港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新IT概念

2,422.662

-4.204-0.17%

漲家數：8

跌家數：6

平家數：2

市盈率：- -

高：2,435.285

開：2,426.866

低：2,367.097

收：2,426.866

成交量：1.38億

成交額：35.39億

市值：2.49萬億

流通市值：2.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

宏基集團控股 HK 01718	0.485	+7.78%	+0.035	46.00萬	21.97萬	1.23億
明源雲 HK 00909	2.82	+2.55%	+0.070	107.20萬	298.15萬	53.92億
海爾智家 HK 06690	27.56	+1.85%	+0.500	247.47萬	6,770.96萬	2,584.58億
華虹半導體 HK 01347	99.9	+1.16%	+1.150	518.79萬	5.15億	1,736.26億
金蝶國際 HK 00268	11.16	+0.81%	+0.090	861.61萬	9,439.04萬	396.07億
萬國數據-SW HK 09698	45.78	+0.44%	+0.200	137.65萬	6,252.88萬	755.84億
聯想集團 HK 00992	9.3	+0.43%	+0.040	6,317.38萬	5.80億	1,153.67億
金山軟件 HK 03888	27.84	+0.07%	+0.020	269.98萬	7,457.90萬	389.76億
艾伯科技 HK 02708	0.064	0.00%	0.000	0.00	0.00	1.81億
芯成科技 HK 00365	0.27	0.00%	0.000	4,000.00	1,080.00	3.93億
瑞聲科技 HK 02018	36.74	-0.05%	-0.020	112.92萬	4,126.46萬	428.76億
比亞迪電子 HK 00285	32.74	-0.12%	-0.040	242.02萬	7,811.67萬	737.63億
小米集團-W HK 01810	36.66	-0.49%	-0.180	4,020.42萬	14.50億	9,584.76億
中芯國際 HK 00981	69.9	-0.64%	-0.450	734.62萬	5.15億	5,592.00億
中興通訊 HK 00763	27.32	-1.30%	-0.360	200.47萬	5,413.78萬	1,306.99億
聯想控股 HK 03396	8.5	-2.86%	-0.250	32.88萬	278.73萬	200.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2422.6624,"timestamp":1771214884435,"preClose":2426.8662,"halted":0,"volume":138498047,"delay":0,"changeRate":-0.001732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"農曆年初二休市","change":-4.203857,"latestTime":"02-16 12:00:00","open":2426.8662,"high":2435.285,"low":2367.0967,"amount":3538776023,"amplitude":0.028097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.712515,"peRate":23.850959,"turnoverRate":0.002028,"increases":8,"decrements":5,"flats":2,"marketCap":2492486595304,"floatMarketCap":2006290500328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2435.285,"amplitude":0.028097,"preClose":2426.8662,"low":2367.0967,"pbRate":"2.712515","latestPrice":2422.6624,"volume":138498047,"delay":0,"open":2426.8662,"prevYearClose":2451.3923,"prevWeekClose":2426.866,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2380.377,"twentyDayClose":2482.843,"sixtyDayClose":2465.569,"secType":"PLATE","market":"HK","turnoverRate":0.002028,"peRate":23.850959,"marketCap":2492486595304,"floatMarketCap":2006290500328,"timestamp":1771214884435,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":8,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"宏基集團控股","changeRate":0.077778,"change":0.035,"latestPrice":0.485,"volume":460000,"market":"HK","high":0.49,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.001818,"peRate":0,"amplitude":0.088889,"marketValue":122704999.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.201,"changeRate5Day":0.366197,"changeRate20Day":0.830189,"changeRate60Day":0.25974,"changeRateWTD":0.077778,"changeRateMTD":0.564516,"changeRateQTD":0.763636,"changeRateYTD":0.763636,"amount":219650,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.554172,"volumeRatio":0.304691,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":122704999.515,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":0.025455,"change":0.07,"latestPrice":2.82,"volume":1072000,"market":"HK","high":2.82,"low":2.72,"preClose":2.75,"open":2.73,"turnoverRate":0.000561,"peRate":0,"amplitude":0.036364,"marketValue":5391840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.010526,"changeRate20Day":-0.124224,"changeRate60Day":-0.099042,"changeRateWTD":0.025455,"changeRateMTD":-0.099042,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":2981485,"eps":-0.116867,"ttmEps":-0.037416,"lyrPeRate":0,"pbRate":1.055486,"volumeRatio":0.256972,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035461,"floatMarketCap":5391840000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海爾智家","changeRate":0.018477,"change":0.5,"latestPrice":27.56,"volume":2474738,"market":"HK","high":27.56,"low":27.12,"preClose":27.06,"open":27.3,"turnoverRate":0.000867,"peRate":12.020744,"amplitude":0.01626,"marketValue":258457680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.023774,"changeRate20Day":0.04,"changeRate60Day":0.083333,"changeRateWTD":0.018477,"changeRateMTD":0.068217,"changeRateQTD":0.135091,"changeRateYTD":0.135091,"amount":67709645,"eps":2.292703,"ttmEps":2.565493,"lyrPeRate":12.020744,"pbRate":1.904356,"volumeRatio":0.503883,"roa":0.05263,"roe":0.181625,"dividePrice":1.400592,"divideRate":0.05082,"floatMarketCap":78656240000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2893,"impliedVolPercentile":0.3493},{"symbol":"01347","nameCN":"華虹半導體","changeRate":0.011646,"change":1.15,"latestPrice":99.9,"volume":5187900,"market":"HK","high":101.4,"low":96.6,"preClose":98.75,"open":98.9,"turnoverRate":0.003901,"peRate":2952.563801,"amplitude":0.048608,"marketValue":173626200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":24.8,"changeRate5Day":-0.025366,"changeRate20Day":-0.026316,"changeRate60Day":0.241765,"changeRateWTD":0.011646,"changeRateMTD":-0.142489,"changeRateQTD":0.344549,"changeRateYTD":0.344549,"amount":515481645,"eps":0.033835,"ttmEps":0.246,"lyrPeRate":2952.563801,"pbRate":3.35964,"volumeRatio":0.604894,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":132867000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6746,"impliedVolPercentile":0.69},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.00813,"change":0.09,"latestPrice":11.16,"volume":8616094,"market":"HK","high":11.16,"low":10.77,"preClose":11.07,"open":11.07,"turnoverRate":0.002428,"peRate":0,"amplitude":0.03523,"marketValue":39606840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.011515,"changeRate20Day":-0.229814,"changeRate60Day":-0.216842,"changeRateWTD":0.00813,"changeRateMTD":-0.138224,"changeRateQTD":-0.160271,"changeRateYTD":-0.160271,"amount":94390436,"eps":-0.04548,"ttmEps":-0.007078,"lyrPeRate":0,"pbRate":4.382917,"volumeRatio":0.496409,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39606840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5847,"impliedVolPercentile":0.6827},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.004388,"change":0.2,"latestPrice":45.78,"volume":1376500,"market":"HK","high":46.4,"low":44.64,"preClose":45.58,"open":46.4,"turnoverRate":0.000896,"peRate":20.164826,"amplitude":0.038613,"marketValue":75583736939.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.032942,"changeRate20Day":0.15373,"changeRate60Day":0.615385,"changeRateWTD":0.004388,"changeRateMTD":0.012384,"changeRateQTD":0.358457,"changeRateYTD":0.358457,"amount":62528791,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":20.164826,"pbRate":2.601442,"volumeRatio":0.704554,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":70341277229.58,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.00432,"change":0.04,"latestPrice":9.3,"volume":63173796,"market":"HK","high":9.3,"low":9.08,"preClose":9.26,"open":9.21,"turnoverRate":0.005093,"peRate":11.259093,"amplitude":0.023758,"marketValue":115366500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.01197,"changeRate20Day":0.042601,"changeRate60Day":-0.02577,"changeRateWTD":0.00432,"changeRateMTD":0.047297,"changeRateQTD":0.00432,"changeRateYTD":0.00432,"amount":579909410,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.259093,"pbRate":2.262588,"volumeRatio":1.022725,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.041903,"floatMarketCap":115363331508.6,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3753,"impliedVolPercentile":0.2932},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.000719,"change":0.02,"latestPrice":27.84,"volume":2699782,"market":"HK","high":28.06,"low":27.08,"preClose":27.82,"open":28.06,"turnoverRate":0.001928,"peRate":22.025372,"amplitude":0.035226,"marketValue":38976000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":0.019034,"changeRate20Day":-0.10367,"changeRate60Day":-0.09375,"changeRateWTD":0.000719,"changeRateMTD":-0.075697,"changeRateQTD":-0.021097,"changeRateYTD":-0.021097,"amount":74578978,"eps":1.263997,"ttmEps":1.198987,"lyrPeRate":22.025372,"pbRate":1.355867,"volumeRatio":0.603845,"roa":0.033492,"roe":0.082325,"dividePrice":0.159984,"divideRate":0.005747,"floatMarketCap":38976000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4478,"impliedVolPercentile":0.3373},{"symbol":"02708","nameCN":"艾伯科技","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.663565,"volumeRatio":1.280921,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"芯成科技","changeRate":0,"change":0,"latestPrice":0.27,"volume":4000,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":392850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":1080,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.687601,"volumeRatio":0.073826,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":392850000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":-0.000544,"change":-0.02,"latestPrice":36.74,"volume":1129152,"market":"HK","high":37,"low":36.1,"preClose":36.76,"open":37,"turnoverRate":0.000968,"peRate":21.121148,"amplitude":0.024483,"marketValue":42875580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.008786,"changeRate20Day":-0.060838,"changeRate60Day":-0.025981,"changeRateWTD":-0.000544,"changeRateMTD":-0.007027,"changeRateQTD":-0.057949,"changeRateYTD":-0.057949,"amount":41264581,"eps":1.739489,"ttmEps":2.079799,"lyrPeRate":21.121148,"pbRate":1.621763,"volumeRatio":0.791133,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006532,"floatMarketCap":42875580000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4349,"impliedVolPercentile":0.2771},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.00122,"change":-0.04,"latestPrice":32.74,"volume":2420156,"market":"HK","high":32.78,"low":31.94,"preClose":32.78,"open":32.78,"turnoverRate":0.001074,"peRate":17.294001,"amplitude":0.025625,"marketValue":73763220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.321,"week52Low":26.144,"changeRate5Day":-0.030213,"changeRate20Day":-0.048256,"changeRate60Day":-0.003652,"changeRateWTD":-0.00122,"changeRateMTD":-0.01976,"changeRateQTD":-0.026754,"changeRateYTD":-0.026754,"amount":78116671,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.294001,"pbRate":1.978761,"volumeRatio":0.749989,"roa":0.030461,"roe":0.14331,"dividePrice":0.644681,"divideRate":0.019691,"floatMarketCap":73763220000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.1556,"impliedVolPercentile":0.0161},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.004886,"change":-0.18,"latestPrice":36.66,"volume":40204215,"market":"HK","high":36.86,"low":35.48,"preClose":36.84,"open":36.84,"turnoverRate":0.001538,"peRate":34.730659,"amplitude":0.037459,"marketValue":958475699999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.041477,"changeRate20Day":0.004934,"changeRate60Day":-0.055641,"changeRateWTD":-0.004886,"changeRateMTD":0.032676,"changeRateQTD":-0.067176,"changeRateYTD":-0.067176,"amount":1449756363,"eps":1.055552,"ttmEps":1.917511,"lyrPeRate":34.730659,"pbRate":3.181175,"volumeRatio":0.60964,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":958475699999.9999,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.424,"impliedVolPercentile":0.4337},{"symbol":"00981","nameCN":"中芯國際","changeRate":-0.006397,"change":-0.45,"latestPrice":69.9,"volume":7346214,"market":"HK","high":70.65,"low":69.25,"preClose":70.35,"open":70.45,"turnoverRate":0.001224,"peRate":146.234314,"amplitude":0.0199,"marketValue":559200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.006397,"changeRate20Day":-0.092208,"changeRate60Day":-0.042466,"changeRateWTD":-0.006397,"changeRateMTD":-0.072944,"changeRateQTD":-0.021693,"changeRateYTD":-0.021693,"amount":514912195,"eps":0.478,"ttmEps":0.603,"lyrPeRate":146.234314,"pbRate":3.364569,"volumeRatio":0.289991,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":419400000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5314,"impliedVolPercentile":0.5582},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.013006,"change":-0.36,"latestPrice":27.32,"volume":2004700,"market":"HK","high":27.8,"low":26.6,"preClose":27.68,"open":27.8,"turnoverRate":0.002653,"peRate":13.666414,"amplitude":0.043353,"marketValue":130698880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.009608,"changeRate20Day":-0.061168,"changeRate60Day":-0.076403,"changeRateWTD":-0.013006,"changeRateMTD":-0.035992,"changeRateQTD":0.006632,"changeRateYTD":0.006632,"amount":54137776,"eps":1.999061,"ttmEps":1.383751,"lyrPeRate":13.666414,"pbRate":1.533505,"volumeRatio":0.468144,"roa":0.016456,"roe":0.079087,"dividePrice":0.700296,"divideRate":0.025633,"floatMarketCap":20640329228.88,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"聯想控股","changeRate":-0.028571,"change":-0.25,"latestPrice":8.5,"volume":328800,"market":"HK","high":8.6,"low":8.41,"preClose":8.75,"open":8.6,"turnoverRate":0.000259,"peRate":0,"amplitude":0.021714,"marketValue":20026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.33,"changeRate5Day":-0.010477,"changeRate20Day":-0.044944,"changeRate60Day":-0.089936,"changeRateWTD":-0.028571,"changeRateMTD":-0.019608,"changeRateQTD":-0.042793,"changeRateYTD":-0.042793,"amount":2787317,"eps":-0.010992,"ttmEps":0.28829,"lyrPeRate":0,"pbRate":0.295007,"volumeRatio":0.359155,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":10810758915,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0}]}}}