,"twenty":21.411773,"median":22.437983,"eighty":24.980761,"marketCap":403017030388.86},{"date":"2020-09-18","current":24.024721,"twenty":21.433832,"median":22.479611,"eighty":24.97496,"marketCap":416141329194.83},{"date":"2020-09-25","current":23.438873,"twenty":21.449471,"median":22.550849,"eighty":24.953063,"marketCap":402768099045.45},{"date":"2020-09-30","current":23.409145,"twenty":21.464716,"median":22.572114,"eighty":24.935695,"marketCap":404175977505.48},{"date":"2020-10-09","current":23.827523,"twenty":21.482568,"median":22.586201,"eighty":24.91648,"marketCap":417322700061.48},{"date":"2020-10-16","current":24.215768,"twenty":21.48705,"median":22.620814,"eighty":24.870962,"marketCap":423948504123.14},{"date":"2020-10-23","current":23.530161,"twenty":21.510912,"median":22.708186,"eighty":24.832899,"marketCap":412584058357.04},{"date":"2020-10-30","current":22.839431,"twenty":21.518688,"median":22.71801,"eighty":24.754567,"marketCap":391489032082.28},{"date":"2020-11-06","current":23.34236,"twenty":21.529929,"median":22.769281,"eighty":24.680351,"marketCap":404787943097.76},{"date":"2020-11-13","current":22.929897,"twenty":21.546475,"median":22.846283,"eighty":24.600796,"marketCap":397969284911.95},{"date":"2020-11-20","current":23.390602,"twenty":21.572061,"median":22.921545,"eighty":24.554165,"marketCap":408511137107.78},{"date":"2020-11-27","current":23.882719,"twenty":21.610642,"median":22.963825,"eighty":24.488147,"marketCap":416130982030.95},{"date":"2020-12-04","current":24.140912,"twenty":21.632058,"median":23.049288,"eighty":24.573799,"marketCap":423656291773.37},{"date":"2020-12-11","current":22.910568,"twenty":21.639243,"median":23.10965,"eighty":24.554165,"marketCap":401102568286.85},{"date":"2020-12-18","current":22.970991,"twenty":21.688936,"median":23.049288,"eighty":24.488147,"marketCap":402812410728.94},{"date":"2020-12-24","current":22.374096,"twenty":21.749814,"median":23.034401,"eighty":24.428662,"marketCap":392750138018.14},{"date":"2020-12-31","current":23.439366,"twenty":21.795085,"median":23.004271,"eighty":24.388693,"marketCap":411618238481.53},{"date":"2021-01-08","current":23.989555,"twenty":22.598021,"median":23.288945,"eighty":23.686198,"marketCap":425074015064.66},{"date":"2021-01-15","current":24.166858,"twenty":23.043588,"median":23.546441,"eighty":24.166496,"marketCap":427608037508.5},{"date":"2021-01-22","current":24.090651,"twenty":23.279412,"median":23.989555,"eighty":24.624833,"marketCap":429402247486.94},{"date":"2021-01-29","current":22.420215,"twenty":22.761871,"median":23.694368,"eighty":24.427153,"marketCap":402931488935.11},{"date":"2021-02-05","current":21.52626,"twenty":22.420337,"median":23.415184,"eighty":24.245628,"marketCap":384548256572.4},{"date":"2021-02-11","current":22.171204,"twenty":22.259924,"median":23.265112,"eighty":24.166617,"marketCap":396637463634.82},{"date":"2021-02-19","current":22.739227,"twenty":22.252443,"median":22.795583,"eighty":24.151134,"marketCap":406976732886.11},{"date":"2021-02-26","current":21.604589,"twenty":22.158086,"median":22.632986,"eighty":24.070432,"marketCap":385819612632.75},{"date":"2021-03-05","current":19.994455,"twenty":21.802639,"median":22.420419,"eighty":23.959788,"marketCap":356170362561.34},{"date":"2021-03-12","current":18.990715,"twenty":21.536082,"median":22.331722,"eighty":23.81962,"marketCap":337698034307.54},{"date":"2021-03-19","current":19.131727,"twenty":20.00942,"median":22.253965,"eighty":23.718879,"marketCap":340092340360.72},{"date":"2021-03-26","current":19.240993,"twenty":19.28429,"median":22.22562,"eighty":23.610686,"marketCap":340524728784.74},{"date":"2021-04-01","current":19.677181,"twenty":19.311212,"median":22.163006,"eighty":23.439366,"marketCap":347331180352.79},{"date":"2021-04-09","current":19.217627,"twenty":19.297751,"median":22.073427,"eighty":23.424857,"marketCap":339968120205.04},{"date":"2021-04-16","current":19.387066,"twenty":19.257384,"median":21.859856,"eighty":23.339441,"marketCap":344264141179.11},{"date":"2021-04-23","current":19.0651,"twenty":19.231647,"median":21.604589,"eighty":23.274645,"marketCap":339394191286.99},{"date":"2021-04-30","current":18.107039,"twenty":19.136626,"median":20.967891,"eighty":23.0216,"marketCap":347325791407.26},{"date":"2021-05-07","current":17.904667,"twenty":19.039207,"median":20.069278,"eighty":22.821053,"marketCap":345669247959.28},{"date":"2021-05-14","current":19.378444,"twenty":18.939157,"median":19.749216,"eighty":22.761769,"marketCap":373878588179.73},{"date":"2021-05-21","current":18.771967,"twenty":18.906634,"median":19.630759,"eighty":22.728057,"marketCap":362277320875.4},{"date":"2021-05-28","current":19.940257,"twenty":18.931162,"median":19.677181,"eighty":22.648649,"marketCap":388615799682.37},{"date":"2021-06-04","current":19.432073,"twenty":18.97082,"median":19.63135,"eighty":22.50404,"marketCap":376916420613.87},{"date":"2021-06-11","current":18.991608,"twenty":18.986297,"median":19.626166,"eighty":22.425027,"marketCap":368346015294.49},{"date":"2021-06-18","current":18.765891,"twenty":18.905414,"median":19.62494,"eighty":22.420378,"marketCap":361016574976.31},{"date":"2021-06-25","current":19.374395,"twenty":18.844343,"median":19.555039,"eighty":22.414813,"marketCap":372488325750.73},{"date":"2021-07-02","current":18.008272,"twenty":18.833788,"median":19.501863,"eighty":22.393206,"marketCap":345618535132.5},{"date":"2021-07-09","current":17.729563,"twenty":18.765891,"median":19.422271,"eighty":22.270237,"marketCap":339928551280.45},{"date":"2021-07-16","current":18.018739,"twenty":18.702472,"median":19.37772,"eighty":22.268863,"marketCap":345465801643.13},{"date":"2021-07-23","current":18.289581,"twenty":18.547094,"median":19.311212,"eighty":22.253965,"marketCap":350624809580.68},{"date":"2021-07-30","current":15.038549,"twenty":18.210324,"median":19.274579,"eighty":22.252063,"marketCap":328753694185.04},{"date":"2021-08-06","current":15.386422,"twenty":18.142393,"median":19.240993,"eighty":22.236583,"marketCap":335546223430.48},{"date":"2021-08-13","current":16.064971,"twenty":18.051371,"median":19.211485,"eighty":22.214656,"marketCap":350821316540.39},{"date":"2021-08-20","current":16.202745,"twenty":17.961466,"median":19.176591,"eighty":22.171204,"marketCap":352827270999.98},{"date":"2021-08-27","current":16.522727,"twenty":17.904667,"median":19.13581,"eighty":22.154807,"marketCap":361380854235.9},{"date":"2021-09-03","current":17.698103,"twenty":17.865495,"median":19.096597,"eighty":22.073427,"marketCap":387245666369.53},{"date":"2021-09-10","current":18.189748,"twenty":17.865495,"median":19.068456,"eighty":22.003454,"marketCap":399026799503.89},{"date":"2021-09-17","current":17.303126,"twenty":17.806209,"median":19.000368,"eighty":21.955218,"marketCap":378454421372.61},{"date":"2021-09-24","current":17.316364,"twenty":17.696098,"median":18.990715,"eighty":21.802639,"marketCap":378919176521.13},{"date":"2021-09-30","current":16.870435,"twenty":17.549494,"median":18.962465,"eighty":21.752544,"marketCap":370396721943.55},{"date":"2021-10-08","current":17.158355,"twenty":17.311069,"median":18.907244,"eighty":21.660584,"marketCap":376700910795.93},{"date":"2021-10-15","current":16.58622,"twenty":17.237762,"median":18.879122,"eighty":21.592902,"marketCap":364389832041.68},{"date":"2021-10-22","current":16.943439,"twenty":17.094557,"median":18.821305,"eighty":21.555727,"marketCap":374910237807.81},{"date":"2021-10-29","current":15.72731,"twenty":17.025564,"median":18.768929,"eighty":21.079564,"marketCap":379844596092.85},{"date":"2021-11-05","current":15.351618,"twenty":16.859137,"median":18.736566,"eighty":20.358712,"marketCap":371381861603.9},{"date":"2021-11-12","current":15.408665,"twenty":16.81527,"median":18.699965,"eighty":20.19721,"marketCap":374298798843.12},{"date":"2021-11-19","current":14.790529,"twenty":16.667315,"median":18.60409,"eighty":20.0587,"marketCap":358774980997.63},{"date":"2021-11-26","current":14.535784,"twenty":16.547152,"median":18.291346,"eighty":20.023482,"marketCap":352708445960.29},{"date":"2021-12-03","current":15.109301,"twenty":16.432532,"median":18.210324,"eighty":19.972776,"marketCap":367302599565.59},{"date":"2021-12-10","current":16.103554,"twenty":16.31446,"median":18.195408,"eighty":19.921827,"marketCap":392141019515.05},{"date":"2021-12-17","current":16.033944,"twenty":16.14668,"median":18.142393,"eighty":19.86501,"marketCap":390176051650.65},{"date":"2021-12-24","current":15.62662,"twenty":16.048559,"median":18.121125,"eighty":19.811145,"marketCap":380627228765.44},{"date":"2021-12-31","current":16.040755,"twenty":16.015678,"median":18.083421,"eighty":19.786731,"marketCap":391564466321.28},{"date":"2022-01-07","current":15.650422,"twenty":15.700484,"median":15.833816,"eighty":16.042685,"marketCap":380585704098.66},{"date":"2022-01-14","current":13.11577,"twenty":14.815551,"median":15.745318,"eighty":16.022735,"marketCap":371285672547.51},{"date":"2022-01-21","current":13.57359,"twenty":13.515496,"median":15.650422,"eighty":15.904578,"marketCap":385125467379.51},{"date":"2022-01-28","current":12.966275,"twenty":13.460807,"median":13.766174,"eighty":15.814703,"marketCap":366954996649.69},{"date":"2022-02-04","current":13.023452,"twenty":13.406933,"median":13.639612,"eighty":15.801961,"marketCap":368392498102.08},{"date":"2022-02-11","current":15.220457,"twenty":13.378691,"median":13.705634,"eighty":15.756779,"marketCap":431408476152.24},{"date":"2022-02-18","current":14.57862,"twenty":13.406933,"median":14.477504,"eighty":15.733858,"marketCap":415245691936.84},{"date":"2022-02-25","current":13.821738,"twenty":13.447476,"median":14.36064,"eighty":15.709603,"marketCap":394657842039.18},{"date":"2022-03-04","current":13.726014,"twenty":13.469694,"median":13.958489,"eighty":15.650422,"marketCap":392074748695.23},{"date":"2022-03-11","current":12.673881,"twenty":13.343811,"median":13.830446,"eighty":15.474776,"marketCap":361474625190.32},{"date":"2022-03-18","current":13.022568,"twenty":13.022568,"median":13.773876,"eighty":15.220457,"marketCap":369938680294.03},{"date":"2022-03-25","current":12.378294,"twenty":12.762695,"median":13.683058,"eighty":15.043216,"marketCap":351651191355.71},{"date":"2022-04-01","current":12.844348,"twenty":12.691873,"median":13.548146,"eighty":15.043181,"marketCap":365325197263.21},{"date":"2022-04-08","current":12.818806,"twenty":12.690287,"median":13.536105,"eighty":14.759383,"marketCap":364756714309.84},{"date":"2022-04-14","current":12.742801,"twenty":12.679919,"median":13.458585,"eighty":14.644893,"marketCap":363001466456.67},{"date":"2022-04-22","current":12.067944,"twenty":12.598075,"median":13.392812,"eighty":14.600968,"marketCap":337351340488.28},{"date":"2022-04-29","current":12.030194,"twenty":12.562184,"median":13.11577,"eighty":14.562254,"marketCap":330883459620.63},{"date":"2022-05-06","current":11.456218,"twenty":12.428471,"median":13.023452,"eighty":14.534282,"marketCap":312479198139.06},{"date":"2022-05-13","current":11.717186,"twenty":12.286874,"median":13.009662,"eighty":14.520593,"marketCap":313878971313.04},{"date":"2022-05-20","current":11.959145,"twenty":12.038325,"median":12.851722,"eighty":14.417303,"marketCap":324855465960.88},{"date":"2022-05-27","current":11.886758,"twenty":11.959145,"median":12.818806,"eighty":14.36064,"marketCap":322609048808.26},{"date":"2022-06-02","current":11.969082,"twenty":11.944596,"median":12.784496,"eighty":14.277139,"marketCap":326586816536.36},{"date":"2022-06-10","current":12.605178,"twenty":11.957244,"median":12.752748,"eighty":14.056968,"marketCap":341630956469.27},{"date":"2022-06-17","current":12.628602,"twenty":11.967095,"median":12.742801,"eighty":13.929296,"marketCap":341890547390.09},{"date":"2022-06-24","current":13.118042,"twenty":11.970384,"median":12.747775,"eighty":13.869705,"marketCap":356554964702.94},{"date":"2022-06-30","current":13.102057,"twenty":11.970834,"median":12.771256,"eighty":13.842137,"marketCap":355507364068.5},{"date":"2022-07-08","current":12.505569,"twenty":12.006484,"median":12.762695,"eighty":13.828206,"marketCap":339671729883.81},{"date":"2022-07-15","current":11.851762,"twenty":12.006484,"median":12.720771,"eighty":13.823728,"marketCap":318929882920.1},{"date":"2022-07-22","current":12.051002,"twenty":12.010645,"median":12.683945,"eighty":13.764304,"marketCap":324504167125.05},{"date":"2022-07-29","current":11.889938,"twenty":11.979187,"median":12.646707,"eighty":13.713786,"marketCap":320557656336.99},{"date":"2022-08-05","current":11.726185,"twenty":11.955343,"median":12.628602,"eighty":13.692088,"marketCap":315337568418},{"date":"2022-08-12","current":12.182734,"twenty":11.922357,"median":12.610608,"eighty":13.617377,"marketCap":328061421902.63},{"date":"2022-08-19","current":12.121565,"twenty":11.939553,"median":12.5861,"eighty":13.559594,"marketCap":323147006690.46},{"date":"2022-08-26","current":11.828844,"twenty":11.922357,"median":12.573833,"eighty":13.547723,"marketCap":312844254055.2},{"date":"2022-09-02","current":12.252558,"twenty":11.939553,"median":12.562155,"eighty":13.544417,"marketCap":308028727175},{"date":"2022-09-09","current":12.569479,"twenty":11.955343,"median":12.521904,"eighty":13.534657,"marketCap":314793132867.88},{"date":"2022-09-16","current":11.728395,"twenty":11.953441,"median":12.474245,"eighty":13.505198,"marketCap":291014676220.62},{"date":"2022-09-23","current":11.667637,"twenty":11.894406,"median":12.436146,"eighty":13.460807,"marketCap":283949492207.86},{"date":"2022-09-30","current":11.051176,"twenty":11.850728,"median":12.423189,"eighty":13.431259,"marketCap":269460776713.8},{"date":"2022-10-07","current":11.023319,"twenty":11.829421,"median":12.392302,"eighty":13.401285,"marketCap":268766069384.05},{"date":"2022-10-14","current":11.39074,"twenty":11.776882,"median":12.370663,"eighty":13.371715,"marketCap":274778652984.16},{"date":"2022-10-21","current":11.494138,"twenty":11.729345,"median":12.298184,"eighty":13.321723,"marketCap":275374126854.52},{"date":"2022-10-28","current":10.852624,"twenty":11.718539,"median":12.28518,"eighty":13.232368,"marketCap":258667564273.21},{"date":"2022-11-04","current":11.539073,"twenty":11.673699,"median":12.278042,"eighty":13.228054,"marketCap":277705009234.77},{"date":"2022-11-11","current":12.070875,"twenty":11.648331,"median":12.252558,"eighty":13.215643,"marketCap":293092481100.07},{"date":"2022-11-18","current":12.190184,"twenty":11.668019,"median":12.260733,"eighty":13.160257,"marketCap":294975426922.06},{"date":"2022-11-25","current":12.333274,"twenty":11.673699,"median":12.251786,"eighty":13.117588,"marketCap":296070223911.11},{"date":"2022-12-02","current":12.651228,"twenty":11.691231,"median":12.260733,"eighty":13.115539,"marketCap":308944491679.2},{"date":"2022-12-09","current":13.173949,"twenty":11.69669,"median":12.278535,"eighty":13.162416,"marketCap":324697631141.41},{"date":"2022-12-16","current":12.986661,"twenty":11.706308,"median":12.286027,"eighty":13.126676,"marketCap":319334929638.91},{"date":"2022-12-23","current":12.625607,"twenty":11.717093,"median":12.308479,"eighty":13.117588,"marketCap":310553494361.12},{"date":"2022-12-30","current":12.691087,"twenty":11.717163,"median":12.333393,"eighty":13.116224,"marketCap":315956662898.54},{"date":"2023-01-06","current":13.024123,"twenty":11.721245,"median":12.364747,"eighty":13.115078,"marketCap":327579072430.09},{"date":"2023-01-13","current":13.819281,"twenty":11.725291,"median":12.378294,"eighty":13.122359,"marketCap":339732970111.17},{"date":"2023-01-20","current":14.506331,"twenty":11.726815,"median":12.414029,"eighty":13.21074,"marketCap":353563185255.07},{"date":"2023-01-27","current":14.56396,"twenty":11.727235,"median":12.423189,"eighty":13.228355,"marketCap":355040399756.46},{"date":"2023-02-03","current":14.284532,"twenty":11.728395,"median":12.436146,"eighty":13.369963,"marketCap":350031777462.43},{"date":"2023-02-10","current":13.979183,"twenty":11.733143,"median":12.474245,"eighty":13.469694,"marketCap":340491087651.48},{"date":"2023-02-17","current":13.509476,"twenty":11.739147,"median":12.553007,"eighty":13.54603,"marketCap":325938061719.03},{"date":"2023-02-24","current":13.734152,"twenty":11.740473,"median":12.565853,"eighty":13.683058,"marketCap":327307645204.99},{"date":"2023-03-03","current":14.086336,"twenty":11.77402,"median":12.575853,"eighty":13.727257,"marketCap":337865414576.24},{"date":"2023-03-10","current":13.302133,"twenty":13.420651,"median":13.544519,"eighty":13.631569,"marketCap":316701106382.96},{"date":"2023-03-17","current":13.469314,"twenty":13.823728,"median":18.863232,"eighty":23.286159,"marketCap":323784117854.66},{"date":"2023-03-24","current":13.689614,"twenty":13.730015,"median":18.833788,"eighty":23.286159,"marketCap":332858068890.22},{"date":"2023-03-31","current":13.649532,"twenty":13.686992,"median":18.827546,"eighty":23.284765,"marketCap":329348410180.82},{"date":"2023-04-06","current":13.907678,"twenty":13.688303,"median":18.816575,"eighty":23.283372,"marketCap":335360737745.24},{"date":"2023-04-14","current":13.822787,"twenty":13.68568,"median":18.765891,"eighty":23.286159,"marketCap":336745653400.86},{"date":"2023-04-21","current":13.695554,"twenty":13.68568,"median":18.736566,"eighty":23.286159,"marketCap":333474432857.72},{"date":"2023-04-28","current":13.691092,"twenty":13.651501,"median":18.702472,"eighty":23.286159,"marketCap":333804233335.99},{"date":"2023-05-05","current":14.396532,"twenty":13.651501,"median":18.688248,"eighty":23.286159,"marketCap":348368091399.05},{"date":"2023-05-12","current":14.004493,"twenty":13.651501,"median":18.627553,"eighty":23.286159,"marketCap":339650124989.59},{"date":"2023-05-19","current":13.852317,"twenty":13.651501,"median":18.56745,"eighty":23.286159,"marketCap":331235283458.01},{"date":"2023-05-25","current":13.226651,"twenty":13.633596,"median":18.518076,"eighty":23.284765,"marketCap":314972945726.09},{"date":"2023-06-02","current":13.083301,"twenty":13.585565,"median":18.434961,"eighty":23.286159,"marketCap":310502782629.9},{"date":"2023-06-09","current":13.119336,"twenty":13.547723,"median":18.289581,"eighty":23.286159,"marketCap":310908786382.2},{"date":"2023-06-16","current":13.265905,"twenty":13.503588,"median":18.24588,"eighty":23.286159,"marketCap":312876653708.07},{"date":"2023-06-23","current":12.836239,"twenty":13.456211,"median":18.24588,"eighty":23.286159,"marketCap":301091717275.15},{"date":"2023-06-30","current":12.82258,"twenty":13.376287,"median":18.24588,"eighty":23.286159,"marketCap":298050636933.68},{"date":"2023-07-07","current":12.957717,"twenty":13.294043,"median":18.228102,"eighty":23.284765,"marketCap":300604215348.55},{"date":"2023-07-14","current":13.23331,"twenty":13.231328,"median":18.228102,"eighty":23.284765,"marketCap":311305583813.17},{"date":"2023-07-21","current":13.123206,"twenty":13.222025,"median":18.228102,"eighty":23.284765,"marketCap":307280661275.69},{"date":"2023-07-28","current":15.291908,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":357677688138.86},{"date":"2023-08-04","current":15.91955,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":372977222932.47},{"date":"2023-08-11","current":15.458599,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":360132686039.35},{"date":"2023-08-18","current":15.510468,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":355614985097.77},{"date":"2023-08-25","current":15.248501,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":349781357868.44},{"date":"2023-09-01","current":14.476908,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":335172777349.23},{"date":"2023-09-08","current":14.476217,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":331211118584.87},{"date":"2023-09-15","current":14.36207,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":331147310393.82},{"date":"2023-09-22","current":14.73224,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":338197153509.54},{"date":"2023-09-29","current":14.142553,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":325216943291.06},{"date":"2023-10-06","current":14.065904,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":323299463051.35},{"date":"2023-10-13","current":14.004763,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":321413339934.41},{"date":"2023-10-20","current":13.983432,"twenty":13.22196,"median":18.206671,"eighty":23.281979,"marketCap":320429311015.65},{"date":"2023-10-27","current":14.291749,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":327353880382.97},{"date":"2023-11-03","current":14.405964,"twenty":13.220365,"median":18.189748,"eighty":23.283372,"marketCap":326784573119.43},{"date":"2023-11-10","current":14.816923,"twenty":13.220365,"median":18.15561,"eighty":23.283372,"marketCap":336036522572.53},{"date":"2023-11-17","current":14.89663,"twenty":13.220365,"median":18.133851,"eighty":23.283372,"marketCap":340891199088.51},{"date":"2023-11-24","current":14.596428,"twenty":13.220365,"median":18.107039,"eighty":23.283372,"marketCap":336771315556.28},{"date":"2023-12-01","current":14.254147,"twenty":13.220365,"median":18.10272,"eighty":23.283372,"marketCap":330237855770.34},{"date":"2023-12-08","current":13.832689,"twenty":13.220365,"median":18.018739,"eighty":23.283372,"marketCap":319178293182.52},{"date":"2023-12-15","current":13.567232,"twenty":13.220365,"median":17.961466,"eighty":23.283372,"marketCap":314860832506.33},{"date":"2023-12-22","current":13.42172,"twenty":13.220365,"median":17.951505,"eighty":23.283372,"marketCap":311275818225.38},{"date":"2023-12-29","current":13.534097,"twenty":13.215485,"median":17.951505,"eighty":23.283372,"marketCap":315555640728.31},{"date":"2024-01-05","current":13.221516,"twenty":13.215485,"median":17.951505,"eighty":23.283372,"marketCap":306093547025.25},{"date":"2024-01-12","current":13.073952,"twenty":13.191255,"median":17.949657,"eighty":23.283372,"marketCap":302838400763.51},{"date":"2024-01-19","current":12.957017,"twenty":13.127905,"median":17.880058,"eighty":23.283372,"marketCap":299717540753.14},{"date":"2024-01-26","current":13.822847,"twenty":13.123989,"median":17.806209,"eighty":23.283372,"marketCap":318501224851.26},{"date":"2024-02-02","current":13.311549,"twenty":13.123989,"median":17.652382,"eighty":23.283372,"marketCap":306329009488.38},{"date":"2024-02-09","current":13.863507,"twenty":13.126045,"median":17.393161,"eighty":23.278281,"marketCap":320601954547.9},{"date":"2024-02-16","current":13.917531,"twenty":13.124185,"median":17.24886,"eighty":23.281979,"marketCap":321920873065.02},{"date":"2024-02-23","current":14.145785,"twenty":13.124185,"median":17.095023,"eighty":23.272734,"marketCap":325475655109.63},{"date":"2024-03-01","current":13.970227,"twenty":13.125115,"median":17.00045,"eighty":23.248838,"marketCap":321636763183.37},{"date":"2024-03-08","current":13.624212,"twenty":13.125115,"median":16.854429,"eighty":23.199773,"marketCap":313809950384.89},{"date":"2024-03-15","current":13.620902,"twenty":13.125115,"median":16.780397,"eighty":23.142517,"marketCap":313455995835.5},{"date":"2024-03-22","current":13.387746,"twenty":13.125115,"median":16.58379,"eighty":23.099925,"marketCap":307808612160.14},{"date":"2024-03-28","current":13.529171,"twenty":13.123206,"median":16.444857,"eighty":23.080385,"marketCap":288920285907.83},{"date":"2024-04-05","current":13.385635,"twenty":13.121658,"median":16.319843,"eighty":23.022629,"marketCap":285666797277.93},{"date":"2024-04-12","current":12.546885,"twenty":13.115921,"median":16.1903,"eighty":22.971975,"marketCap":267918817778.58},{"date":"2024-04-19","current":12.586919,"twenty":13.091807,"median":16.064971,"eighty":22.937429,"marketCap":268544224961.91},{"date":"2024-04-26","current":13.368851,"twenty":13.078676,"median":16.033944,"eighty":22.910268,"marketCap":284875213432.46},{"date":"2024-05-03","current":13.653951,"twenty":13.078676,"median":16.00762,"eighty":22.862084,"marketCap":283986986916.3},{"date":"2024-05-10","current":13.715298,"twenty":13.078676,"median":15.880328,"eighty":22.858933,"marketCap":285940187098.58},{"date":"2024-05-17","current":13.890087,"twenty":13.078676,"median":15.813492,"eighty":22.858933,"marketCap":289159163959.49},{"date":"2024-05-24","current":13.351043,"twenty":13.078676,"median":15.751962,"eighty":22.858933,"marketCap":277302777698.18},{"date":"2024-05-31","current":13.323164,"twenty":13.078676,"median":15.709603,"eighty":22.858933,"marketCap":277005376165.04},{"date":"2024-06-07","current":13.219162,"twenty":13.078676,"median":15.62662,"eighty":22.858933,"marketCap":274502180817.08},{"date":"2024-06-14","current":13.339077,"twenty":13.078676,"median":15.508654,"eighty":22.858933,"marketCap":276738476073.5},{"date":"2024-06-21","current":13.180679,"twenty":13.078676,"median":15.46523,"eighty":22.855362,"marketCap":272879836412.96},{"date":"2024-06-28","current":13.002695,"twenty":13.070512,"median":15.403745,"eighty":22.795353,"marketCap":269083350667.84},{"date":"2024-07-05","current":12.657977,"twenty":13.046141,"median":15.361542,"eighty":22.736482,"marketCap":261892710812.37},{"date":"2024-07-12","current":13.048905,"twenty":13.03278,"median":15.291908,"eighty":22.705929,"marketCap":270377561608.25},{"date":"2024-07-19","current":13.747692,"twenty":13.03278,"median":15.241342,"eighty":22.661335,"marketCap":284861999150.18},{"date":"2024-07-26","current":13.628786,"twenty":13.03278,"median":15.109301,"eighty":22.611237,"marketCap":283447310666.01},{"date":"2024-08-02","current":13.591726,"twenty":13.03278,"median":15.038549,"eighty":22.576724,"marketCap":282511836878.39},{"date":"2024-08-09","current":13.400003,"twenty":13.03278,"median":14.900453,"eighty":22.576724,"marketCap":280383080849.4},{"date":"2024-08-16","current":13.518748,"twenty":13.03278,"median":14.820496,"eighty":22.576724,"marketCap":282977648653.48},{"date":"2024-08-23","current":13.494549,"twenty":13.03278,"median":14.788849,"eighty":22.553904,"marketCap":283665001007.19},{"date":"2024-08-30","current":13.874821,"twenty":13.03278,"median":14.756875,"eighty":22.49057,"marketCap":289388959531},{"date":"2024-09-06","current":13.710008,"twenty":13.03278,"median":14.71558,"eighty":22.458116,"marketCap":286089149633.27},{"date":"2024-09-13","current":13.645711,"twenty":13.03278,"median":14.664031,"eighty":22.423169,"marketCap":284002078092.67},{"date":"2024-09-20","current":13.895616,"twenty":13.032747,"median":14.626142,"eighty":22.391235,"marketCap":290937543755.71},{"date":"2024-09-27","current":18.004081,"twenty":13.032747,"median":14.609704,"eighty":22.373966,"marketCap":379225034920.65},{"date":"2024-10-04","current":20.989296,"twenty":13.032747,"median":14.609704,"eighty":22.350252,"marketCap":440095312869.7},{"date":"2024-10-10","current":20.474843,"twenty":13.03278,"median":14.615866,"eighty":22.310182,"marketCap":426528644438.29},{"date":"2024-10-18","current":20.616771,"twenty":13.032747,"median":14.609704,"eighty":22.253965,"marketCap":427245844293.23},{"date":"2024-10-25","current":20.290684,"twenty":13.032747,"median":14.609704,"eighty":22.216693,"marketCap":420461604479.51},{"date":"2024-11-01","current":19.496876,"twenty":13.032747,"median":14.609704,"eighty":22.177422,"marketCap":428155330560.83},{"date":"2024-11-08","current":24.200913,"twenty":13.032747,"median":14.609704,"eighty":22.13251,"marketCap":529046136328.5},{"date":"2024-11-15","current":21.545645,"twenty":13.032747,"median":14.609704,"eighty":22.124514,"marketCap":466012869741.35},{"date":"2024-11-22","current":21.018683,"twenty":13.032747,"median":14.609704,"eighty":22.073427,"marketCap":454399822670.05},{"date":"2024-11-29","current":21.334359,"twenty":13.032747,"median":14.609704,"eighty":22.023572,"marketCap":460915044317.72},{"date":"2024-12-06","current":21.72154,"twenty":13.032747,"median":14.609704,"eighty":21.982501,"marketCap":468174472807.5},{"date":"2024-12-13","current":21.166469,"twenty":13.032747,"median":14.609704,"eighty":21.939129,"marketCap":455310356869.66},{"date":"2024-12-20","current":21.041631,"twenty":13.032747,"median":14.609704,"eighty":21.856774,"marketCap":450619359731.97},{"date":"2024-12-27","current":20.997087,"twenty":13.032747,"median":14.609704,"eighty":21.797855,"marketCap":449316561340.51},{"date":"2025-01-03","current":18.774315,"twenty":13.032747,"median":14.609704,"eighty":21.72154,"marketCap":402144821232.1},{"date":"2025-01-10","current":18.412803,"twenty":13.032747,"median":14.609704,"eighty":21.642195,"marketCap":392906858383.75},{"date":"2025-01-17","current":19.135522,"twenty":13.032747,"median":14.609704,"eighty":21.580276,"marketCap":408658321478.14},{"date":"2025-01-24","current":17.889633,"twenty":13.032747,"median":14.609704,"eighty":21.536583,"marketCap":415011301181.55},{"date":"2025-01-28","current":17.508814,"twenty":13.03278,"median":14.615866,"eighty":21.534518,"marketCap":408116257737.05},{"date":"2025-02-07","current":18.33682,"twenty":13.031022,"median":14.603543,"eighty":21.538395,"marketCap":425195234854.75},{"date":"2025-02-14","current":18.405451,"twenty":13.031022,"median":14.603543,"eighty":21.538395,"marketCap":426580999511.76},{"date":"2025-02-21","current":18.651114,"twenty":13.031022,"median":14.603543,"eighty":21.51869,"marketCap":433816535619.09},{"date":"2025-02-28","current":17.883807,"twenty":13.031022,"median":14.603543,"eighty":21.433832,"marketCap":414598400561.1},{"date":"2025-03-07","current":18.04275,"twenty":13.029297,"median":14.599985,"eighty":21.372237,"marketCap":419962564780.39},{"date":"2025-03-14","current":18.347385,"twenty":13.029297,"median":14.599985,"eighty":21.332637,"marketCap":427208625408.06},{"date":"2025-03-21","current":17.693916,"twenty":13.029297,"median":14.599985,"eighty":21.293487,"marketCap":411831200298.88},{"date":"2025-03-28","current":17.398282,"twenty":13.029297,"median":14.599985,"eighty":21.228345,"marketCap":404130769530.17},{"date":"2025-04-03","current":17.13467,"twenty":13.029297,"median":14.599985,"eighty":21.195337,"marketCap":397215857283.89},{"date":"2025-04-11","current":16.37987,"twenty":13.029297,"median":14.599985,"eighty":21.058041,"marketCap":377195576986.23},{"date":"2025-04-17","current":16.296536,"twenty":13.031022,"median":14.603543,"eighty":21.033489,"marketCap":375773842361.24},{"date":"2025-04-25","current":16.354829,"twenty":13.027573,"median":14.596428,"eighty":20.928863,"marketCap":377848481619.35},{"date":"2025-05-02","current":15.219215,"twenty":13.029297,"median":14.599985,"eighty":20.740432,"marketCap":378117072838.88},{"date":"2025-05-09","current":15.419087,"twenty":13.027573,"median":14.596428,"eighty":20.448714,"marketCap":385772115867.69},{"date":"2025-05-16","current":15.810412,"twenty":13.027573,"median":14.596428,"eighty":20.2964,"marketCap":398794430747.03},{"date":"2025-05-23","current":15.468958,"twenty":13.027573,"median":14.596428,"eighty":20.156237,"marketCap":391348872920.51},{"date":"2025-05-30","current":15.421913,"twenty":13.027573,"median":14.596428,"eighty":20.022203,"marketCap":391873997737.62},{"date":"2025-06-06","current":15.758503,"twenty":13.027573,"median":14.596428,"eighty":19.777475,"marketCap":401448421256.68},{"date":"2025-06-13","current":16.010257,"twenty":13.027573,"median":14.596428,"eighty":19.649555,"marketCap":408023136587.77},{"date":"2025-06-20","current":15.727842,"twenty":13.027573,"median":14.596428,"eighty":19.60368,"marketCap":400040096043.73},{"date":"2025-06-27","current":16.914285,"twenty":13.029297,"median":14.599985,"eighty":19.502582,"marketCap":431422238953.17},{"date":"2025-07-04","current":16.989688,"twenty":13.029297,"median":14.599985,"eighty":19.426192,"marketCap":433365874202.86},{"date":"2025-07-11","current":17.74607,"twenty":13.029297,"median":14.599985,"eighty":19.351814,"marketCap":452203353007.64},{"date":"2025-07-15","current":17.502192,"twenty":13.029297,"median":14.599985,"eighty":19.302178,"marketCap":446074791498}],"updateTime":1752663811507}}}