港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百濟神州

152.900

-5.100-3.23%

成交量：249.99萬

成交額：3.80億

市值：2,145.19億

市盈率：-41.88

高：154.300

開：154.300

低：147.800

收：158.000

資料載入中...

總覽公司新聞公告

百濟神州BCL-2抑制劑索托克拉片擬納入優先審評

百濟神州BCL-2抑制劑兩項適應症擬納入優先審評

Guggenheim：重申BeiGene(ONC.US)評級，由買入調整至買入評級。

百濟神州盤中異動早盤快速跳水3.03%

港股生物醫藥板塊持續走弱，泰格醫藥(03347.HK)跌超4%，百濟神州(06160.HK)跌超2%，藥明康德(0235

百濟神州因董事行使購股權而發行54.288萬股股份

智通财经网

百濟神州(06160)因董事行使購股權而發行54.288萬股股份

【創新藥概念反覆活躍，一品紅漲超10%續創歷史新高】一品紅漲超10%，股價續創歷史新高，東誠藥業漲停，悅康藥業、科興製藥、智翔金泰、前沿生物、熱景生物、百濟神州等漲幅靠前。

港股生物醫藥板塊盤初走強，再鼎醫藥漲超12%，君實生物漲超5%，百濟神州、藥明康德等跟漲。

港股生物醫藥板塊盤初走強，再鼎醫藥(09688.HK)漲超12%，君實生物(01877.HK)漲超5%，百濟神州(061

百濟神州04月11日獲主力加倉5640萬元

A股創新藥概念震盪拉昇，海思科午後漲停，股價創出歷史新高，一品紅漲超10%，科興製藥、陽光諾和、百奧泰、百濟神州、翰宇藥

【創新藥概念震盪拉昇海思科漲停創歷史新高】午後海思科封漲停，創出歷史新高，一品紅漲超10%，科興製藥、陽光諾和、百奧泰、百濟神州、翰宇藥業等多股漲超5%。消息面上，興業證券認為，近期，創新藥領域催化劑不斷，包括海外授權、國內政策和臨牀數據進展等。預計和去年相比今年國產創新藥重要數據將較多，有望為創新藥板塊帶來正面催化。

百濟神州盤中異動早盤股價大跌3.36%

漸露曙光！港股市場迎增量資金，全線上漲

逾20億元研發投入“打水漂”，百濟神州一款在研抗腫瘤新藥折戟

4月10日百濟神州-UAH溢價達78.28%，位居AH股溢價率第71位

百濟神州盤中異動股價大漲3.08%

百濟神州04月09日遭主力拋售4225萬元

港股午評：恒指跌1.55%科指跌0.96%！中船防務漲15%，聯想集團跌6%百度跌超3%，融創中國漲12%，百濟神州跌6%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06160/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06160","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06160\",,,,,undefined,":{"symbol":"06160","market":"HK","secType":"STK","nameCN":"百濟神州","latestPrice":152.9,"timestamp":1746173305035,"preClose":158,"halted":0,"volume":2499851,"delay":0,"floatShares":1288000000,"shares":1403000000,"eps":-3.6508618017236034,"marketStatus":"休市中","change":-5.1,"latestTime":"05-02 16:08:25","open":154.3,"high":154.3,"low":147.8,"amount":379781434,"amplitude":0.041139,"askPrice":152.9,"askSize":22200,"bidPrice":152.8,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-3.6508618017236034,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1533657600000,"exchange":"SEHK","adjPreClose":158,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.3812553394121879,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688235","market":"SH","secType":"STK","nameCN":"百濟神州","latestPrice":261.18,"timestamp":1745996400000,"preClose":246.91,"halted":0,"volume":2702300,"delay":0,"premium":"-45.53"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06160\",,,,,undefined,":{"symbol":"06160","floatShares":1288000000,"roa":"-6.07%","roe":"-18.77%","lyrEps":-3.650862,"volumeRatio":0.3812553394121879,"shares":1403000000,"dividePrice":0,"high":154.3,"amplitude":0.041139,"preClose":158,"low":147.8,"week52Low":85,"pbRate":"8.31","psRate":"7.26","week52High":178,"institutionHeld":0,"latestPrice":152.9,"committee":-0.947368,"eps":-3.6508618017236034,"divideRate":0,"volume":2499851,"delay":0,"ttmEps":-3.6508618017236034,"open":154.3,"prevYearClose":109.2,"prevWeekClose":149.4,"prevMonthClose":158,"prevQuarterClose":166.2,"fiveDayClose":152.2,"twentyDayClose":166.2,"sixtyDayClose":135,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06160\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528725248","title":"百濟神州BCL-2抑制劑索托克拉片擬納入優先審評","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725248","media":"药事纵横","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:03","pubTimestamp":1744905813,"startTime":"0","endTime":"0","summary":"4月17日，中国国家药监局药品审评中心宣布，将百济神州自主研发的新一代BCL-2抑制剂索托克拉片的两项适应症纳入优先审评程序。在这样的背景下，百济神州的索托克拉片展现出后来居上的潜力。目前百济神州正在全球推进索托克拉片联合自家明星产品泽布替尼的三期试验，这种\"双靶点围剿\"策略在血液肿瘤治疗中已成趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418003507a6be38e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418003507a6be38e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONC","BK4139","688235","06160"],"gpt_icon":0},{"id":"2528796679","title":"百濟神州BCL-2抑制劑兩項適應症擬納入優先審評","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796679","media":"医药魔方","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:02","pubTimestamp":1744880548,"startTime":"0","endTime":"0","summary":"4月17日，国家药品监督管理局药品审评中心网站显示，百济神州的索托克拉片拟纳入优先审评，适用于治疗既往接受过抗CD20治疗和BTKi治疗的套细胞淋巴瘤成人患者，以及既往接受过治疗的慢性淋巴细胞白血病/ 小淋巴细胞淋巴瘤成人患者。索托克拉是百济神州开发的一款强效、高选择性Bcl-2抑制剂，其设计旨在产生更深、更持久的靶点抑制。艾伯维/罗氏在研的Bcl-xl/Bcl-2抑制剂Navitoclax也已进入III期临床。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171519a45c4785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171519a45c4785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU0588546209.SGD","BK1574","BK1161","06855","BK1588","BK1500","06160","LU0307460666.USD","LU1969619763.USD","LU2328871848.SGD"],"gpt_icon":0},{"id":"2527247419","title":"Guggenheim：重申BeiGene(ONC.US)評級，由買入調整至買入評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247419?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:51","pubTimestamp":1744815074,"startTime":"0","endTime":"0","summary":"Guggenheim：重申BeiGene(ONC.US)评级，由买入调整至买入评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16225149602929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ONC","06160"],"gpt_icon":0},{"id":"2527404954","title":"百濟神州盤中異動 早盤快速跳水3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404954?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:31","pubTimestamp":1744767081,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时31分，百济神州股票出现异动，股价大幅跳水3.03%。截至发稿，该股报140.600港元/股，成交量27.7万股，换手率0.02%，振幅2.28%。机构评级方面，在所有31家参与评级的机构中，97%的券商给予买入建议，3%的券商给予持有建议，无券商给予卖出建议。百济神州股票所在的生物技术行业中，整体跌幅为0.30%。百济神州公司简介：百济神州是一家全球性、商业阶段的生物科技公司,专注于研究、开发、生产以及商业化创新型药物。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160931219739381d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160931219739381d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688235","06160","BK0239"],"gpt_icon":0},{"id":"2527456114","title":"港股生物醫藥板塊持續走弱，泰格醫藥(03347.HK)跌超4%，百濟神州(06160.HK)跌超2%，藥明康德(0235","url":"https://stock-news.laohu8.com/highlight/detail?id=2527456114","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527456114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:32","pubTimestamp":1744702361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03347","300347","LU0588546209.SGD","HSCEI","LU1969619763.USD","BK1583","YANG","LU1820825898.SGD","LU1997245177.USD","06160","BK0077","BK1588","BK0216","BK1141","LU0307460666.USD","BK0028","HSTECH","LU1146622755.USD","LU2125910500.SGD","LU0052750758.USD","02359","BK4139","603259","ONC","BK1161","161726","BK1500","BK1576","688235","BK0174","LU1997245094.SGD","LU0456842615.SGD","399441","LU2045819591.USD","LU0320764599.SGD","BK4614","LU0708995583.HKD","LU2242644610.SGD","LU2488822045.USD","LU1046422090.SGD","BK0239","07226","LU2328871848.SGD"],"gpt_icon":0},{"id":"2527178201","title":"百濟神州因董事行使購股權而發行54.288萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178201","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 07:53","pubTimestamp":1744674819,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百济神州(06160)公布，因一名董事于 2025 年 4月14日行使购股权而发行54.288万股股份，每股发行价0.5美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150755129737e4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150755129737e4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","LU0588546209.SGD","BK1583","06160","BK1500","LU0307460666.USD","LU1969619763.USD","LU2328871848.SGD","BK1588"],"gpt_icon":0},{"id":"2527120473","title":"百濟神州(06160)因董事行使購股權而發行54.288萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527120473","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527120473?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 07:53","pubTimestamp":1744674819,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百济神州(06160)公布，因一名董事于 2025 年 4月14日行使购股权而发行54.288万股股份，每股发行价0.5美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ONC","LU0307460666.USD","BK4139","BK1583","BK0239","LU1969619763.USD","06160","688235","LU2328871848.SGD","BK1500","BK1161","BK1588","LU0588546209.SGD"],"gpt_icon":0},{"id":"2527946447","title":"【創新藥概念反覆活躍，一品紅漲超10%續創歷史新高】一品紅漲超10%，股價續創歷史新高，東誠藥業漲停，悅康藥業、科興製藥、智翔金泰、前沿生物、熱景生物、百濟神州等漲幅靠前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:55","pubTimestamp":1744595733,"startTime":"0","endTime":"0","summary":"一品红涨超10%，股价续创历史新高，东诚药业涨停，悦康药业、科兴制药、智翔金泰、前沿生物、热景生物、百济神州等涨幅靠前。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14095549514272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06978","LU1969619763.USD","BK1588","BK0239","ONC","300723","06160","688443","LU0588546209.SGD","159992","BK1574","BK1500","BK1161","LU0307460666.USD","BK1583","LU2328871848.SGD","688136","BK4139","688221","688235","688068","002675","688658"],"gpt_icon":0},{"id":"2527945141","title":"港股生物醫藥板塊盤初走強，再鼎醫藥漲超12%，君實生物漲超5%，百濟神州、藥明康德等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:44","pubTimestamp":1744595082,"startTime":"0","endTime":"0","summary":"港股生物医药板块盘初走强，再鼎医药涨超12%，君实生物涨超5%，百济神州、药明康德等跟涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14094449514121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02359","BK1576","BK1161","LU2045819591.USD","LU2242644610.SGD","LU2328871848.SGD","BK1588","ONC","LU0588546209.SGD","YANG","BK4531","LU1997245177.USD","LU0456842615.SGD","399441","LU0307460666.USD","LU1046422090.SGD","BK0216","603259","BK1515","LU1969619763.USD","ZLAB","LU2125910500.SGD","09688","LU0052750758.USD","BK4548","BK4588","BK1583","BK1574","688235","BK1141","161726","HSTECH","LU2488822045.USD","01877","06160","LU0708995583.HKD","BK4585","BK4614","BK4526","BK1500","BK4139","688180","LU1997245094.SGD","LU0320764599.SGD","BK0239"],"gpt_icon":0},{"id":"2527945619","title":"港股生物醫藥板塊盤初走強，再鼎醫藥(09688.HK)漲超12%，君實生物(01877.HK)漲超5%，百濟神州(061","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945619","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:43","pubTimestamp":1744595016,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688180","BK1576","BK1500","HSTECH","LU2125910500.SGD","BK4531","399441","BK1588","06160","LU1997245094.SGD","LU2328871848.SGD","LU1969619763.USD","BK4526","BK0216","BK4548","BK4614","BK4139","BK1141","BK1515","09688","BK1574","LU0456842615.SGD","BK4585","161726","LU0052750758.USD","LU2045819591.USD","LU0708995583.HKD","07226","BK4588","LU1046422090.SGD","LU2488822045.USD","603259","YANG","688235","ZLAB","ONC","BK1583","BK0239","01877","BK1161","HSCEI","LU2242644610.SGD","LU0320764599.SGD","LU0307460666.USD","LU1997245177.USD","02359","LU0588546209.SGD"],"gpt_icon":0},{"id":"2526637327","title":"百濟神州04月11日獲主力加倉5640萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359364,"startTime":"0","endTime":"0","summary":"04月11日, 百济神州股价涨4.35%，报收136.70元，成交金额13.87亿元，换手率0.81%，振幅9.01%，量比0.92。百济神州今日主力资金净流入5640万元，上一交易日主力净流入2798万元。|04月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国国家文化产业|5.61%|#|国农金融投资|1.53%|#|现代中药集团|1.16%|#|...|...|#206|百济神州|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170520a455f3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170520a455f3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1500","BK1583","BK1588","LU0307460666.USD","LU1969619763.USD","LU0588546209.SGD","06160","LU2328871848.SGD"],"gpt_icon":0},{"id":"2526880683","title":"A股創新藥概念震盪拉昇，海思科午後漲停，股價創出歷史新高，一品紅漲超10%，科興製藥、陽光諾和、百奧泰、百濟神州、翰宇藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2526880683","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526880683?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:13","pubTimestamp":1744352036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ONC","LU2328871848.SGD","002653","300199","399300","688177","BK1583","688621","BK0239","BK0216","BK0033","BK4139","159992","LU0307460666.USD","BK0077","06978","688235","BK0028","BK1574","BK1588","BK1500","688136","159982","BK1161","300723","LU0588546209.SGD","BK0070","LU1969619763.USD","BK0188","06160"],"gpt_icon":0},{"id":"2526838906","title":"【創新藥概念震盪拉昇 海思科漲停創歷史新高】午後海思科封漲停，創出歷史新高，一品紅漲超10%，科興製藥、陽光諾和、百奧泰、百濟神州、翰宇藥業等多股漲超5%。消息面上，興業證券認為，近期，創新藥領域催化劑不斷，包括海外授權、國內政策和臨牀數據進展等。預計和去年相比今年國產創新藥重要數據將較多，有望為創新藥板塊帶來正面催化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526838906","media":"金融界","labels":["corporation","policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526838906?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:13","pubTimestamp":1744352030,"startTime":"0","endTime":"0","summary":"午后海思科封涨停，创出历史新高，一品红涨超10%，科兴制药、阳光诺和、百奥泰、百济神州、翰宇药业等多股涨超5%。消息面上，兴业证券认为，近期，创新药领域催化剂不断，包括海外授权、国内政策和临床数据进展等。预计和去年相比今年国产创新药重要数据将较多，有望为创新药板块带来正面催化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11141349485335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0276","BK0077","BK4139","BK1500","BK0012","601377","002653","06978","300723","ONC","BK0216","BK1588","LU2328871848.SGD","BK0239","159992","688177","BK0070","688136","688235","BK1583","BK1161","BK0033","06160","300199","BK0188","LU1969619763.USD","LU0588546209.SGD","LU0307460666.USD","688621","BK1574","BK0183"],"gpt_icon":0},{"id":"2526057556","title":"百濟神州盤中異動 早盤股價大跌3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526057556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526057556?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:30","pubTimestamp":1744335028,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时30分，百济神州股票出现异动，股价快速跳水3.36%。截至发稿，该股报126.600港元/股，成交量20.66万股，换手率0.02%，振幅1.76%。资金方面，该股资金流入708.952万港元，流出594.736万港元。百济神州股票所在的生物技术行业中，整体跌幅为1.09%。百济神州公司简介：百济神州是一家全球性、商业阶段的生物科技公司,专注于研究、开发、生产以及商业化创新型药物。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093028aa2c6b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093028aa2c6b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688235","06160","BK0239"],"gpt_icon":0},{"id":"2526270805","title":"漸露曙光！港股市場迎增量資金，全線上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526270805","media":"银华基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526270805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:03","pubTimestamp":1744329781,"startTime":"0","endTime":"0","summary":"导语：4月10日，在我国宣布关税反制后，美国新任总统宣布针对其他国家的对等关税90天暂缓，整体风险事件阶段性落地，市场流动性风险解除，港股市场迎来增量资金，港股创新药板块走势积极。港股创新药指数最新市盈率仅为20倍，基本面持续向好。近期，中方对美关税反制措施预计将大幅压缩已上市进口药的利润空间，这可能促使外企通过降低市场营销费用或提高新药定价来维持盈利能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041107580294d239e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041107580294d239e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02607","00013","02196","02096","02359","09995","000001","01530","02269","00512","561000","02268","03692","01558","06127","561300","09926","02228","09688","01093","09969","01877","00867","01177","561990","02186","06821","01801","01548","01513","03759","06160","06185","03347"],"gpt_icon":0},{"id":"2526567835","title":"逾20億元研發投入“打水漂”，百濟神州一款在研抗腫瘤新藥折戟","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567835","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:14","pubTimestamp":1744290881,"startTime":"0","endTime":"0","summary":"继被诺华“退货”后，百济神州自己也放弃了TIGIT抑制剂欧司珀利单抗。据百济神州有限公司（简称：百济神州）官网最新消息显示，终止抗TIGIT抗体欧司珀利单抗（BGB-A1217）作为肺癌潜在治疗方法的临床开发项目。截至2024年上半年，百济神州在欧司珀利单抗项目中累计投入为20.9亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373347885.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373347885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","BK1500","BK1588","LU0307460666.USD","LU1969619763.USD","ONC","LU0588546209.SGD","BK4139","LU2328871848.SGD","BK1583","06160"],"gpt_icon":0},{"id":"2526353966","title":"4月10日百濟神州-UAH溢價達78.28%，位居AH股溢價率第71位","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:49","pubTimestamp":1744274999,"startTime":"0","endTime":"0","summary":"4月10日，上证指数涨1.16%，收报3223.64点，恒生指数涨2.06%，收报20681.78点。当日收盘，百济神州-UA股报220.91元，涨幅3.96%，H股报131.0港元，上涨1.0%。资料显示，百济神州有限公司是一家商业化阶段的生物技术公司,专注于开发及商业化用于治疗癌症的创新型分子靶向及肿瘤免疫治疗药物。百济神州拥有广泛全面的产品组合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410165420a454b306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410165420a454b306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","LU0588546209.SGD","LU1969619763.USD","BK1583","BK1500","BK1161","06160","BK1588","LU0307460666.USD"],"gpt_icon":0},{"id":"2526327784","title":"百濟神州盤中異動 股價大漲3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526327784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526327784?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248642,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，百济神州股票出现波动，股价快速上涨3.08%。百济神州股票所在的生物技术行业中，整体涨幅为1.88%。截至2024年上半年末，百济神州已在欧司珀利单抗项目累计投入 20.9亿元。百济神州2021年上市后，一举成为行业研发支出的领头羊。从2022年起，百济神州研发费用首次超过百亿，高出恒瑞医药近一倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093043aa2c682a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093043aa2c682a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688235","BK0239","06160"],"gpt_icon":0},{"id":"2526330032","title":"百濟神州04月09日遭主力拋售4225萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186641,"startTime":"0","endTime":"0","summary":"04月09日, 百济神州股价跌2.19%，报收129.70元，成交金额17.51亿元，换手率1.10%，振幅11.61%，量比1.45。百济神州今日主力资金净流出4225万元，上一交易日主力净流出301万元。该股近5个交易日下跌23.88%，主力资金累计净流出1255万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6730万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171316a6b53b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171316a6b53b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","06160","LU0588546209.SGD","BK1588","BK1583","LU1969619763.USD","BK1161","LU2328871848.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2526580254","title":"港股午評：恒指跌1.55%科指跌0.96%！中船防務漲15%，聯想集團跌6%百度跌超3%，融創中國漲12%，百濟神州跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580254","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580254?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 12:07","pubTimestamp":1744171639,"startTime":"0","endTime":"0","summary":"截至午间收盘，恒生指数跌1.55%，报19815.24点，恒生科技指数跌0.96%，国企指数跌1.22%。内房股早盘拉升，融创中国涨超12%。生物医药股集体大跌，百济神州跌超6%。美国总统特朗普当地时间4月8日发表讲话称，美国将对药品征收关税。中船防务大涨超15%，领涨军工股。中船防务发布盈喜，公告称预计第一季度实现归属母公司所有者净利润介乎1.7亿至2亿人民币，按年增长1006%-1201%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040912123294d05b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040912123294d05b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","LU0572940350.SGD","IE0032431581.USD","LU1969619763.USD","BK1583","06160","BK1500","LU0264606111.USD","LU2242644610.SGD","LU2328871848.SGD","BK1171","LU0128525689.USD","LU1235295612.USD","HK0000306701.USD","LU1366334578.USD","BK1161","IE0034224299.USD","02833","LU0310800965.SGD","LU0791590937.USD","01918","MCHmain","00317","HSI","LU1046422090.SGD","BK1555","BK1607","LU0049112450.USD","BK1240","LU0572939691.SGD","HK0000320264.USD","HHImain","BK1588","HK0000306685.HKD","IE00B0JY6N72.USD","HSTECH","LU0307460666.USD","BK1526","LU0791591158.USD","LU1366334651.USD","00992","513600","HK0000320223.HKD","80992","LNVGY","BK1193","LU0052756011.USD","BK1521"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06160\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"06160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746581400000,"name":null,"time":"盤後","dateTimestamp":1746547200000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06160","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2025-02-27","symbol":"06160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"market":"HK","date":"2024-11-12","symbol":"06160","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731340800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-07","symbol":"06160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"盤後","dateTimestamp":1722960000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06160\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06160\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.6875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1741276800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06160\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06160","date":"2025-05-02","current":-42.724352,"percent":0.030995,"low":-50.00548,"twenty":-24.958688,"median":-17.511009,"eighty":-11.317597,"high":-6.528215,"avg":-18.964051,"sd":9.135647,"marketCap":213682620696.56},"quantilePoints":[{"date":"2020-05-08","current":-12.824363,"twenty":-15.459835,"median":-13.160904,"eighty":-11.806846,"marketCap":94302837455.22},{"date":"2020-05-15","current":-11.2631,"twenty":-15.381131,"median":-13.112684,"eighty":-11.450808,"marketCap":99937613321.47},{"date":"2020-05-22","current":-10.779409,"twenty":-15.343564,"median":-12.958457,"eighty":-11.262829,"marketCap":95706277219.59},{"date":"2020-05-29","current":-11.214324,"twenty":-15.321612,"median":-12.886685,"eighty":-11.192163,"marketCap":99515866909.74},{"date":"2020-06-05","current":-11.682586,"twenty":-15.297998,"median":-12.824363,"eighty":-11.224892,"marketCap":103644333911.7},{"date":"2020-06-12","current":-11.131834,"twenty":-15.271937,"median":-12.760369,"eighty":-11.192163,"marketCap":98758617563.07},{"date":"2020-06-19","current":-12.40515,"twenty":-15.246249,"median":-12.640203,"eighty":-11.224892,"marketCap":110054986541.77},{"date":"2020-06-26","current":-13.270325,"twenty":-15.231394,"median":-12.641477,"eighty":-11.237217,"marketCap":117733769374.66},{"date":"2020-07-03","current":-13.360404,"twenty":-15.219171,"median":-12.72976,"eighty":-11.248593,"marketCap":118529425645.68},{"date":"2020-07-10","current":-13.372,"twenty":-15.195378,"median":-12.776753,"eighty":-11.262558,"marketCap":118645010266.71},{"date":"2020-07-17","current":-19.439565,"twenty":-15.255928,"median":-12.838161,"eighty":-11.263858,"marketCap":172547116050.92},{"date":"2020-07-24","current":-17.545405,"twenty":-15.351038,"median":-12.860565,"eighty":-11.291462,"marketCap":155697249380.32},{"date":"2020-07-31","current":-16.434362,"twenty":-15.563,"median":-12.95658,"eighty":-11.393679,"marketCap":145801397395.07},{"date":"2020-08-07","current":-14.2345,"twenty":-15.598181,"median":-13.037074,"eighty":-11.414828,"marketCap":153826542556.47},{"date":"2020-08-14","current":-13.604204,"twenty":-15.58525,"median":-13.158452,"eighty":-11.438074,"marketCap":147020123743.28},{"date":"2020-08-21","current":-15.528109,"twenty":-15.563,"median":-13.239724,"eighty":-11.446453,"marketCap":167809095811.07},{"date":"2020-08-28","current":-15.685637,"twenty":-15.662208,"median":-13.360404,"eighty":-11.455635,"marketCap":169511247765.48},{"date":"2020-09-04","current":-15.569973,"twenty":-15.643282,"median":-13.3911,"eighty":-11.463929,"marketCap":168263245310.59},{"date":"2020-09-11","current":-16.180662,"twenty":-15.643282,"median":-13.419068,"eighty":-11.516615,"marketCap":174858390614.98},{"date":"2020-09-18","current":-17.76062,"twenty":-15.705639,"median":-13.519697,"eighty":-11.629139,"marketCap":191927451102.61},{"date":"2020-09-25","current":-18.307893,"twenty":-15.786658,"median":-13.629849,"eighty":-11.651075,"marketCap":197841225820.15},{"date":"2020-09-30","current":-18.617186,"twenty":-15.845953,"median":-13.835654,"eighty":-11.666559,"marketCap":201183290043.84},{"date":"2020-10-09","current":-20.321357,"twenty":-15.957995,"median":-14.181085,"eighty":-11.680413,"marketCap":219598537703.82},{"date":"2020-10-16","current":-20.578087,"twenty":-16.195747,"median":-14.323308,"eighty":-11.715183,"marketCap":222374564363.06},{"date":"2020-10-23","current":-19.433524,"twenty":-16.32632,"median":-14.428643,"eighty":-11.733333,"marketCap":210004900590.84},{"date":"2020-10-30","current":-19.272336,"twenty":-16.651148,"median":-14.513568,"eighty":-11.738519,"marketCap":208391773094.14},{"date":"2020-11-06","current":-17.688508,"twenty":-17.46147,"median":-14.724184,"eighty":-11.75457,"marketCap":207399867393.38},{"date":"2020-11-13","current":-16.760231,"twenty":-17.427984,"median":-14.960132,"eighty":-11.788878,"marketCap":196514182573.95},{"date":"2020-11-20","current":-17.129131,"twenty":-17.277981,"median":-15.041004,"eighty":-11.806846,"marketCap":200811050841.96},{"date":"2020-11-27","current":-17.232808,"twenty":-17.20062,"median":-15.14928,"eighty":-11.815303,"marketCap":201981158777.25},{"date":"2020-12-04","current":-13.400837,"twenty":-17.154929,"median":-15.088441,"eighty":-11.835463,"marketCap":157065004322.93},{"date":"2020-12-11","current":-13.723712,"twenty":-17.132989,"median":-14.975471,"eighty":-11.88387,"marketCap":160855089621.17},{"date":"2020-12-18","current":-15.469164,"twenty":-17.112856,"median":-14.967802,"eighty":-11.992119,"marketCap":181343871590.56},{"date":"2020-12-24","current":-15.856374,"twenty":-17.100318,"median":-15.041004,"eighty":-12.07975,"marketCap":185889821117.25},{"date":"2020-12-31","current":-15.535904,"twenty":-17.084043,"median":-15.088441,"eighty":-12.148149,"marketCap":182154447845.98},{"date":"2021-01-08","current":-16.838154,"twenty":-15.973363,"median":-15.716013,"eighty":-15.275318,"marketCap":197489204713.16},{"date":"2021-01-15","current":-20.802733,"twenty":-17.933403,"median":-16.013281,"eighty":-15.454373,"marketCap":243913267996.42},{"date":"2021-01-22","current":-22.581518,"twenty":-21.084444,"median":-16.838154,"eighty":-15.643969,"marketCap":264731715320.16},{"date":"2021-01-29","current":-19.382534,"twenty":-21.514488,"median":-18.949179,"eighty":-15.729399,"marketCap":227265739993.04},{"date":"2021-02-05","current":-22.525533,"twenty":-21.714677,"median":-19.382534,"eighty":-15.783546,"marketCap":264067545370.77},{"date":"2021-02-11","current":-22.83747,"twenty":-22.419656,"median":-20.802733,"eighty":-15.973363,"marketCap":267747539174.78},{"date":"2021-02-19","current":-21.262639,"twenty":-22.441703,"median":-20.802733,"eighty":-16.333944,"marketCap":249307944460.29},{"date":"2021-02-26","current":-18.038775,"twenty":-22.29803,"median":-20.411322,"eighty":-16.822236,"marketCap":227378837165.87},{"date":"2021-03-05","current":-16.977537,"twenty":-22.036087,"median":-20.137847,"eighty":-16.822236,"marketCap":214204149833.77},{"date":"2021-03-12","current":-18.128232,"twenty":-21.831733,"median":-19.360317,"eighty":-16.822236,"marketCap":228775392132.57},{"date":"2021-03-19","current":-19.663806,"twenty":-21.645045,"median":-19.197606,"eighty":-16.866031,"marketCap":248102013571.18},{"date":"2021-03-26","current":-18.306302,"twenty":-21.590826,"median":-18.800217,"eighty":-17.015598,"marketCap":231099061247.52},{"date":"2021-04-01","current":-19.315238,"twenty":-21.525704,"median":-18.833497,"eighty":-17.16784,"marketCap":244081334136.86},{"date":"2021-04-09","current":-17.396422,"twenty":-21.514488,"median":-18.700753,"eighty":-17.182815,"marketCap":219889472248.89},{"date":"2021-04-16","current":-17.242361,"twenty":-21.397094,"median":-18.549907,"eighty":-16.973085,"marketCap":217702321579.47},{"date":"2021-04-23","current":-17.937044,"twenty":-21.28711,"median":-18.36209,"eighty":-16.973085,"marketCap":226190672768.08},{"date":"2021-04-30","current":-19.471469,"twenty":-21.11618,"median":-18.405198,"eighty":-17.016569,"marketCap":245747721707.05},{"date":"2021-05-07","current":-24.633962,"twenty":-21.28711,"median":-18.448307,"eighty":-17.088978,"marketCap":223210363831.38},{"date":"2021-05-14","current":-25.239096,"twenty":-21.626076,"median":-18.59048,"eighty":-17.148665,"marketCap":228686756349.21},{"date":"2021-05-21","current":-27.443104,"twenty":-22.242548,"median":-18.734032,"eighty":-17.177824,"marketCap":248609482482.07},{"date":"2021-05-28","current":-28.310967,"twenty":-22.559124,"median":-19.146398,"eighty":-17.212624,"marketCap":256349979056.33},{"date":"2021-06-04","current":-27.921892,"twenty":-23.023542,"median":-19.326669,"eighty":-17.25562,"marketCap":252679412227.85},{"date":"2021-06-11","current":-27.460599,"twenty":-24.66727,"median":-19.471469,"eighty":-17.295861,"marketCap":248626682047.2},{"date":"2021-06-18","current":-25.5287,"twenty":-25.390083,"median":-19.663806,"eighty":-17.335204,"marketCap":231213710213.39},{"date":"2021-06-25","current":-28.823212,"twenty":-26.054648,"median":-20.004151,"eighty":-17.375655,"marketCap":260996992063.95},{"date":"2021-07-02","current":-26.960777,"twenty":-26.384054,"median":-20.122359,"eighty":-17.396422,"marketCap":244309869623.61},{"date":"2021-07-09","current":-26.165289,"twenty":-26.384054,"median":-20.285033,"eighty":-17.421837,"marketCap":237131021261.9},{"date":"2021-07-16","current":-25.905424,"twenty":-26.384054,"median":-20.802733,"eighty":-17.553868,"marketCap":234771080183.27},{"date":"2021-07-23","current":-25.186226,"twenty":-26.378308,"median":-21.262639,"eighty":-17.601547,"marketCap":228312324468.07},{"date":"2021-07-30","current":-25.159207,"twenty":-26.375088,"median":-21.452069,"eighty":-17.688691,"marketCap":228138132679.52},{"date":"2021-08-06","current":-22.457914,"twenty":-26.378308,"median":-21.607106,"eighty":-17.754768,"marketCap":231821951451.21},{"date":"2021-08-13","current":-19.295851,"twenty":-26.375088,"median":-21.566405,"eighty":-17.937044,"marketCap":199283701854.45},{"date":"2021-08-20","current":-17.438156,"twenty":-26.313897,"median":-21.397127,"eighty":-17.937044,"marketCap":180258395936.49},{"date":"2021-08-27","current":-19.700366,"twenty":-26.280358,"median":-21.14059,"eighty":-18.004388,"marketCap":203606017978.46},{"date":"2021-09-03","current":-23.52954,"twenty":-26.252705,"median":-21.323816,"eighty":-18.038775,"marketCap":242659638314.67},{"date":"2021-09-10","current":-24.634497,"twenty":-26.165289,"median":-21.516357,"eighty":-18.067372,"marketCap":254270460270.09},{"date":"2021-09-17","current":-28.264706,"twenty":-26.280358,"median":-21.607106,"eighty":-18.101746,"marketCap":291857114503.51},{"date":"2021-09-24","current":-26.608829,"twenty":-26.375732,"median":-21.824672,"eighty":-18.122935,"marketCap":274885893123.23},{"date":"2021-09-30","current":-25.529944,"twenty":-26.376376,"median":-22.038727,"eighty":-18.140492,"marketCap":263743043184.87},{"date":"2021-10-08","current":-25.546823,"twenty":-26.33898,"median":-22.327116,"eighty":-18.198279,"marketCap":263880806257.17},{"date":"2021-10-15","current":-25.208534,"twenty":-26.314504,"median":-22.460832,"eighty":-18.239362,"marketCap":260201192537.18},{"date":"2021-10-22","current":-26.646791,"twenty":-26.37702,"median":-22.525533,"eighty":-18.272592,"marketCap":274864704678.44},{"date":"2021-10-29","current":-25.158599,"twenty":-26.381756,"median":-22.782153,"eighty":-18.305173,"marketCap":259715483050.8},{"date":"2021-11-05","current":-25.558534,"twenty":-26.37702,"median":-22.895687,"eighty":-18.318248,"marketCap":266570994207.67},{"date":"2021-11-12","current":-26.51718,"twenty":-26.37702,"median":-23.382012,"eighty":-18.346537,"marketCap":276854811499.99},{"date":"2021-11-19","current":-25.527022,"twenty":-26.389782,"median":-23.52954,"eighty":-18.396577,"marketCap":266490309401.97},{"date":"2021-11-26","current":-24.347096,"twenty":-26.381756,"median":-23.897357,"eighty":-18.474003,"marketCap":254424920925.94},{"date":"2021-12-03","current":-24.094721,"twenty":-26.423984,"median":-24.032682,"eighty":-18.542435,"marketCap":251637499918.42},{"date":"2021-12-10","current":-22.889754,"twenty":-26.389782,"median":-24.006404,"eighty":-18.589837,"marketCap":239187247939.03},{"date":"2021-12-17","current":-20.993716,"twenty":-26.381756,"median":-23.842014,"eighty":-18.636518,"marketCap":219456950491.09},{"date":"2021-12-24","current":-20.604077,"twenty":-26.37702,"median":-23.52954,"eighty":-18.727377,"marketCap":215315686255.7},{"date":"2021-12-31","current":-20.780488,"twenty":-26.363052,"median":-23.452877,"eighty":-18.793786,"marketCap":217115496919.58},{"date":"2022-01-07","current":-17.615838,"twenty":-20.768063,"median":-20.008114,"eighty":-17.487511,"marketCap":184068075205.19},{"date":"2022-01-14","current":-18.315805,"twenty":-20.717275,"median":-18.721817,"eighty":-17.922534,"marketCap":191062023355.55},{"date":"2022-01-21","current":-19.298982,"twenty":-20.280444,"median":-18.546057,"eighty":-18.157852,"marketCap":201337470270.44},{"date":"2022-01-28","current":-16.342542,"twenty":-19.582635,"median":-18.373751,"eighty":-17.487511,"marketCap":170649314759.63},{"date":"2022-02-04","current":-17.182984,"twenty":-19.298982,"median":-18.373751,"eighty":-17.29502,"marketCap":179337284435.99},{"date":"2022-02-11","current":-15.531956,"twenty":-19.292842,"median":-18.315805,"eighty":-16.990236,"marketCap":162297730667.18},{"date":"2022-02-18","current":-16.356807,"twenty":-19.163901,"median":-18.023001,"eighty":-16.805167,"marketCap":170953654241.62},{"date":"2022-02-25","current":-15.111934,"twenty":-19.09943,"median":-17.29502,"eighty":-16.342542,"marketCap":172034001083.29},{"date":"2022-03-04","current":-12.442705,"twenty":-18.897576,"median":-17.09471,"eighty":-15.757058,"marketCap":141737693625.19},{"date":"2022-03-11","current":-11.401393,"twenty":-18.620003,"median":-16.909713,"eighty":-15.249714,"marketCap":130098424323.33},{"date":"2022-03-18","current":-13.620546,"twenty":-18.546057,"median":-16.844331,"eighty":-13.797005,"marketCap":155333253703.16},{"date":"2022-03-25","current":-13.595841,"twenty":-18.391788,"median":-16.356807,"eighty":-13.343151,"marketCap":155157952144.38},{"date":"2022-04-01","current":-13.91376,"twenty":-18.355715,"median":-16.280125,"eighty":-13.343151,"marketCap":158910022771.25},{"date":"2022-04-08","current":-13.883384,"twenty":-18.323787,"median":-15.864517,"eighty":-13.545303,"marketCap":158659242141.76},{"date":"2022-04-14","current":-12.879758,"twenty":-18.315805,"median":-15.684489,"eighty":-13.240587,"marketCap":147253453812.14},{"date":"2022-04-22","current":-11.567486,"twenty":-18.260851,"median":-15.552344,"eighty":-13.048916,"marketCap":132310028622.99},{"date":"2022-04-29","current":-11.300511,"twenty":-18.157852,"median":-15.249714,"eighty":-12.906444,"marketCap":129269032453.36},{"date":"2022-05-06","current":-7.927989,"twenty":-18.085399,"median":-15.111569,"eighty":-12.678552,"marketCap":119120343359.96},{"date":"2022-05-13","current":-7.162116,"twenty":-17.919003,"median":-14.986527,"eighty":-12.148756,"marketCap":107616859740.63},{"date":"2022-05-20","current":-7.401985,"twenty":-17.615838,"median":-14.596388,"eighty":-11.519789,"marketCap":111201544886.15},{"date":"2022-05-27","current":-7.220871,"twenty":-17.29502,"median":-13.91376,"eighty":-11.191038,"marketCap":108490158490.9},{"date":"2022-06-02","current":-7.492824,"twenty":-17.244057,"median":-13.864059,"eighty":-10.353789,"marketCap":112519755410.09},{"date":"2022-06-10","current":-7.968727,"twenty":-17.19265,"median":-13.608193,"eighty":-8.309912,"marketCap":119729244079.12},{"date":"2022-06-17","current":-7.117839,"twenty":-17.041746,"median":-13.313724,"eighty":-7.69668,"marketCap":106951689487.55},{"date":"2022-06-24","current":-9.603519,"twenty":-16.993476,"median":-13.186103,"eighty":-7.69668,"marketCap":144286848963.32},{"date":"2022-06-30","current":-8.738037,"twenty":-16.941922,"median":-13.051588,"eighty":-7.854717,"marketCap":131253420458.83},{"date":"2022-07-08","current":-10.195062,"twenty":-16.895365,"median":-12.987409,"eighty":-7.952432,"marketCap":153161924289.27},{"date":"2022-07-15","current":-9.569012,"twenty":-16.884417,"median":-12.881877,"eighty":-8.071504,"marketCap":143781951704.93},{"date":"2022-07-22","current":-9.753841,"twenty":-16.836498,"median":-12.678253,"eighty":-8.19843,"marketCap":146533758338.6},{"date":"2022-07-29","current":-9.079169,"twenty":-16.667006,"median":-12.295731,"eighty":-8.306379,"marketCap":136420806126.97},{"date":"2022-08-05","current":-10.135514,"twenty":-16.444043,"median":-11.567486,"eighty":-8.380818,"marketCap":157954328699.75},{"date":"2022-08-12","current":-10.109455,"twenty":-16.356807,"median":-11.50903,"eighty":-8.416608,"marketCap":157319618367.27},{"date":"2022-08-19","current":-9.112425,"twenty":-16.348248,"median":-11.300511,"eighty":-8.521607,"marketCap":141944227524.21},{"date":"2022-08-26","current":-9.438167,"twenty":-16.267642,"median":-10.960437,"eighty":-8.676472,"marketCap":147012682229.24},{"date":"2022-09-02","current":-8.705734,"twenty":-16.065261,"median":-10.505117,"eighty":-8.674771,"marketCap":135665714397.82},{"date":"2022-09-09","current":-8.905536,"twenty":-15.844694,"median":-10.340609,"eighty":-8.610645,"marketCap":138769956823.68},{"date":"2022-09-16","current":-8.200222,"twenty":-15.762065,"median":-10.287701,"eighty":-8.511885,"marketCap":127788724798.09},{"date":"2022-09-23","current":-7.237117,"twenty":-15.699003,"median":-10.195062,"eighty":-8.365436,"marketCap":112782848267.15},{"date":"2022-09-30","current":-7.038277,"twenty":-15.596245,"median":-10.122485,"eighty":-8.105044,"marketCap":109685520545.41},{"date":"2022-10-07","current":-7.044932,"twenty":-15.564577,"median":-10.01081,"eighty":-7.980051,"marketCap":109789095543.81},{"date":"2022-10-14","current":-8.140299,"twenty":-15.475862,"median":-9.862955,"eighty":-7.908119,"marketCap":126859924645.9},{"date":"2022-10-21","current":-8.847039,"twenty":-15.251131,"median":-9.766758,"eighty":-7.929185,"marketCap":137870367139.15},{"date":"2022-10-28","current":-8.677275,"twenty":-15.222158,"median":-9.634463,"eighty":-7.940922,"marketCap":135220671597.21},{"date":"2022-11-04","current":-9.691128,"twenty":-15.111861,"median":-9.618991,"eighty":-7.980051,"marketCap":151028134527.82},{"date":"2022-11-11","current":-9.758353,"twenty":-15.10635,"median":-9.634463,"eighty":-8.030674,"marketCap":160941112906.14},{"date":"2022-11-18","current":-10.013712,"twenty":-15.065686,"median":-9.682766,"eighty":-8.057923,"marketCap":164878670382.21},{"date":"2022-11-25","current":-8.625507,"twenty":-14.955374,"median":-9.634463,"eighty":-8.083412,"marketCap":141902015021.29},{"date":"2022-12-02","current":-9.96109,"twenty":-14.794758,"median":-9.602436,"eighty":-8.099974,"marketCap":163189773502.5},{"date":"2022-12-09","current":-9.721266,"twenty":-14.629002,"median":-9.601354,"eighty":-8.139408,"marketCap":159295174769.07},{"date":"2022-12-16","current":-10.116038,"twenty":-14.491138,"median":-9.64252,"eighty":-8.140077,"marketCap":165736335812.58},{"date":"2022-12-23","current":-11.15577,"twenty":-14.212802,"median":-9.691128,"eighty":-8.152284,"marketCap":183239448143.98},{"date":"2022-12-30","current":-10.853275,"twenty":-13.98852,"median":-9.737554,"eighty":-8.188237,"marketCap":178112518850.68},{"date":"2023-01-06","current":-12.112027,"twenty":-13.895534,"median":-9.769015,"eighty":-8.22251,"marketCap":199059159577.32},{"date":"2023-01-13","current":-13.368572,"twenty":-13.871789,"median":-9.862955,"eighty":-8.306379,"marketCap":219749660357.21},{"date":"2023-01-20","current":-13.159148,"twenty":-13.823827,"median":-9.897654,"eighty":-8.367422,"marketCap":216771376783.47},{"date":"2023-01-27","current":-12.83217,"twenty":-13.797005,"median":-9.915444,"eighty":-8.377446,"marketCap":211456345631.04},{"date":"2023-02-03","current":-12.710531,"twenty":-13.620546,"median":-9.96109,"eighty":-8.385013,"marketCap":209884753396.08},{"date":"2023-02-10","current":-12.096032,"twenty":-13.595841,"median":-10.010015,"eighty":-8.399774,"marketCap":199846953348.34},{"date":"2023-02-17","current":-11.481533,"twenty":-13.558239,"median":-10.075261,"eighty":-8.403564,"marketCap":189570179261.44},{"date":"2023-02-24","current":-10.666654,"twenty":-13.368572,"median":-10.112747,"eighty":-8.427831,"marketCap":176204488087.36},{"date":"2023-03-03","current":-12.502284,"twenty":-13.368572,"median":-10.143857,"eighty":-8.501943,"marketCap":196650260270.25},{"date":"2023-03-10","current":-11.355983,"twenty":-12.192582,"median":-11.948684,"eighty":-11.654289,"marketCap":178627660138.56},{"date":"2023-03-17","current":-11.709181,"twenty":-25.213659,"median":-15.242078,"eighty":-10.893997,"marketCap":184178941125.22},{"date":"2023-03-24","current":-11.40964,"twenty":-25.157499,"median":-15.221826,"eighty":-10.893997,"marketCap":179469615930},{"date":"2023-03-31","current":-11.367418,"twenty":-24.864244,"median":-15.19161,"eighty":-10.896335,"marketCap":178808429759.16},{"date":"2023-04-06","current":-11.052176,"twenty":-24.813968,"median":-15.164273,"eighty":-10.898672,"marketCap":173848819956.45},{"date":"2023-04-14","current":-13.853798,"twenty":-24.614593,"median":-15.088942,"eighty":-10.893997,"marketCap":217917300517.11},{"date":"2023-04-21","current":-13.463323,"twenty":-24.366259,"median":-15.048676,"eighty":-10.893997,"marketCap":211774125439.04},{"date":"2023-04-28","current":-13.36466,"twenty":-24.135679,"median":-14.986527,"eighty":-10.893997,"marketCap":210223531105.25},{"date":"2023-05-05","current":-14.345411,"twenty":-23.908426,"median":-14.939709,"eighty":-10.893997,"marketCap":213818364644.76},{"date":"2023-05-12","current":-13.338782,"twenty":-23.455513,"median":-14.88895,"eighty":-10.893997,"marketCap":200373751028.26},{"date":"2023-05-19","current":-12.472798,"twenty":-22.893314,"median":-14.830762,"eighty":-10.893997,"marketCap":187181624809.68},{"date":"2023-05-25","current":-12.897065,"twenty":-22.771089,"median":-14.77307,"eighty":-10.896335,"marketCap":193589970348.98},{"date":"2023-06-02","current":-12.196502,"twenty":-22.416154,"median":-14.707194,"eighty":-10.893997,"marketCap":183108862039.5},{"date":"2023-06-09","current":-11.856533,"twenty":-21.855489,"median":-14.564359,"eighty":-10.893997,"marketCap":178111203962.08},{"date":"2023-06-16","current":-10.982411,"twenty":-21.551513,"median":-14.489453,"eighty":-10.893997,"marketCap":164690890174.4},{"date":"2023-06-23","current":-10.181315,"twenty":-21.349358,"median":-14.427259,"eighty":-10.867484,"marketCap":152841322976.49},{"date":"2023-06-30","current":-9.823395,"twenty":-21.018541,"median":-14.36623,"eighty":-10.826853,"marketCap":147605906590.87},{"date":"2023-07-07","current":-10.424205,"twenty":-20.96503,"median":-14.27649,"eighty":-10.776477,"marketCap":156317312342.43},{"date":"2023-07-14","current":-10.905162,"twenty":-20.745611,"median":-14.068446,"eighty":-10.721341,"marketCap":163528291071.27},{"date":"2023-07-21","current":-10.614607,"twenty":-20.537611,"median":-13.905057,"eighty":-10.696333,"marketCap":158996482086.8},{"date":"2023-07-28","current":-11.528644,"twenty":-20.25769,"median":-13.836267,"eighty":-10.691205,"marketCap":172438127832.8},{"date":"2023-08-04","current":-12.540964,"twenty":-20.018257,"median":-13.764669,"eighty":-10.691205,"marketCap":169619959254.72},{"date":"2023-08-11","current":-12.059604,"twenty":-19.86783,"median":-13.712288,"eighty":-10.686077,"marketCap":163351783463.35},{"date":"2023-08-18","current":-11.762866,"twenty":-19.757011,"median":-13.621177,"eighty":-10.680949,"marketCap":159616240647.93},{"date":"2023-08-25","current":-12.08946,"twenty":-19.667579,"median":-13.540008,"eighty":-10.680949,"marketCap":164304737568.8},{"date":"2023-09-01","current":-12.745976,"twenty":-19.597702,"median":-13.475053,"eighty":-10.680949,"marketCap":173249793622.57},{"date":"2023-09-08","current":-11.752141,"twenty":-19.4838,"median":-13.448739,"eighty":-10.680949,"marketCap":159612817635.08},{"date":"2023-09-15","current":-12.221299,"twenty":-19.437149,"median":-13.410628,"eighty":-10.680949,"marketCap":165761149828.39},{"date":"2023-09-22","current":-11.633793,"twenty":-19.328955,"median":-13.373492,"eighty":-10.680949,"marketCap":157623118761.26},{"date":"2023-09-29","current":-10.98001,"twenty":-19.280538,"median":-13.36466,"eighty":-10.686077,"marketCap":148961123319.66},{"date":"2023-10-06","current":-10.625446,"twenty":-19.177383,"median":-13.338782,"eighty":-10.65626,"marketCap":144168767500.69},{"date":"2023-10-13","current":-10.925486,"twenty":-18.965688,"median":-13.272031,"eighty":-10.647473,"marketCap":148089308464.05},{"date":"2023-10-20","current":-10.095641,"twenty":-18.702173,"median":-13.235731,"eighty":-10.624086,"marketCap":136841705149.53},{"date":"2023-10-27","current":-10.415846,"twenty":-18.562541,"median":-13.209124,"eighty":-10.589534,"marketCap":141148378280.81},{"date":"2023-11-03","current":-11.042907,"twenty":-18.373969,"median":-13.158452,"eighty":-10.589534,"marketCap":149700785911.89},{"date":"2023-11-10","current":-21.602338,"twenty":-18.373969,"median":-13.135407,"eighty":-10.589534,"marketCap":161907630484.96},{"date":"2023-11-17","current":-20.275451,"twenty":-18.562541,"median":-13.139423,"eighty":-10.589534,"marketCap":151705151869.31},{"date":"2023-11-24","current":-20.04056,"twenty":-18.703594,"median":-13.139423,"eighty":-10.589534,"marketCap":149857276609.71},{"date":"2023-12-01","current":-20.353866,"twenty":-19.077233,"median":-13.139423,"eighty":-10.589534,"marketCap":152613125475.66},{"date":"2023-12-08","current":-18.997955,"twenty":-19.177383,"median":-13.139423,"eighty":-10.589534,"marketCap":142371595755.07},{"date":"2023-12-15","current":-19.874032,"twenty":-19.280538,"median":-13.139423,"eighty":-10.589534,"marketCap":148837229663.98},{"date":"2023-12-22","current":-19.118456,"twenty":-19.297103,"median":-13.139423,"eighty":-10.589534,"marketCap":143356452539.02},{"date":"2023-12-29","current":-19.579835,"twenty":-19.338572,"median":-13.139423,"eighty":-10.589534,"marketCap":146758535658.23},{"date":"2024-01-05","current":-18.025305,"twenty":-19.356582,"median":-13.139423,"eighty":-10.589534,"marketCap":135073345181.79},{"date":"2024-01-12","current":-19.096709,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":143278403384.55},{"date":"2024-01-19","current":-17.414943,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":130661820137.06},{"date":"2024-01-26","current":-17.646008,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":132283896627.86},{"date":"2024-02-02","current":-15.747346,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":118157936842.34},{"date":"2024-02-09","current":-16.019829,"twenty":-19.373883,"median":-13.155161,"eighty":-10.59545,"marketCap":120201552534.13},{"date":"2024-02-16","current":-16.15607,"twenty":-19.386435,"median":-13.145646,"eighty":-10.592165,"marketCap":121251716521.13},{"date":"2024-02-23","current":-16.904854,"twenty":-19.386435,"median":-13.145646,"eighty":-10.592165,"marketCap":126911420390.91},{"date":"2024-03-01","current":-19.5729,"twenty":-19.439565,"median":-13.159148,"eighty":-10.594796,"marketCap":135113752777.41},{"date":"2024-03-08","current":-18.801939,"twenty":-19.449123,"median":-13.170273,"eighty":-10.594796,"marketCap":129650989190.49},{"date":"2024-03-15","current":-20.004178,"twenty":-19.471469,"median":-13.221382,"eighty":-10.594796,"marketCap":137966740184.45},{"date":"2024-03-22","current":-19.3883,"twenty":-19.514781,"median":-13.272031,"eighty":-10.594796,"marketCap":133698924431.61},{"date":"2024-03-28","current":-18.367365,"twenty":-19.514781,"median":-13.331719,"eighty":-10.594796,"marketCap":126741130843.73},{"date":"2024-04-05","current":-17.725389,"twenty":-19.514781,"median":-13.362532,"eighty":-10.586904,"marketCap":122350815118.36},{"date":"2024-04-12","current":-17.317718,"twenty":-19.514781,"median":-13.372,"eighty":-10.589534,"marketCap":119657615487.88},{"date":"2024-04-19","current":-15.638445,"twenty":-19.514781,"median":-13.411057,"eighty":-10.589534,"marketCap":107978764671.77},{"date":"2024-04-26","current":-17.605694,"twenty":-19.514781,"median":-13.452748,"eighty":-10.594796,"marketCap":121519495248.89},{"date":"2024-05-03","current":-19.208423,"twenty":-19.514781,"median":-13.473749,"eighty":-10.594796,"marketCap":132380611350.9},{"date":"2024-05-10","current":-22.482868,"twenty":-19.534134,"median":-13.558239,"eighty":-10.614607,"marketCap":137829653616.31},{"date":"2024-05-17","current":-22.801499,"twenty":-19.595362,"median":-13.620546,"eighty":-10.614607,"marketCap":139556565010.24},{"date":"2024-05-24","current":-20.820383,"twenty":-19.647623,"median":-13.712288,"eighty":-10.629113,"marketCap":127538120231.39},{"date":"2024-05-31","current":-20.558927,"twenty":-19.700366,"median":-13.766251,"eighty":-10.696333,"marketCap":126062972084.75},{"date":"2024-06-07","current":-21.029546,"twenty":-19.754616,"median":-13.84703,"eighty":-10.775744,"marketCap":128842139905.1},{"date":"2024-06-14","current":-22.201116,"twenty":-19.775519,"median":-13.89422,"eighty":-10.795178,"marketCap":136021065448.5},{"date":"2024-06-21","current":-20.889819,"twenty":-19.832791,"median":-14.068446,"eighty":-10.877752,"marketCap":127879398818.81},{"date":"2024-06-28","current":-19.626562,"twenty":-19.850586,"median":-14.312632,"eighty":-10.921421,"marketCap":120227049607.47},{"date":"2024-07-05","current":-19.960806,"twenty":-19.877444,"median":-14.373715,"eighty":-10.979408,"marketCap":122276574095.29},{"date":"2024-07-12","current":-20.300725,"twenty":-19.893323,"median":-14.44819,"eighty":-11.035836,"marketCap":124330835015.37},{"date":"2024-07-19","current":-20.507104,"twenty":-19.945248,"median":-14.607551,"eighty":-11.057246,"marketCap":125630025380.24},{"date":"2024-07-26","current":-22.023251,"twenty":-19.966491,"median":-14.752909,"eighty":-11.100632,"marketCap":134871039478.03},{"date":"2024-08-02","current":-21.904064,"twenty":-20.043272,"median":-14.881047,"eighty":-11.132555,"marketCap":134285461501.25},{"date":"2024-08-09","current":-37.087829,"twenty":-20.112389,"median":-14.949921,"eighty":-11.143694,"marketCap":151373421057.82},{"date":"2024-08-16","current":-38.680521,"twenty":-20.215639,"median":-15.012241,"eighty":-11.143694,"marketCap":157933117747.06},{"date":"2024-08-23","current":-39.640999,"twenty":-20.286858,"median":-15.111752,"eighty":-11.143694,"marketCap":161868257472.78},{"date":"2024-08-30","current":-40.222554,"twenty":-20.356554,"median":-15.180882,"eighty":-11.143694,"marketCap":164264861009.64},{"date":"2024-09-06","current":-38.865563,"twenty":-20.426034,"median":-15.233743,"eighty":-11.143694,"marketCap":158671957286.25},{"date":"2024-09-13","current":-39.817017,"twenty":-20.560168,"median":-15.274729,"eighty":-11.147891,"marketCap":162706898756.45},{"date":"2024-09-20","current":-40.317892,"twenty":-20.613308,"median":-15.332077,"eighty":-11.1472,"marketCap":164577353278.63},{"date":"2024-09-27","current":-43.148001,"twenty":-20.766669,"median":-15.374838,"eighty":-11.1472,"marketCap":175770105268.43},{"date":"2024-10-04","current":-47.485288,"twenty":-20.802733,"median":-15.456334,"eighty":-11.157661,"marketCap":193131354409.1},{"date":"2024-10-10","current":-48.747846,"twenty":-20.876085,"median":-15.523349,"eighty":-11.193264,"marketCap":198355251106.82},{"date":"2024-10-18","current":-43.068033,"twenty":-20.996477,"median":-15.569973,"eighty":-11.228185,"marketCap":175344652122.51},{"date":"2024-10-25","current":-43.424922,"twenty":-21.063784,"median":-15.590746,"eighty":-11.228185,"marketCap":176719440101.35},{"date":"2024-11-01","current":-41.092823,"twenty":-21.231812,"median":-15.654092,"eighty":-11.228185,"marketCap":167306342379.68},{"date":"2024-11-08","current":-41.959228,"twenty":-21.323631,"median":-15.654092,"eighty":-11.228185,"marketCap":170780447977.42},{"date":"2024-11-15","current":-24.787175,"twenty":-21.491791,"median":-15.67775,"eighty":-11.228185,"marketCap":159815749086},{"date":"2024-11-22","current":-24.965905,"twenty":-21.604245,"median":-15.719287,"eighty":-11.228185,"marketCap":160891854373.05},{"date":"2024-11-29","current":-27.609724,"twenty":-21.704502,"median":-15.765403,"eighty":-11.228185,"marketCap":177810522577.23},{"date":"2024-12-06","current":-25.950979,"twenty":-21.887246,"median":-15.833321,"eighty":-11.228185,"marketCap":166734291681},{"date":"2024-12-13","current":-23.223936,"twenty":-22.026324,"median":-15.896479,"eighty":-11.228185,"marketCap":148918607953.09},{"date":"2024-12-20","current":-22.599373,"twenty":-22.240957,"median":-15.922973,"eighty":-11.228185,"marketCap":144271640869.68},{"date":"2024-12-27","current":-23.943161,"twenty":-22.355671,"median":-15.96363,"eighty":-11.228185,"marketCap":152731625238.62},{"date":"2025-01-03","current":-23.85925,"twenty":-22.460249,"median":-16.119861,"eighty":-11.228185,"marketCap":152345376065.94},{"date":"2025-01-10","current":-23.169003,"twenty":-22.547927,"median":-16.180662,"eighty":-11.228185,"marketCap":147377474473.43},{"date":"2025-01-17","current":-26.770744,"twenty":-22.783045,"median":-16.217708,"eighty":-11.228185,"marketCap":170425486282.66},{"date":"2025-01-24","current":-28.798988,"twenty":-22.860564,"median":-16.342542,"eighty":-11.228185,"marketCap":184486275037.86},{"date":"2025-01-28","current":-29.045163,"twenty":-22.906466,"median":-16.356807,"eighty":-11.228253,"marketCap":186951677018.32},{"date":"2025-02-07","current":-29.699946,"twenty":-23.136413,"median":-16.511718,"eighty":-11.228118,"marketCap":190172788017.13},{"date":"2025-02-14","current":-29.279798,"twenty":-23.233645,"median":-16.622357,"eighty":-11.228118,"marketCap":187392188345.01},{"date":"2025-02-21","current":-31.546239,"twenty":-23.497611,"median":-16.77444,"eighty":-11.228118,"marketCap":202617642741.89},{"date":"2025-02-28","current":-46.072488,"twenty":-23.597967,"median":-16.876567,"eighty":-11.228118,"marketCap":230996061973.58},{"date":"2025-03-07","current":-42.702936,"twenty":-23.899815,"median":-16.909713,"eighty":-11.22805,"marketCap":213987146081.64},{"date":"2025-03-14","current":-42.304107,"twenty":-23.98924,"median":-16.992903,"eighty":-11.22805,"marketCap":211998409000.01},{"date":"2025-03-21","current":-43.63686,"twenty":-24.105657,"median":-17.070524,"eighty":-11.229044,"marketCap":218687920968.81},{"date":"2025-03-28","current":-43.795471,"twenty":-24.344329,"median":-17.129131,"eighty":-11.248593,"marketCap":219588699882.61},{"date":"2025-04-03","current":-45.826807,"twenty":-24.420192,"median":-17.182984,"eighty":-11.303441,"marketCap":229954867750.6},{"date":"2025-04-11","current":-34.741183,"twenty":-24.614593,"median":-17.275509,"eighty":-11.317597,"marketCap":173835146542.28},{"date":"2025-04-17","current":-38.113584,"twenty":-24.684239,"median":-17.348426,"eighty":-11.320036,"marketCap":190756143212.53},{"date":"2025-04-25","current":-42.900785,"twenty":-24.831671,"median":-17.428428,"eighty":-11.315159,"marketCap":214622296483.24},{"date":"2025-05-02","current":-42.724352,"twenty":-24.958688,"median":-17.511009,"eighty":-11.317597,"marketCap":213682620696.56}],"updateTime":1746307418823}}}