港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

光大證券

7.020

+0.0100.14%

成交量：184.44萬

成交額：1,304.86萬

市值：323.68億

市盈率：11.27

高：7.140

開：7.100

低：7.010

收：7.010

資料載入中...

總覽公司新聞公告

【光大證券：C919步入快速交付期國產大飛機萬億賽道崛起】光大證券發佈研報稱，截至2025年2月，據其不完全統計，中國商飛累計獲得C919訂單近1500架，其中確認訂單累計近1000架。根據南方航空、中國國航相關公告，C919基本型、增程型的平均採購價格分別為0.99億美元/架、1.08億美元/架，據此估算，目前C919累計已確認訂單對應價值量高達近千億美元。此外，中國商飛正積極開拓歐美、東南亞國際市場。供給方面，2024年下半年交付明顯提速，截至2025年2月，已累計交付16架。據中國商飛，2025年C919產能將達到50架，預計下線量達到30架。展望未來，據中國商飛預測，未來20年，預計將有9323架飛機交付中國市場，市場價值約1.4萬億美元。光大證券認為，C919飛機產業鏈綿長，國產化率及國內附加值具備提升空間。

光大證券：C919飛機產業鏈綿長，國產化率及國內附加值具備提升空間

【光大證券：2025年A股“春季躁動”行情已經開啓，關注科技成長及消費兩條主線】光大證券發佈研報稱，A股市場幾乎每年都存在“春季躁動”行情，且央行貨幣政策調整、重要經濟數據公佈、重要會議召開均可催化春季行情。受中美關係緩和、DeepSeek爆火、節後日歷效應等因素影響，2025年A股“春季躁動”行情已經開啓。政策的持續支持以及賺錢效應帶來的資金流入將有望進一步提升市場估值。當前A股市場的估值處於2010年以來的均值附近，而隨着政策的積極發力，中長期資金以及前期賺錢效應帶來的增量資金或將加速流入市場，有望進一步提升A股市場的估值。配置方向上，關注科技成長及消費兩條主線。科技成長板塊關注政策在資本市場具有映射的TMT、機械設備、電力設備等行業；消費板塊重點關注以舊換新及服務消費，如家電、消費電子、社會服務、商貿零售等。

光大證券：C919步入快速交付期國內產業鏈附加值有望進一步提升

【財經月曆】光大證券3月重點經濟數據備忘錄

光大证券研究

光大證券02月28日遭主力拋售597萬元

光大證券盤中異動下午盤股價大跌5.09%報7.650港元

光大證券：碳化硅未來市場規模增速快 AI數據中心對碳化硅需求量快速提升

【券商聚焦】國泰君安：券商板塊有望迎來盈利估值雙升

【光大證券：市場有望延續震盪向上的態勢】光大證券指出，近期，AI賽道為首的科技股累計漲幅較大，有部分資金獲利了結，導致部分高位票出現調整；同時，資金高低切換，疊加了刺激消費的政策預期，推動大消費板塊普漲。展望後市：市場日內一度大幅調整，但午後迅速走出探底回升，顯示出市場的強大韌性，接下來市場有望延續震盪向上的態勢。

光大證券盤中異動早盤急速跳水5.09%報7.830港元

光大證券盤中異動下午盤股價大漲5.11%

證券時報：存款準備金制度迎改革猜想 5%隱形下限或鬆動

【光大證券：短期AI結構性行情有望持續】光大證券研報表示，近日港股阿里巴巴發佈財報，以及外資集體唱多中國科技股，AI題材的市場熱度也再度被點燃。市場成交量也再度回到2萬億狀態，可謂量價齊升。在增量資金跟上，市場量能充沛及市場情緒高亢情況下，短期AI結構性行情有望持續。3月重磅會議召開前，或仍將是題材股的活躍期。同時也可關注有政策預期的低位補漲方向，後續有望迎來輪動。

光大證券：行業發佈重要文件徵求意見稿看好稀土價格上漲

光大證券：俄烏衝突緩和催生重建市場關注建築建材受益標的

光大證券擬發行200億小公募“補流” 短債佔比超七成

光大證券董事謝松因工作變動辭任引發市場關注

【光大證券(06178.HK)：謝松辭任非執行董事】光大證券(06178.HK)發佈公告，該公司董事會於2025年2月19日收到公司非執行董事謝松的辭職報告。因工作變動原因，謝松辭去公司非執行董事及董事會戰略與可持續發展委員會委員職務。謝松已確認，其與董事會並無意見分歧，亦無其他因辭職而需知會股東和債權人的事宜。

光大證券(06178)：謝松辭任非執行董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06178/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","market":"HK","secType":"STK","nameCN":"光大證券","latestPrice":7.02,"timestamp":1746691696019,"preClose":7.01,"halted":0,"volume":1844400,"delay":0,"floatShares":704000000,"shares":4610787639,"eps":0.6226780285654306,"marketStatus":"未開盤","change":0.01,"latestTime":"05-08 16:08:16","open":7.1,"high":7.14,"low":7.01,"amount":13048622,"amplitude":0.018545,"askPrice":7.05,"askSize":3200,"bidPrice":7.02,"bidSize":18600,"shortable":3,"etf":0,"ttmEps":0.6545408927202468,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1471449600000,"exchange":"SEHK","adjPreClose":7.01,"dividendRate":0.0302,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.5829191785669494,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601788","market":"SH","secType":"STK","nameCN":"光大證券","latestPrice":16.49,"timestamp":1746687600000,"preClose":16.4,"halted":0,"volume":18376500,"delay":0,"premium":"-60.35"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","floatShares":704000000,"roa":"1.20%","roe":"4.65%","lyrEps":0.622678,"volumeRatio":0.5829191785669494,"shares":4610787639,"dividePrice":0.21375,"high":7.14,"amplitude":0.018545,"preClose":7.01,"low":7.01,"week52Low":4.664,"pbRate":"0.44","psRate":"3.13","week52High":13.359,"institutionHeld":0,"latestPrice":7.02,"committee":0.706422,"eps":0.6226780285654306,"divideRate":0.0302,"volume":1844400,"delay":0,"ttmEps":0.6545408927202468,"open":7.1,"prevYearClose":8,"prevWeekClose":6.93,"prevMonthClose":6.76,"prevQuarterClose":7.36,"fiveDayClose":6.84,"twentyDayClose":7.44,"sixtyDayClose":7.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06178\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516598446","title":"【光大證券：C919步入快速交付期 國產大飛機萬億賽道崛起】光大證券發佈研報稱，截至2025年2月，據其不完全統計，中國商飛累計獲得C919訂單近1500架，其中確認訂單累計近1000架。根據南方航空、中國國航相關公告，C919基本型、增程型的平均採購價格分別為0.99億美元/架、1.08億美元/架，據此估算，目前C919累計已確認訂單對應價值量高達近千億美元。此外，中國商飛正積極開拓歐美、東南亞國際市場。供給方面，2024年下半年交付明顯提速，截至2025年2月，已累計交付16架。據中國商飛，2025年C919產能將達到50架，預計下線量達到30架。展望未來，據中國商飛預測，未來20年，預計將有9323架飛機交付中國市場，市場價值約1.4萬億美元。光大證券認為，C919飛機產業鏈綿長，國產化率及國內附加值具備提升空間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516598446","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516598446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 09:33","pubTimestamp":1740879185,"startTime":"0","endTime":"0","summary":"根据南方航空、中国国航相关公告，C919基本型、增程型的平均采购价格分别为0.99亿美元/架、1.08亿美元/架，据此估算，目前C919累计已确认订单对应价值量高达近千亿美元。供给方面，2024年下半年交付明显提速，截至2025年2月，已累计交付16架。据中国商飞，2025年C919产能将达到50架，预计下线量达到30架。光大证券认为，C919飞机产业链绵长，国产化率及国内附加值具备提升空间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02093348472852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK1514","600029","BK0164","BK1123","BK0010","BK4585","BK1147","BK0187","BK0183","BK4588","BK1564","BK0280","BK0196","601111","BK4500","ZNH","BK0028","BK1505","BK1561","601788","06178","BK0000","BK0012","00753","YINN","BK0006","BK0276","BK4008"],"gpt_icon":0},{"id":"2516442598","title":"光大證券：C919飛機產業鏈綿長，國產化率及國內附加值具備提升空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2516442598","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516442598?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 09:30","pubTimestamp":1740879026,"startTime":"0","endTime":"0","summary":"光大证券发布研报称，据不完全统计，截至2025年2月，中国商飞累计获得C919订单近1500架，其中确认订单累计近1000架。根据南方航空、中国国航相关公告，C919基本型、增程型的平均采购价格分别为0.99亿美元/架、1.08亿美元/架，据此估算，目前C919累计已确认订单对应价值量高达近千亿美元。据中国商飞，2025年C919产能将达到50架，预计下线量达到30架。光大证券认为，C919飞机产业链绵长，国产化率及国内附加值具备提升空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/02093048472855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0183","06178","BK0028","BK0188","601788","BK1147","BK0012","BK1564","BK0276"],"gpt_icon":0},{"id":"2516985735","title":"【光大證券：2025年A股“春季躁動”行情已經開啓，關注科技成長及消費兩條主線】光大證券發佈研報稱，A股市場幾乎每年都存在“春季躁動”行情，且央行貨幣政策調整、重要經濟數據公佈、重要會議召開均可催化春季行情。受中美關係緩和、DeepSeek爆火、節後日歷效應等因素影響，2025年A股“春季躁動”行情已經開啓。政策的持續支持以及賺錢效應帶來的資金流入將有望進一步提升市場估值。當前A股市場的估值處於2010年以來的均值附近，而隨着政策的積極發力，中長期資金以及前期賺錢效應帶來的增量資金或將加速流入市場，有望進一步提升A股市場的估值。配置方向上，關注科技成長及消費兩條主線。科技成長板塊關注政策在資本市場具有映射的TMT、機械設備、電力設備等行業；消費板塊重點關注以舊換新及服務消費，如家電、消費電子、社會服務、商貿零售等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516985735","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516985735?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 09:15","pubTimestamp":1740878103,"startTime":"0","endTime":"0","summary":"受中美关系缓和、DeepSeek爆火、节后日历效应等因素影响，2025年A股“春季躁动”行情已经开启。政策的持续支持以及赚钱效应带来的资金流入将有望进一步提升市场估值。配置方向上，关注科技成长及消费两条主线。科技成长板块关注政策在资本市场具有映射的TMT、机械设备、电力设备等行业；消费板块重点关注以旧换新及服务消费，如家电、消费电子、社会服务、商贸零售等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02091548472786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601788","399300","06178","159732","159982"],"gpt_icon":0},{"id":"2516531011","title":"光大證券：C919步入快速交付期 國內產業鏈附加值有望進一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 15:47","pubTimestamp":1740815245,"startTime":"0","endTime":"0","summary":"后续伴随材料、机载设备、发动机等环节国产化率的提高，国内产业链附加值有望进一步提升。22年12月9日，全球首架C919大型客机交付中国东航，并于23年5月完成首次商飞。据中国商飞，2025年C919产能将达到50架，预计下线量达到30架。展望未来，据中国商飞预测，未来20年，预计将有9323架飞机交付中国市场，市场价值约1.4万亿美元产业链绵长，国产化率及国内附加值具备提升空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601788","BK0183","BK0188","BK1147","BK0276","BK0012","BK0028","BK1564","06178"],"gpt_icon":0},{"id":"2516273583","title":"【財經月曆】光大證券3月重點經濟數據備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2516273583","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516273583?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 07:31","pubTimestamp":1740785460,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 几处早莺争暖树，谁家新燕啄春泥。光大研究财经月历，一览重点经济数据发布时间表。两款尺寸手机屏保，全球财经大事尽在掌握。瘦身版适合苹果X等全面屏丰满版适合多数非全面屏\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-03-01/doc-inencaau9232339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601788","BK0028","BK0276","BK1147","BK0183","BK1564","BK0012","BK0188","06178"],"gpt_icon":0},{"id":"2514488023","title":"光大證券02月28日遭主力拋售597萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514488023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514488023?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:16","pubTimestamp":1740730560,"startTime":"0","endTime":"0","summary":"02月28日, 光大证券股价跌4.71%，报收7.68元，成交金额6934万元，换手率1.25%，振幅7.20%，量比0.92。光大证券今日主力资金净流出597万元，上一交易日主力净流出217万元。该股近5个交易日下跌3.04%，主力资金累计净流入643万元；近20日主力资金累计净流入608万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165459a2579c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165459a2579c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06178","BK1147","BK1564"],"gpt_icon":0},{"id":"2514315246","title":"光大證券盤中異動 下午盤股價大跌5.09%報7.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:27","pubTimestamp":1740727634,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时27分，光大证券股票出现异动，股价急速跳水5.09%。截至发稿，该股报7.650港元/股，成交量834.86万股，换手率1.19%，振幅6.82%。资金方面，该股资金流入2079.92万港元，流出3193.2万港元。光大证券股票所在的证券及经纪行业中，整体跌幅为0.58%。其相关个股中，威华达控股、中薇金融、大凌集团涨幅较大，振幅较大的相关个股有威华达控股、第一上海、国富创新，振幅分别为13.33%、12.12%、11.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281527149895fb61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281527149895fb61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06178"],"gpt_icon":0},{"id":"2514316350","title":"光大證券：碳化硅未來市場規模增速快 AI數據中心對碳化硅需求量快速提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316350?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:19","pubTimestamp":1740727180,"startTime":"0","endTime":"0","summary":"随着AI数据中心、AR眼镜等行业的增长，碳化硅行业将随之快速增长。光大证券主要观点如下：受益于新能源汽车、光伏储能、数据中心等拉动，碳化硅器件市场规模将快速增长碳化硅是一种由碳和硅元素组成的化合材料，具有较高硬度和优异的物理化学性能。碳化硅主要应用于AI数据中心电源的机架电源AC/DC级。此外，AI工作负载的增加导致数据中心内AI服务器数量上升，该等服务器的功耗显著高于传统服务器。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601788","BK0028","BK0276","BK1147","BK0183","BK1564","BK0012","BK0188","06178"],"gpt_icon":0},{"id":"2514363451","title":"【券商聚焦】國泰君安：券商板塊有望迎來盈利估值雙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363451","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363451?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:08","pubTimestamp":1740704933,"startTime":"0","endTime":"0","summary":"2024年一季度受市场极端波动影响，券商投资业务受损导致板块盈利有所承压。该行预计上市券商25Q1盈利有望实现同比较快增长，以当前市场环境及交投活跃度推算，预计25Q1利润增速有望达44%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02611","06881","BK0183","BK0028","BK1147","BK0201","01776","BK1521","SG9999002828.SGD","BK0188","06886","06030","BK0184","BK1501","BK0276","06178","601211","SG9999001093.SGD","BK0012","LU1720050803.USD","06066","BK1516","BK1564","LU1794554557.SGD"],"gpt_icon":0},{"id":"2514383357","title":"【光大證券：市場有望延續震盪向上的態勢】光大證券指出，近期，AI賽道為首的科技股累計漲幅較大，有部分資金獲利了結，導致部分高位票出現調整；同時，資金高低切換，疊加了刺激消費的政策預期，推動大消費板塊普漲。展望後市：市場日內一度大幅調整，但午後迅速走出探底回升，顯示出市場的強大韌性，接下來市場有望延續震盪向上的態勢。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383357","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383357?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 07:54","pubTimestamp":1740700441,"startTime":"0","endTime":"0","summary":"光大证券指出，近期，AI赛道为首的科技股累计涨幅较大，有部分资金获利了结，导致部分高位票出现调整；同时，资金高低切换，叠加了刺激消费的政策预期，推动大消费板块普涨。展望后市：市场日内一度大幅调整，但午后迅速走出探底回升，显示出市场的强大韧性，接下来市场有望延续震荡向上的态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28075448442750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000997.SH","BK0276","BK0183","TTTN","BK0012","BK1147","BK1564","601788","06178","BK0188","03086","BK0028"],"gpt_icon":0},{"id":"2514739812","title":"光大證券盤中異動 早盤急速跳水5.09%報7.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:51","pubTimestamp":1740624679,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时51分，光大证券股票出现波动，股价急速跳水5.09%。截至发稿，该股报7.830港元/股，成交量641.721万股，换手率0.91%，振幅3.88%。资金方面，该股资金流入1892.28万港元，流出2373.47万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。光大证券股票所在的证券及经纪行业中，整体跌幅为0.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271051209631ef08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271051209631ef08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06178","BK1564"],"gpt_icon":0},{"id":"2514009383","title":"光大證券盤中異動 下午盤股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009383?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:46","pubTimestamp":1740552362,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时46分，光大证券股票出现异动，股价快速拉升5.11%。截至发稿，该股报8.020港元/股，成交量445.38万股，换手率0.63%，振幅4.72%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。光大证券股票所在的证券及经纪行业中，整体涨幅为0.15%。其相关个股中，第一上海、威华达控股、中国银河涨幅较大，振幅较大的相关个股有第一上海、威华达控股、中国银河，振幅分别为19.67%、18.75%、13.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022614460298932bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022614460298932bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06178","BK1564","BK1147"],"gpt_icon":0},{"id":"2514064407","title":"證券時報：存款準備金制度迎改革猜想 5%隱形下限或鬆動","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064407","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064407?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 05:22","pubTimestamp":1740432147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","LU2289578879.USD","LU1997244956.HKD","BK0188","LU1328615791.USD","LU2495084118.USD","FISI","161121","LU1064131003.USD","BK0183","BK1521","BK4211","LU1720050803.USD","LU2148510915.USD","LU1997245177.USD","BK0276","600030","LU0405327494.USD","LU0405327148.USD","601788","06030","LU1064130708.USD","06178","LU1794554557.SGD","LU1997245094.SGD","BK1564","BK1147","BK1516","BK0028","BK0196"],"gpt_icon":0},{"id":"2513619807","title":"【光大證券：短期AI結構性行情有望持續】光大證券研報表示，近日港股阿里巴巴發佈財報，以及外資集體唱多中國科技股，AI題材的市場熱度也再度被點燃。市場成交量也再度回到2萬億狀態，可謂量價齊升。在增量資金跟上，市場量能充沛及市場情緒高亢情況下，短期AI結構性行情有望持續。3月重磅會議召開前，或仍將是題材股的活躍期。同時也可關注有政策預期的低位補漲方向，後續有望迎來輪動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513619807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513619807?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 08:07","pubTimestamp":1740355630,"startTime":"0","endTime":"0","summary":"光大证券研报表示，近日港股阿里巴巴发布财报，以及外资集体唱多中国科技股，AI题材的市场热度也再度被点燃。市场成交量也再度回到2万亿状态，可谓量价齐升。在增量资金跟上，市场量能充沛及市场情绪高亢情况下，短期AI结构性行情有望持续。3月重磅会议召开前，或仍将是题材股的活跃期。同时也可关注有政策预期的低位补涨方向，后续有望迎来轮动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24080748333069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03086","BABA","06178","HSCEI","YANG","TTTN","601788","HSTECH"],"gpt_icon":0},{"id":"2513780409","title":"光大證券：行業發佈重要文件徵求意見稿 看好稀土價格上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2513780409","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513780409?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 11:36","pubTimestamp":1740281760,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　2025年2月19日晚，工信部发布《稀土开采和稀土冶炼分离总量调控管理办法（暂行）》与《稀土产品信息追溯管理办法（暂行）》。这一调整意味着企业通过这两种渠道进行稀土产品生产时，将受到严格监管，进而导致稀土供给端呈现收紧态势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-02-23/doc-inemneki3192991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","06178","601788","BK0276","159715","BK0012","BK1564","BK0183","BK0028","BK0188"],"gpt_icon":0},{"id":"2513200338","title":"光大證券：俄烏衝突緩和催生重建市場 關注建築建材受益標的","url":"https://stock-news.laohu8.com/highlight/detail?id=2513200338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513200338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 07:21","pubTimestamp":1740266481,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，近期俄乌冲突迎来关键转折，2月18日美俄在沙特举行高级别会谈并达成磋商机制，和平协议预期升温。乌克兰总统泽连斯基明确表态“希望获得安全保障并在今年结束俄乌冲突”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06178","BK0028","BK1564","BK0012","601788","BK1147","BK0188","BK0276","BK0183"],"gpt_icon":0},{"id":"2513259309","title":"光大證券擬發行200億小公募“補流” 短債佔比超七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259309","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259309?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:56","pubTimestamp":1740117372,"startTime":"0","endTime":"0","summary":"在募集说明书的“重大事项提示”中，光大证券提到“浸鑫基金”事件和金通灵事件导致的相关风险。光大证券称，虽然已提前做好充分的流动性安排，但该事件仍可能增加潜在的偿债风险。截至2024年9月末，光大证券一年内到期的有息负债余额为836.79亿元，占有息负债总额的比重为78.73%，发行人存在最近一期末短期债务占比较高的情况。光大证券解释称，近三年净利润下降主要系公司手续费及佣金净收入减少所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221163532988d7a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221163532988d7a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06178","BK1147","601788"],"gpt_icon":0},{"id":"2513388732","title":"光大證券董事謝松因工作變動辭任引發市場關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2513388732","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513388732?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:11","pubTimestamp":1740111077,"startTime":"0","endTime":"0","summary":"因工作变动原因，谢松辞去公司董事及董事会战略与可 持续发展 委员会委员职务，其辞职自辞职报告送达董事会之日起生效。光大证券表示，此次董事变动未导致董事会成员低于法定最低人数，不影响公司正常运营。市场认为，谢松离任或与光大证券战略调整相关。光大证券表示，将按照法定程序尽快完成新任董事的选举工作，并强调将持续完善公司治理机制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221122036a24e064a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221122036a24e064a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601788","BK1564","06178","BK1147"],"gpt_icon":0},{"id":"2512419709","title":"【光大證券(06178.HK)：謝松辭任非執行董事】光大證券(06178.HK)發佈公告，該公司董事會於2025年2月19日收到公司非執行董事謝松的辭職報告。因工作變動原因，謝松辭去公司非執行董事及董事會戰略與可持續發展委員會委員職務。謝松已確認，其與董事會並無意見分歧，亦無其他因辭職而需知會股東和債權人的事宜。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419709","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419709?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:22","pubTimestamp":1740043377,"startTime":"0","endTime":"0","summary":"光大证券(06178.HK)发布公告，该公司董事会于2025年2月19日收到公司非执行董事谢松的辞职报告。因工作变动原因，谢松辞去公司非执行董事及董事会战略与可持续发展委员会委员职务。谢松已确认，其与董事会并无意见分歧，亦无其他因辞职而需知会股东和债权人的事宜。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20172248282440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0183","06178","BK0188","BK0028","601788","BK1564","BK0012","BK1147","BK0276"],"gpt_icon":0},{"id":"2512533419","title":"光大證券(06178)：謝松辭任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2512533419","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512533419?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:20","pubTimestamp":1740043257,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光大证券(06178)发布公告，该公司董事会于2025年2月19日收到公司非执行董事谢松的辞职报告。因工作变动原因，谢松辞去公司非执行董事及董事会战略与可持续发展委员会委员职务。谢松已确认，其与董事会并无意见分歧，亦无其他因辞职而需知会股东和债权人的事宜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1564","BK0028","BK1147","06178","601788","BK0012","BK0276","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06178\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"06178","amount":0.0978705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"光大证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2025-01-17"},{"market":"HK","date":"2024-10-30","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06178\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-19","value":0.226732,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-06","value":0.2468124,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-19","value":0.1137871,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-24","value":0.0402535,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-09","value":0.1905874,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1682697600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06178","date":"2025-05-08","current":21.601372,"percent":0.531656,"low":12.837804,"twenty":16.612678,"median":20.416043,"eighty":38.46429,"high":350.058444,"avg":35.677084,"sd":45.096907,"marketCap":74146321010.92},"quantilePoints":[{"date":"2020-05-15","current":130.513588,"twenty":79.955392,"median":84.453199,"eighty":95.182664,"marketCap":50497602151.72},{"date":"2020-05-22","current":128.669571,"twenty":80.506657,"median":84.844059,"eighty":96.227856,"marketCap":49624132565.43},{"date":"2020-05-29","current":129.141751,"twenty":80.565621,"median":85.32387,"eighty":127.589156,"marketCap":49727282876.77},{"date":"2020-06-05","current":131.664229,"twenty":80.574997,"median":86.617037,"eighty":129.000303,"marketCap":51068278937.56},{"date":"2020-06-12","current":128.71277,"twenty":80.624167,"median":88.175289,"eighty":129.421778,"marketCap":49918763660.05},{"date":"2020-06-19","current":141.970433,"twenty":80.919964,"median":90.611502,"eighty":129.630303,"marketCap":55160872654.82},{"date":"2020-06-26","current":173.26227,"twenty":81.194865,"median":90.788447,"eighty":130.463722,"marketCap":67257977772.47},{"date":"2020-07-03","current":248.01008,"twenty":81.36104,"median":91.252048,"eighty":130.991913,"marketCap":96422394167.79},{"date":"2020-07-10","current":328.938126,"twenty":81.459152,"median":91.506301,"eighty":131.560125,"marketCap":129105475508.39},{"date":"2020-07-17","current":288.640647,"twenty":81.553499,"median":91.967536,"eighty":131.77764,"marketCap":113469054239.18},{"date":"2020-07-24","current":273.146174,"twenty":81.670719,"median":93.632594,"eighty":132.736003,"marketCap":106957654327.24},{"date":"2020-07-31","current":280.087657,"twenty":81.716074,"median":94.698526,"eighty":133.75286,"marketCap":110319572233.89},{"date":"2020-08-07","current":85.005461,"twenty":81.804436,"median":95.236,"eighty":167.688932,"marketCap":105026139492.26},{"date":"2020-08-14","current":83.418167,"twenty":81.804436,"median":93.996828,"eighty":153.026382,"marketCap":103323517269.88},{"date":"2020-08-21","current":82.269636,"twenty":81.804436,"median":93.232562,"eighty":140.333111,"marketCap":102363260087.05},{"date":"2020-08-28","current":83.665013,"twenty":81.69853,"median":91.847854,"eighty":133.75286,"marketCap":104912041255.76},{"date":"2020-09-04","current":89.493283,"twenty":81.69853,"median":91.472933,"eighty":133.497099,"marketCap":112600591361.06},{"date":"2020-09-11","current":80.672122,"twenty":81.69853,"median":91.232004,"eighty":132.968071,"marketCap":101610551108.26},{"date":"2020-09-18","current":85.310152,"twenty":81.545002,"median":90.616844,"eighty":132.949889,"marketCap":108494102869.08},{"date":"2020-09-25","current":82.637759,"twenty":81.545002,"median":89.493283,"eighty":132.736003,"marketCap":104260499614.62},{"date":"2020-09-30","current":81.343924,"twenty":81.513406,"median":88.298613,"eighty":132.244815,"marketCap":103117644983.02},{"date":"2020-10-09","current":81.384313,"twenty":81.438737,"median":87.63939,"eighty":132.034182,"marketCap":104654217165.11},{"date":"2020-10-16","current":83.909056,"twenty":81.442329,"median":86.579812,"eighty":131.90075,"marketCap":107856572767.31},{"date":"2020-10-23","current":78.742678,"twenty":81.376235,"median":85.969833,"eighty":131.808974,"marketCap":101372616551.69},{"date":"2020-10-30","current":45.99883,"twenty":81.328253,"median":85.471143,"eighty":131.745646,"marketCap":85891038382.98},{"date":"2020-11-06","current":48.612866,"twenty":81.067122,"median":85.135204,"eighty":131.712924,"marketCap":91833426781.69},{"date":"2020-11-13","current":47.235809,"twenty":80.678598,"median":85.005461,"eighty":131.683513,"marketCap":89307014885.82},{"date":"2020-11-20","current":49.330702,"twenty":80.565621,"median":84.622485,"eighty":131.621245,"marketCap":93852650332.06},{"date":"2020-11-27","current":48.821654,"twenty":80.378445,"median":84.404463,"eighty":131.495196,"marketCap":92667091393.18},{"date":"2020-12-04","current":49.793379,"twenty":78.895527,"median":83.867394,"eighty":131.405253,"marketCap":95191535321.32},{"date":"2020-12-11","current":46.521908,"twenty":50.554582,"median":83.636013,"eighty":131.308569,"marketCap":88724559507.39},{"date":"2020-12-18","current":47.396782,"twenty":49.608308,"median":83.53095,"eighty":131.161813,"marketCap":90539628740.74},{"date":"2020-12-24","current":43.707554,"twenty":49.054387,"median":83.282729,"eighty":130.884291,"marketCap":83578409295.09},{"date":"2020-12-31","current":47.470502,"twenty":48.708266,"median":83.106089,"eighty":130.56121,"marketCap":90811181367.54},{"date":"2021-01-08","current":47.006421,"twenty":44.997211,"median":46.860687,"eighty":47.628894,"marketCap":90733216360.9},{"date":"2021-01-15","current":46.048891,"twenty":45.213258,"median":46.860539,"eighty":47.628894,"marketCap":88758837131.71},{"date":"2021-01-22","current":45.142364,"twenty":45.213258,"median":46.048891,"eighty":47.441886,"marketCap":86974897590.51},{"date":"2021-01-29","current":29.251866,"twenty":44.26196,"median":45.889087,"eighty":47.172976,"marketCap":82339151581.75},{"date":"2021-02-05","current":26.72881,"twenty":29.445523,"median":45.231426,"eighty":46.918981,"marketCap":74786512117.75},{"date":"2021-02-11","current":28.224525,"twenty":28.833197,"median":45.142364,"eighty":46.860568,"marketCap":79084702907.27},{"date":"2021-02-19","current":29.259859,"twenty":28.401427,"median":44.67881,"eighty":46.749669,"marketCap":82021457506.32},{"date":"2021-02-26","current":27.449962,"twenty":28.271426,"median":29.749656,"eighty":46.255208,"marketCap":76778816736.47},{"date":"2021-03-05","current":30.335159,"twenty":28.203745,"median":29.574627,"eighty":46.022965,"marketCap":84636141367.87},{"date":"2021-03-12","current":31.172607,"twenty":28.226465,"median":29.844779,"eighty":45.917239,"marketCap":86820388169.45},{"date":"2021-03-19","current":30.434809,"twenty":28.240864,"median":30.154374,"eighty":45.901125,"marketCap":84737303631.81},{"date":"2021-03-26","current":30.644827,"twenty":28.271426,"median":30.436056,"eighty":45.743252,"marketCap":84945372819.68},{"date":"2021-04-01","current":28.548773,"twenty":28.287464,"median":30.436056,"eighty":45.24017,"marketCap":78927752275.89},{"date":"2021-04-09","current":28.642727,"twenty":28.297807,"median":30.335159,"eighty":45.234924,"marketCap":79362288760.48},{"date":"2021-04-16","current":28.075661,"twenty":28.254141,"median":29.844779,"eighty":45.204175,"marketCap":78085619824.34},{"date":"2021-04-23","current":28.223608,"twenty":28.254141,"median":29.618329,"eighty":45.159821,"marketCap":78693568060.81},{"date":"2021-04-30","current":32.251508,"twenty":28.224158,"median":29.596478,"eighty":44.885355,"marketCap":74546015328.16},{"date":"2021-05-07","current":31.132639,"twenty":28.230346,"median":29.775379,"eighty":44.692892,"marketCap":72426122465.4},{"date":"2021-05-14","current":34.561195,"twenty":28.254141,"median":30.244767,"eighty":44.053534,"marketCap":80349880851.07},{"date":"2021-05-21","current":33.470327,"twenty":28.275436,"median":30.436056,"eighty":40.195378,"marketCap":77835213116.3},{"date":"2021-05-28","current":36.226224,"twenty":28.29436,"median":30.470345,"eighty":36.504659,"marketCap":85074143127.41},{"date":"2021-06-04","current":35.138745,"twenty":28.320682,"median":30.783915,"eighty":36.177743,"marketCap":82129083802.27},{"date":"2021-06-11","current":36.989255,"twenty":28.34649,"median":30.931363,"eighty":37.687185,"marketCap":86447933691.22},{"date":"2021-06-18","current":36.871299,"twenty":28.354366,"median":31.132639,"eighty":37.318361,"marketCap":85473442263.76},{"date":"2021-06-25","current":37.901467,"twenty":28.382625,"median":31.348918,"eighty":37.318361,"marketCap":87806234354.11},{"date":"2021-07-02","current":34.006288,"twenty":28.413803,"median":31.523769,"eighty":37.748161,"marketCap":78644618289.1},{"date":"2021-07-09","current":34.078059,"twenty":28.439223,"median":31.699384,"eighty":37.400637,"marketCap":78731634986.66},{"date":"2021-07-16","current":34.610381,"twenty":28.462793,"median":32.214775,"eighty":37.327831,"marketCap":79959828672.65},{"date":"2021-07-23","current":28.142641,"twenty":28.413803,"median":32.209184,"eighty":36.989255,"marketCap":82469952322.42},{"date":"2021-07-30","current":25.598898,"twenty":28.304703,"median":31.619459,"eighty":36.871299,"marketCap":75267739332.21},{"date":"2021-08-06","current":25.948412,"twenty":28.224525,"median":31.522513,"eighty":36.690283,"marketCap":76111170245.54},{"date":"2021-08-13","current":25.925641,"twenty":28.130734,"median":31.244865,"eighty":36.604432,"marketCap":76147989038.53},{"date":"2021-08-20","current":26.416452,"twenty":27.905841,"median":30.989225,"eighty":36.505264,"marketCap":77369705817.71},{"date":"2021-08-27","current":27.21458,"twenty":27.561494,"median":30.863349,"eighty":36.410697,"marketCap":80058595247.32},{"date":"2021-09-03","current":28.363021,"twenty":27.525542,"median":30.644827,"eighty":36.231689,"marketCap":83470929369},{"date":"2021-09-10","current":29.023638,"twenty":27.561494,"median":30.438258,"eighty":36.226224,"marketCap":85634771574.63},{"date":"2021-09-17","current":27.622212,"twenty":27.561494,"median":30.335159,"eighty":36.105021,"marketCap":81258796066.81},{"date":"2021-09-24","current":26.744166,"twenty":27.510426,"median":29.914179,"eighty":36.10078,"marketCap":78712164311.27},{"date":"2021-09-30","current":26.257508,"twenty":27.424259,"median":29.723932,"eighty":36.077055,"marketCap":77538475863.28},{"date":"2021-10-08","current":26.661629,"twenty":27.299959,"median":29.417243,"eighty":36.00634,"marketCap":78728255448.5},{"date":"2021-10-15","current":26.447382,"twenty":27.159452,"median":29.205752,"eighty":35.885852,"marketCap":78149178822.43},{"date":"2021-10-22","current":27.118197,"twenty":26.959678,"median":29.06018,"eighty":35.756358,"marketCap":80706677982.3},{"date":"2021-10-29","current":27.626729,"twenty":26.781794,"median":28.940228,"eighty":35.729298,"marketCap":76541126141.25},{"date":"2021-11-05","current":26.394345,"twenty":26.757093,"median":28.894024,"eighty":35.47462,"marketCap":73247248343.48},{"date":"2021-11-12","current":27.255698,"twenty":26.773103,"median":28.818341,"eighty":35.096615,"marketCap":75949447326.27},{"date":"2021-11-19","current":26.987169,"twenty":26.773103,"median":28.700986,"eighty":35.010741,"marketCap":75094764061.62},{"date":"2021-11-26","current":26.943488,"twenty":26.781794,"median":28.620109,"eighty":34.964356,"marketCap":74997209201},{"date":"2021-12-03","current":26.972969,"twenty":26.753569,"median":28.537643,"eighty":34.921589,"marketCap":75218084070.03},{"date":"2021-12-10","current":27.658416,"twenty":26.768944,"median":28.426513,"eighty":34.873118,"marketCap":77261248342.17},{"date":"2021-12-17","current":27.635322,"twenty":26.773103,"median":28.363021,"eighty":34.79574,"marketCap":77143376286.48},{"date":"2021-12-24","current":26.872259,"twenty":26.781794,"median":28.324677,"eighty":34.676191,"marketCap":75084944559.3},{"date":"2021-12-31","current":27.084028,"twenty":26.806261,"median":28.27744,"eighty":34.626058,"marketCap":75841270592.76},{"date":"2022-01-07","current":26.737751,"twenty":26.839408,"median":27.075565,"eighty":27.086367,"marketCap":74587347993.34},{"date":"2022-01-14","current":26.298743,"twenty":26.705629,"median":26.861332,"eighty":27.082595,"marketCap":73522475405.26},{"date":"2022-01-21","current":17.322516,"twenty":26.327028,"median":26.730403,"eighty":27.077995,"marketCap":74136666819.74},{"date":"2022-01-28","current":16.33612,"twenty":17.303404,"median":26.675826,"eighty":27.061494,"marketCap":69736649415.94},{"date":"2022-02-04","current":16.389387,"twenty":16.87728,"median":26.531657,"eighty":27.052113,"marketCap":69929744255.44},{"date":"2022-02-11","current":16.873115,"twenty":16.840034,"median":26.321338,"eighty":26.90718,"marketCap":72139114578.57},{"date":"2022-02-18","current":16.656537,"twenty":16.597343,"median":17.392421,"eighty":26.815484,"marketCap":71562912332.8},{"date":"2022-02-25","current":16.025519,"twenty":16.56811,"median":17.000254,"eighty":26.737751,"marketCap":69021559084.7},{"date":"2022-03-04","current":15.840628,"twenty":16.389387,"median":16.875197,"eighty":26.730403,"marketCap":68251375102.34},{"date":"2022-03-11","current":15.08331,"twenty":16.06071,"median":16.79737,"eighty":26.718329,"marketCap":64890247881.92},{"date":"2022-03-18","current":15.217837,"twenty":15.880944,"median":16.663205,"eighty":26.686578,"marketCap":65207960607.65},{"date":"2022-03-25","current":14.600551,"twenty":15.232378,"median":16.597343,"eighty":26.665074,"marketCap":62565529885.32},{"date":"2022-04-01","current":15.254229,"twenty":15.08331,"median":16.563465,"eighty":26.398239,"marketCap":65444385031.17},{"date":"2022-04-08","current":14.981193,"twenty":15.064446,"median":16.48834,"eighty":26.344305,"marketCap":64300848482.51},{"date":"2022-04-14","current":15.347736,"twenty":15.05841,"median":16.373217,"eighty":26.325131,"marketCap":65765131616.96},{"date":"2022-04-22","current":14.14944,"twenty":14.974188,"median":16.208773,"eighty":26.3123,"marketCap":59497163081.73},{"date":"2022-04-29","current":13.712097,"twenty":14.765624,"median":16.025519,"eighty":22.764177,"marketCap":56231939088.69},{"date":"2022-05-06","current":13.296333,"twenty":14.723384,"median":15.988849,"eighty":17.434365,"marketCap":54073997975.29},{"date":"2022-05-13","current":13.626432,"twenty":14.598044,"median":15.840628,"eighty":17.322516,"marketCap":54424922772.88},{"date":"2022-05-20","current":13.751345,"twenty":14.129835,"median":15.38768,"eighty":17.274736,"marketCap":55694459318.37},{"date":"2022-05-27","current":13.761647,"twenty":13.751345,"median":15.254229,"eighty":17.000254,"marketCap":55687828994.8},{"date":"2022-06-02","current":13.946659,"twenty":13.750591,"median":15.232378,"eighty":16.982197,"marketCap":56739398577.75},{"date":"2022-06-10","current":18.808907,"twenty":13.759587,"median":15.233459,"eighty":17.031378,"marketCap":76006117253.22},{"date":"2022-06-17","current":20.280413,"twenty":13.78513,"median":15.347736,"eighty":17.731643,"marketCap":81862566882.49},{"date":"2022-06-24","current":19.772701,"twenty":13.848459,"median":15.452319,"eighty":19.7773,"marketCap":80130934670.06},{"date":"2022-06-30","current":18.775481,"twenty":13.904042,"median":15.72766,"eighty":19.708631,"marketCap":75958597590.21},{"date":"2022-07-08","current":17.898345,"twenty":13.940604,"median":15.988849,"eighty":19.655891,"marketCap":72484570651.59},{"date":"2022-07-15","current":17.800261,"twenty":14.003906,"median":16.043115,"eighty":19.466944,"marketCap":71419271313.44},{"date":"2022-07-22","current":17.747607,"twenty":14.093386,"median":16.33612,"eighty":19.215887,"marketCap":71254725218.44},{"date":"2022-07-29","current":18.022314,"twenty":14.128939,"median":16.407723,"eighty":18.937153,"marketCap":72445907605.12},{"date":"2022-08-05","current":16.964568,"twenty":14.141598,"median":16.55882,"eighty":18.788851,"marketCap":68020299008.81},{"date":"2022-08-12","current":18.879697,"twenty":14.184006,"median":16.587942,"eighty":18.788851,"marketCap":75802266790.83},{"date":"2022-08-19","current":19.252885,"twenty":14.380514,"median":16.642138,"eighty":18.979627,"marketCap":76526876838.09},{"date":"2022-08-26","current":19.273234,"twenty":14.515748,"median":16.689749,"eighty":19.178342,"marketCap":73268645190.44},{"date":"2022-09-02","current":19.543414,"twenty":14.57035,"median":16.79737,"eighty":19.302114,"marketCap":74028999859.86},{"date":"2022-09-09","current":19.302495,"twenty":14.599548,"median":16.875197,"eighty":19.390752,"marketCap":72838068291.75},{"date":"2022-09-16","current":17.594392,"twenty":14.616287,"median":16.917058,"eighty":19.365144,"marketCap":65779042376.31},{"date":"2022-09-23","current":17.32334,"twenty":14.672803,"median":16.977683,"eighty":19.328259,"marketCap":63522387084.02},{"date":"2022-09-30","current":16.241891,"twenty":14.724596,"median":16.971125,"eighty":19.290791,"marketCap":59670630230.43},{"date":"2022-10-07","current":16.240021,"twenty":14.729209,"median":16.917058,"eighty":19.269164,"marketCap":59660329834.75},{"date":"2022-10-14","current":16.831171,"twenty":14.737683,"median":16.873115,"eighty":19.249448,"marketCap":61176183098.17},{"date":"2022-10-21","current":17.063809,"twenty":14.760804,"median":16.900325,"eighty":19.228561,"marketCap":61597016206.11},{"date":"2022-10-28","current":15.824554,"twenty":14.793827,"median":16.87728,"eighty":19.193019,"marketCap":62223009104.34},{"date":"2022-11-04","current":16.608755,"twenty":14.864213,"median":16.835603,"eighty":19.164867,"marketCap":65942012387.26},{"date":"2022-11-11","current":17.073897,"twenty":14.934623,"median":16.79737,"eighty":19.157029,"marketCap":68392881194.87},{"date":"2022-11-18","current":17.85002,"twenty":14.971853,"median":16.856575,"eighty":19.157029,"marketCap":71256843921.94},{"date":"2022-11-25","current":17.826758,"twenty":14.99113,"median":16.881112,"eighty":19.113078,"marketCap":70599400443.56},{"date":"2022-12-02","current":18.028949,"twenty":15.032764,"median":16.9452,"eighty":19.01378,"marketCap":72632418264.71},{"date":"2022-12-09","current":18.239449,"twenty":15.046339,"median":16.977683,"eighty":18.878019,"marketCap":74162980255.3},{"date":"2022-12-16","current":17.660322,"twenty":15.073048,"median":17.021429,"eighty":18.866368,"marketCap":71640708045.52},{"date":"2022-12-23","current":17.087321,"twenty":15.086631,"median":17.053942,"eighty":18.839077,"marketCap":69337864418.3},{"date":"2022-12-30","current":16.888398,"twenty":15.096593,"median":17.023467,"eighty":18.816449,"marketCap":69363254235.35},{"date":"2023-01-06","current":17.202965,"twenty":15.129015,"median":17.023467,"eighty":18.788851,"marketCap":71381107608.86},{"date":"2023-01-13","current":17.834256,"twenty":15.148524,"median":17.063809,"eighty":18.7647,"marketCap":75415801623.49},{"date":"2023-01-20","current":18.550923,"twenty":15.190141,"median":17.081707,"eighty":18.758218,"marketCap":77773225102.56},{"date":"2023-01-27","current":18.582611,"twenty":15.217837,"median":17.091517,"eighty":18.757512,"marketCap":77922013044.82},{"date":"2023-02-03","current":18.090663,"twenty":15.232378,"median":17.114525,"eighty":18.655999,"marketCap":76251965385.93},{"date":"2023-02-10","current":17.619416,"twenty":15.234539,"median":17.159208,"eighty":18.635903,"marketCap":73819410015.05},{"date":"2023-02-17","current":19.51171,"twenty":15.254229,"median":17.200986,"eighty":18.759277,"marketCap":70830960601.82},{"date":"2023-02-24","current":20.517433,"twenty":15.347736,"median":17.298626,"eighty":18.871305,"marketCap":73571319176.27},{"date":"2023-03-03","current":20.794996,"twenty":15.35185,"median":17.344631,"eighty":19.163906,"marketCap":75047419469.66},{"date":"2023-03-10","current":19.727746,"twenty":19.825905,"median":19.92391,"eighty":20.000478,"marketCap":70670305537.71},{"date":"2023-03-17","current":19.632986,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":71011330354.6},{"date":"2023-03-24","current":19.699992,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":72071764106.42},{"date":"2023-03-31","current":19.768157,"twenty":17.171207,"median":27.407598,"eighty":69.651721,"marketCap":71768719322.36},{"date":"2023-04-06","current":20.141791,"twenty":17.174095,"median":27.404692,"eighty":69.638114,"marketCap":73334034065.57},{"date":"2023-04-14","current":20.214842,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":73672678341.64},{"date":"2023-04-21","current":19.329113,"twenty":17.180096,"median":27.410505,"eighty":69.665329,"marketCap":70408418671.85},{"date":"2023-04-28","current":18.048369,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":71222059109.87},{"date":"2023-05-05","current":18.858824,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":74542292850.53},{"date":"2023-05-12","current":19.241177,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75529886552.53},{"date":"2023-05-19","current":19.629365,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75970188088.78},{"date":"2023-05-25","current":19.053456,"twenty":17.246028,"median":27.407598,"eighty":69.651721,"marketCap":73437842647.91},{"date":"2023-06-02","current":18.856121,"twenty":17.416659,"median":27.410505,"eighty":69.665329,"marketCap":72430808050.64},{"date":"2023-06-09","current":19.010754,"twenty":17.473146,"median":27.410505,"eighty":69.665329,"marketCap":72919435799.72},{"date":"2023-06-16","current":19.605273,"twenty":17.53232,"median":27.410505,"eighty":69.665329,"marketCap":74839686245.89},{"date":"2023-06-23","current":19.013957,"twenty":17.580934,"median":27.410505,"eighty":69.665329,"marketCap":72186558251.46},{"date":"2023-06-30","current":18.841598,"twenty":17.62556,"median":27.410505,"eighty":69.665329,"marketCap":70885133428.83},{"date":"2023-07-07","current":19.403412,"twenty":17.646117,"median":27.407598,"eighty":69.651721,"marketCap":72856360217.41},{"date":"2023-07-14","current":19.468764,"twenty":17.758159,"median":27.407598,"eighty":69.651721,"marketCap":74127539653.17},{"date":"2023-07-21","current":19.493344,"twenty":17.834388,"median":27.407598,"eighty":69.651721,"marketCap":73876179205.77},{"date":"2023-07-28","current":22.195844,"twenty":17.995243,"median":27.407598,"eighty":69.651721,"marketCap":83939093039.49},{"date":"2023-08-04","current":21.781787,"twenty":18.027223,"median":27.407598,"eighty":69.651721,"marketCap":82510163754.13},{"date":"2023-08-11","current":21.59022,"twenty":18.097624,"median":27.407598,"eighty":69.651721,"marketCap":81322722146.36},{"date":"2023-08-18","current":20.947988,"twenty":18.177078,"median":27.407598,"eighty":69.651721,"marketCap":78258262874.95},{"date":"2023-08-25","current":20.559459,"twenty":18.324852,"median":27.407598,"eighty":69.651721,"marketCap":76844698824.44},{"date":"2023-09-01","current":20.121993,"twenty":18.395961,"median":27.407598,"eighty":69.651721,"marketCap":75521859164.46},{"date":"2023-09-08","current":20.492867,"twenty":18.450537,"median":27.407598,"eighty":69.651721,"marketCap":76008352865.42},{"date":"2023-09-15","current":19.843327,"twenty":18.547545,"median":27.407598,"eighty":69.651721,"marketCap":74169856280.14},{"date":"2023-09-22","current":20.288774,"twenty":18.582639,"median":27.407598,"eighty":69.651721,"marketCap":75503266950.52},{"date":"2023-09-29","current":19.804894,"twenty":18.630093,"median":27.404692,"eighty":69.638114,"marketCap":73828942496.19},{"date":"2023-10-06","current":19.729819,"twenty":18.735027,"median":27.404692,"eighty":69.638114,"marketCap":73513856368.45},{"date":"2023-10-13","current":19.176624,"twenty":18.774289,"median":27.404692,"eighty":69.638114,"marketCap":71345901610.44},{"date":"2023-10-20","current":19.260457,"twenty":18.841598,"median":27.404021,"eighty":69.624506,"marketCap":71547390978.83},{"date":"2023-10-27","current":16.376335,"twenty":18.857795,"median":27.404692,"eighty":69.638114,"marketCap":72493859022.43},{"date":"2023-11-03","current":16.370893,"twenty":18.804868,"median":27.404692,"eighty":69.638114,"marketCap":72662192292.17},{"date":"2023-11-10","current":16.855467,"twenty":18.753668,"median":27.404692,"eighty":69.638114,"marketCap":74797341997.16},{"date":"2023-11-17","current":16.88862,"twenty":18.634771,"median":27.404692,"eighty":69.638114,"marketCap":75620379832.42},{"date":"2023-11-24","current":16.402018,"twenty":18.582648,"median":27.404692,"eighty":69.638114,"marketCap":74046189363.01},{"date":"2023-12-01","current":16.186624,"twenty":18.549234,"median":27.404692,"eighty":69.638114,"marketCap":73376808890.27},{"date":"2023-12-08","current":15.55794,"twenty":18.453116,"median":27.404692,"eighty":69.638114,"marketCap":70241821576.02},{"date":"2023-12-15","current":15.594244,"twenty":18.400777,"median":27.404692,"eighty":69.638114,"marketCap":70812290575.53},{"date":"2023-12-22","current":15.054308,"twenty":18.335808,"median":27.404692,"eighty":69.638114,"marketCap":68314823509.9},{"date":"2023-12-29","current":15.34524,"twenty":18.23791,"median":27.404692,"eighty":69.638114,"marketCap":70006323477.98},{"date":"2024-01-05","current":14.990966,"twenty":18.135092,"median":27.404692,"eighty":69.638114,"marketCap":67907770628.11},{"date":"2024-01-12","current":14.36801,"twenty":18.070636,"median":27.404692,"eighty":69.638114,"marketCap":65120479795.34},{"date":"2024-01-19","current":14.383689,"twenty":18.021716,"median":27.404692,"eighty":69.638114,"marketCap":65101998359.78},{"date":"2024-01-26","current":15.863505,"twenty":17.937844,"median":27.404692,"eighty":69.638114,"marketCap":72359632495.05},{"date":"2024-02-02","current":14.842271,"twenty":17.821459,"median":27.404692,"eighty":69.638114,"marketCap":67615069293.58},{"date":"2024-02-09","current":15.700722,"twenty":17.74166,"median":27.39891,"eighty":69.607351,"marketCap":71878051095.75},{"date":"2024-02-16","current":15.691327,"twenty":17.646624,"median":27.404021,"eighty":69.624506,"marketCap":71850575713.45},{"date":"2024-02-23","current":16.730105,"twenty":17.619416,"median":27.39891,"eighty":69.624506,"marketCap":76203289575.02},{"date":"2024-03-01","current":16.710986,"twenty":17.578965,"median":27.284906,"eighty":69.615929,"marketCap":76163681101.37},{"date":"2024-03-08","current":16.392095,"twenty":17.510782,"median":27.211884,"eighty":69.615929,"marketCap":74743494180},{"date":"2024-03-15","current":16.382173,"twenty":17.462805,"median":27.154166,"eighty":69.615929,"marketCap":74632131566.91},{"date":"2024-03-22","current":16.54149,"twenty":17.346011,"median":27.08164,"eighty":69.615929,"marketCap":75289001187.2},{"date":"2024-03-28","current":15.962645,"twenty":17.230769,"median":27.052113,"eighty":69.579941,"marketCap":72421997597.33},{"date":"2024-04-05","current":15.629515,"twenty":17.171207,"median":27.00631,"eighty":69.198472,"marketCap":72242432669.29},{"date":"2024-04-12","current":14.656632,"twenty":17.103984,"median":26.972969,"eighty":68.797308,"marketCap":67784061255.09},{"date":"2024-04-19","current":15.120638,"twenty":17.061836,"median":26.929591,"eighty":68.497362,"marketCap":69870299183.8},{"date":"2024-04-26","current":15.964884,"twenty":17.00566,"median":26.872259,"eighty":68.281644,"marketCap":73680480102.92},{"date":"2024-05-03","current":17.101588,"twenty":17.003746,"median":26.77085,"eighty":68.015872,"marketCap":73787502393.29},{"date":"2024-05-10","current":17.111283,"twenty":16.999807,"median":26.72881,"eighty":67.401726,"marketCap":74004611918.21},{"date":"2024-05-17","current":16.876057,"twenty":16.979124,"median":26.700083,"eighty":67.163017,"marketCap":72880149452.45},{"date":"2024-05-24","current":16.544812,"twenty":16.965763,"median":26.665074,"eighty":66.69125,"marketCap":71286471920.78},{"date":"2024-05-31","current":16.302733,"twenty":16.92311,"median":26.610321,"eighty":66.514311,"marketCap":70314920940.48},{"date":"2024-06-07","current":16.035361,"twenty":16.891123,"median":26.511533,"eighty":66.361594,"marketCap":69075954612.99},{"date":"2024-06-14","current":16.404598,"twenty":16.876302,"median":26.447382,"eighty":66.050044,"marketCap":70601780164.1},{"date":"2024-06-21","current":16.187516,"twenty":16.842616,"median":26.358449,"eighty":65.935486,"marketCap":69521659513.36},{"date":"2024-06-28","current":15.10406,"twenty":16.798749,"median":26.319941,"eighty":64.900809,"marketCap":64841554793.91},{"date":"2024-07-05","current":14.724278,"twenty":16.731319,"median":26.267368,"eighty":64.646818,"marketCap":63197426774.97},{"date":"2024-07-12","current":14.732339,"twenty":16.711818,"median":26.223811,"eighty":64.377632,"marketCap":63324905945.57},{"date":"2024-07-19","current":15.219813,"twenty":16.659204,"median":26.047831,"eighty":64.07361,"marketCap":65421473121.18},{"date":"2024-07-26","current":18.306272,"twenty":16.621963,"median":25.598898,"eighty":63.0403,"marketCap":64629161510.99},{"date":"2024-08-02","current":18.867104,"twenty":16.621963,"median":22.195844,"eighty":59.418382,"marketCap":66570326971.66},{"date":"2024-08-09","current":18.55299,"twenty":16.621963,"median":21.641364,"eighty":49.825147,"marketCap":65898305436.87},{"date":"2024-08-16","current":18.764618,"twenty":16.621963,"median":21.398327,"eighty":49.006773,"marketCap":66675886642.59},{"date":"2024-08-23","current":18.325919,"twenty":16.621963,"median":21.01179,"eighty":48.567118,"marketCap":65392291057.6},{"date":"2024-08-30","current":18.550136,"twenty":16.621963,"median":20.834965,"eighty":48.230064,"marketCap":66636746400.64},{"date":"2024-09-06","current":18.351744,"twenty":16.621963,"median":20.679794,"eighty":47.814846,"marketCap":65955717575.62},{"date":"2024-09-13","current":17.852645,"twenty":16.621963,"median":20.568912,"eighty":47.537075,"marketCap":63994014598.79},{"date":"2024-09-20","current":18.502009,"twenty":16.618563,"median":20.515579,"eighty":47.396782,"marketCap":66719428982.37},{"date":"2024-09-27","current":22.16195,"twenty":16.618563,"median":20.437151,"eighty":47.270168,"marketCap":80398038066.98},{"date":"2024-10-04","current":25.315982,"twenty":16.618563,"median":20.437151,"eighty":47.006421,"marketCap":91422922035.57},{"date":"2024-10-10","current":23.117117,"twenty":16.621963,"median":20.45116,"eighty":46.880418,"marketCap":82941661331.89},{"date":"2024-10-18","current":22.70904,"twenty":16.618563,"median":20.437151,"eighty":46.446061,"marketCap":81052687396.28},{"date":"2024-10-25","current":22.432302,"twenty":16.618563,"median":20.437151,"eighty":46.251689,"marketCap":80059883143.08},{"date":"2024-11-01","current":37.721921,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":78434429549.73},{"date":"2024-11-08","current":41.600594,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85843883488.81},{"date":"2024-11-15","current":43.240302,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88553096124.14},{"date":"2024-11-22","current":39.931727,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":81738631012.41},{"date":"2024-11-29","current":43.244409,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88460189930.66},{"date":"2024-12-06","current":44.96662,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":91766464264.37},{"date":"2024-12-13","current":43.096125,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":87869060063.99},{"date":"2024-12-20","current":41.633122,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":84420134534.17},{"date":"2024-12-27","current":42.411365,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85931473743.43},{"date":"2025-01-03","current":37.352772,"twenty":16.618563,"median":20.437151,"eighty":46.048891,"marketCap":75756139696.85},{"date":"2025-01-10","current":36.990917,"twenty":16.618563,"median":20.437151,"eighty":45.869022,"marketCap":74737990173.5},{"date":"2025-01-17","current":37.969175,"twenty":16.618563,"median":20.437151,"eighty":45.142364,"marketCap":76776413155.93},{"date":"2025-01-24","current":38.312659,"twenty":16.618563,"median":20.437151,"eighty":44.740692,"marketCap":77956391844.88},{"date":"2025-01-28","current":37.380241,"twenty":16.621963,"median":20.45116,"eighty":44.733898,"marketCap":76422319979.13},{"date":"2025-02-07","current":39.15586,"twenty":16.616601,"median":20.423141,"eighty":43.650858,"marketCap":79636485050.15},{"date":"2025-02-14","current":39.121215,"twenty":16.616601,"median":20.423141,"eighty":43.099371,"marketCap":79376007229.9},{"date":"2025-02-21","current":39.25225,"twenty":16.616601,"median":20.423141,"eighty":42.422229,"marketCap":80078664884.68},{"date":"2025-02-28","current":38.716958,"twenty":16.616601,"median":20.423141,"eighty":41.916913,"marketCap":78726296468.46},{"date":"2025-03-07","current":38.465277,"twenty":16.61464,"median":20.419592,"eighty":41.504092,"marketCap":78528566424.47},{"date":"2025-03-14","current":39.510326,"twenty":16.61464,"median":20.419592,"eighty":40.609386,"marketCap":80691425597.04},{"date":"2025-03-21","current":38.231541,"twenty":16.61464,"median":20.419592,"eighty":40.057209,"marketCap":78049122384.39},{"date":"2025-03-28","current":23.67846,"twenty":16.61464,"median":20.419592,"eighty":39.564457,"marketCap":77505514648.91},{"date":"2025-04-03","current":23.458827,"twenty":16.61464,"median":20.419592,"eighty":39.287924,"marketCap":76813313477.01},{"date":"2025-04-11","current":22.444667,"twenty":16.61464,"median":20.419592,"eighty":39.177538,"marketCap":72834816484.12},{"date":"2025-04-17","current":22.264374,"twenty":16.616601,"median":20.423141,"eighty":39.120224,"marketCap":72345489064.34},{"date":"2025-04-25","current":22.244804,"twenty":16.612678,"median":20.416043,"eighty":38.67957,"marketCap":72421910712.15},{"date":"2025-05-02","current":21.11713,"twenty":16.61464,"median":20.419592,"eighty":38.578858,"marketCap":71978867853.37},{"date":"2025-05-08","current":21.601372,"twenty":16.612678,"median":20.416043,"eighty":38.46429,"marketCap":74146321010.92}],"updateTime":1746749233612}}}