港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新IT概念

2,162.190

+62.1832.96%

漲家數：13

跌家數：1

平家數：2

市盈率：- -

高：2,166.177

開：2,100.116

低：2,100.116

收：2,100.007

成交量：5.58億

成交額：144.47億

市值：2.19萬億

流通市值：1.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金蝶國際 HK 00268	9.28	+9.56%	+0.810	7,540.97萬	6.86億	329.35億
聯想集團 HK 00992	11.1	+4.91%	+0.520	1.41億	15.38億	1,376.96億
金山軟件 HK 03888	24.6	+4.33%	+1.020	1,704.60萬	4.16億	339.97億
聯想控股 HK 03396	9.47	+4.18%	+0.380	600.57萬	5,585.36萬	223.11億
小米集團-W HK 01810	32.06	+3.75%	+1.160	1.84億	58.17億	8,302.90億
萬國數據-SW HK 09698	43.44	+3.43%	+1.440	419.02萬	1.81億	717.20億
瑞聲科技 HK 02018	37.2	+3.22%	+1.160	376.82萬	1.38億	433.01億
比亞迪電子 HK 00285	28.56	+2.00%	+0.560	1,414.91萬	4.00億	643.46億
海爾智家 HK 06690	21.3	+1.82%	+0.380	1,424.42萬	3.01億	1,997.51億
明源雲 HK 00909	2.32	+1.75%	+0.040	406.20萬	939.74萬	44.36億
宏基集團控股 HK 01718	0.355	+1.43%	+0.005	119.50萬	41.67萬	1.08億
華虹半導體 HK 01347	91.6	+1.33%	+1.200	1,442.93萬	13.15億	1,592.01億
中芯國際 HK 00981	59.95	+1.10%	+0.650	4,823.84萬	28.73億	4,803.79億
艾伯科技 HK 02708	0.064	0.00%	0.000	0.00	0.00	1.81億
芯成科技 HK 00365	0.27	0.00%	0.000	1.80萬	4,820.00	3.93億
中興通訊 HK 00763	23.4	-2.34%	-0.560	3,065.36萬	7.15億	1,119.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2162.19,"timestamp":1776326890394,"preClose":2100.0066,"halted":0,"volume":557738642,"delay":0,"changeRate":0.029611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":62.18335,"latestTime":"04-16 16:00:00","open":2100.1155,"high":2166.1772,"low":2100.1155,"amount":14447496771,"amplitude":0.031458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"pbRate":2.337514,"peRate":22.273555,"turnoverRate":0.008276,"increases":13,"decrements":1,"flats":1,"marketCap":2191628677376,"floatMarketCap":1786350726400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2166.1772,"amplitude":0.031458,"preClose":2100.0066,"low":2100.1155,"pbRate":"2.337514","latestPrice":2162.19,"volume":557738642,"delay":0,"open":2100.1155,"prevYearClose":2451.3923,"prevWeekClose":2084.621,"prevMonthClose":2001.753,"prevQuarterClose":2001.753,"fiveDayClose":2073.294,"twentyDayClose":2274.081,"sixtyDayClose":2517.984,"secType":"PLATE","market":"HK","turnoverRate":0.008276,"peRate":22.273555,"marketCap":2191628677376,"floatMarketCap":1786350726400,"timestamp":1776326890394,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":13,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.095632,"change":0.81,"latestPrice":9.28,"volume":75409741,"market":"HK","high":9.31,"low":8.66,"preClose":8.47,"open":8.71,"turnoverRate":0.021248,"peRate":306.483595,"amplitude":0.076741,"marketValue":32934720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.92,"changeRate5Day":0.098225,"changeRate20Day":-0.022129,"changeRate60Day":-0.443645,"changeRateWTD":0.124848,"changeRateMTD":0.082847,"changeRateQTD":0.082847,"changeRateYTD":-0.301731,"amount":686392577,"eps":0.030279,"ttmEps":0.030279,"lyrPeRate":306.483595,"pbRate":3.498566,"volumeRatio":1.612706,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":32934719999.999996,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.573,"impliedVolPercentile":0.7295},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.049149,"change":0.52,"latestPrice":11.1,"volume":140651457,"market":"HK","high":11.17,"low":10.55,"preClose":10.58,"open":10.62,"turnoverRate":0.011339,"peRate":13.360942,"amplitude":0.058601,"marketValue":137695500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.818,"week52Low":7.585,"changeRate5Day":0.123482,"changeRate20Day":0.163522,"changeRate60Day":0.233333,"changeRateWTD":0.097923,"changeRateMTD":0.213115,"changeRateQTD":0.213115,"changeRateYTD":0.198704,"amount":1537848089,"eps":0.83078,"ttmEps":7.269626,"lyrPeRate":13.360942,"pbRate":2.697089,"volumeRatio":1.624369,"roa":0.032745,"roe":0.241685,"dividePrice":0.392082,"divideRate":0.035323,"floatMarketCap":137691718252.19998,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.4175,"impliedVolPercentile":0.6557},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.043257,"change":1.02,"latestPrice":24.6,"volume":17046041,"market":"HK","high":24.74,"low":23.8,"preClose":23.58,"open":23.98,"turnoverRate":0.012334,"peRate":14.759817,"amplitude":0.039864,"marketValue":33997200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":22.18,"changeRate5Day":0.074236,"changeRate20Day":0.019056,"changeRate60Day":-0.249542,"changeRateWTD":0.070496,"changeRateMTD":0.094306,"changeRateQTD":0.094306,"changeRateYTD":-0.135021,"amount":416426613,"eps":1.666687,"ttmEps":1.666687,"lyrPeRate":14.759817,"pbRate":1.138527,"volumeRatio":1.363703,"roa":0.028513,"roe":0.094204,"dividePrice":0.133991,"divideRate":0.005447,"floatMarketCap":33997200000.000004,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.4544,"impliedVolPercentile":0.4631},{"symbol":"03396","nameCN":"聯想控股","changeRate":0.041804,"change":0.38,"latestPrice":9.47,"volume":6005700,"market":"HK","high":9.5,"low":9.11,"preClose":9.09,"open":9.11,"turnoverRate":0.004722,"peRate":25.960778,"amplitude":0.042904,"marketValue":22311320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.93,"changeRate5Day":0.066441,"changeRate20Day":0.067644,"changeRate60Day":0.019376,"changeRateWTD":0.07248,"changeRateMTD":0.179328,"changeRateQTD":0.179328,"changeRateYTD":0.066441,"amount":55853619,"eps":0.364781,"ttmEps":0.571193,"lyrPeRate":25.960778,"pbRate":0.334881,"volumeRatio":2.120567,"roa":0.021402,"roe":0.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":12044457285.300001,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.03754,"change":1.16,"latestPrice":32.06,"volume":183635718,"market":"HK","high":32.22,"low":31.06,"preClose":30.9,"open":31.06,"turnoverRate":0.007091,"peRate":17.91784,"amplitude":0.03754,"marketValue":830289880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":30.26,"changeRate5Day":0.022321,"changeRate20Day":-0.089205,"changeRate60Day":-0.151403,"changeRateWTD":0.03754,"changeRateMTD":0.009446,"changeRateQTD":0.009446,"changeRateYTD":-0.184224,"amount":5816903256,"eps":1.789278,"ttmEps":1.789278,"lyrPeRate":17.91784,"pbRate":2.71918,"volumeRatio":1.37176,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":830289880000,"shortable":3,"shares":25898000000,"floatShares":25898000000,"impliedVol":0.4264,"impliedVolPercentile":0.4836},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.034286,"change":1.44,"latestPrice":43.44,"volume":4190245,"market":"HK","high":43.84,"low":42.08,"preClose":42,"open":42.08,"turnoverRate":0.002727,"peRate":68.861082,"amplitude":0.041905,"marketValue":71720348026.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":18.9,"changeRate5Day":0.067322,"changeRate20Day":0.037249,"changeRate60Day":0.039234,"changeRateWTD":0.055394,"changeRateMTD":0.124224,"changeRateQTD":0.124224,"changeRateYTD":0.289021,"amount":181276306,"eps":0.630835,"ttmEps":0.630835,"lyrPeRate":68.861082,"pbRate":2.425244,"volumeRatio":1.179743,"roa":0.012247,"roe":0.037325,"dividePrice":0,"divideRate":0,"floatMarketCap":66745851525.84,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.032186,"change":1.16,"latestPrice":37.2,"volume":3768173,"market":"HK","high":37.22,"low":36.02,"preClose":36.04,"open":36.1,"turnoverRate":0.003237,"peRate":14.903727,"amplitude":0.033296,"marketValue":43300800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":31.2,"changeRate5Day":0.02649,"changeRate20Day":0.129326,"changeRate60Day":-0.046154,"changeRateWTD":0.021978,"changeRateMTD":0.123867,"changeRateQTD":0.123867,"changeRateYTD":-0.046154,"amount":138459726,"eps":2.49602,"ttmEps":2.49602,"lyrPeRate":14.903727,"pbRate":1.549965,"volumeRatio":0.984717,"roa":0.03382,"roe":0.105671,"dividePrice":0.360745,"divideRate":0.009697,"floatMarketCap":43300800000,"shortable":3,"shares":1164000000,"floatShares":1164000000,"impliedVol":0.4268,"impliedVolPercentile":0.2541},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.02,"change":0.56,"latestPrice":28.56,"volume":14149139,"market":"HK","high":28.64,"low":27.9,"preClose":28,"open":28.32,"turnoverRate":0.00628,"peRate":15.978481,"amplitude":0.026429,"marketValue":64345680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":26.88,"changeRate5Day":0.015647,"changeRate20Day":-0.081672,"changeRate60Day":-0.169767,"changeRateWTD":0.01637,"changeRateMTD":0.034783,"changeRateQTD":0.034783,"changeRateYTD":-0.151011,"amount":399855427,"eps":1.787404,"ttmEps":1.787404,"lyrPeRate":15.978481,"pbRate":1.62884,"volumeRatio":1.525084,"roa":0.020262,"roe":0.105158,"dividePrice":0.6188,"divideRate":0.021667,"floatMarketCap":64345680000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4343,"impliedVolPercentile":0.3484},{"symbol":"06690","nameCN":"海爾智家","changeRate":0.018164,"change":0.38,"latestPrice":21.3,"volume":14244181,"market":"HK","high":21.32,"low":20.8,"preClose":20.92,"open":20.8,"turnoverRate":0.004991,"peRate":8.843151,"amplitude":0.024857,"marketValue":199751400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":19.935,"changeRate5Day":0.026012,"changeRate20Day":-0.148,"changeRate60Day":-0.19257,"changeRateWTD":0.021093,"changeRateMTD":0.027992,"changeRateQTD":0.027992,"changeRateYTD":-0.122735,"amount":301001292,"eps":2.408644,"ttmEps":2.408644,"lyrPeRate":8.843151,"pbRate":1.467208,"volumeRatio":0.863184,"roa":0.04447,"roe":0.164745,"dividePrice":1.325786,"divideRate":0.062243,"floatMarketCap":60790200000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3282,"impliedVolPercentile":0.6475},{"symbol":"00909","nameCN":"明源雲","changeRate":0.017544,"change":0.04,"latestPrice":2.32,"volume":4062000,"market":"HK","high":2.34,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0.002124,"peRate":120.385376,"amplitude":0.026316,"marketValue":4435840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.04,"changeRate5Day":0.035714,"changeRate20Day":-0.056911,"changeRate60Day":-0.348315,"changeRateWTD":0.040359,"changeRateMTD":0.110048,"changeRateQTD":0.110048,"changeRateYTD":-0.294833,"amount":9397410,"eps":0.019271,"ttmEps":0.019271,"lyrPeRate":120.385376,"pbRate":0.888957,"volumeRatio":0.8047,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.043103,"floatMarketCap":4435840000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"宏基集團控股","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":1195000,"market":"HK","high":0.355,"low":0.33,"preClose":0.35,"open":0.35,"turnoverRate":0.003931,"peRate":0,"amplitude":0.071429,"marketValue":107920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.201,"changeRate5Day":-0.065789,"changeRate20Day":-0.202247,"changeRate60Day":0.314815,"changeRateWTD":-0.040541,"changeRateMTD":-0.053333,"changeRateQTD":-0.053333,"changeRateYTD":0.290909,"amount":416700,"eps":-0.40104,"ttmEps":-0.131,"lyrPeRate":0,"pbRate":1.366906,"volumeRatio":1.214431,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":107920000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"華虹半導體","changeRate":0.013274,"change":1.2,"latestPrice":91.6,"volume":14429274,"market":"HK","high":92.55,"low":89.45,"preClose":90.4,"open":91.05,"turnoverRate":0.010849,"peRate":368.777882,"amplitude":0.034292,"marketValue":159200800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":29,"changeRate5Day":0.008811,"changeRate20Day":-0.030688,"changeRate60Day":-0.020844,"changeRateWTD":-0.004348,"changeRateMTD":0.179652,"changeRateQTD":0.179652,"changeRateYTD":0.23284,"amount":1314954456,"eps":0.248388,"ttmEps":0.248388,"lyrPeRate":368.777882,"pbRate":3.076611,"volumeRatio":0.817377,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":121828000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6125,"impliedVolPercentile":0.3852},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.010961,"change":0.65,"latestPrice":59.95,"volume":48238382,"market":"HK","high":60.15,"low":58.75,"preClose":59.3,"open":59.3,"turnoverRate":0.008022,"peRate":89.325959,"amplitude":0.023609,"marketValue":480379350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":38.65,"changeRate5Day":0.076302,"changeRate20Day":-0.0408,"changeRate60Day":-0.210665,"changeRateWTD":0.029185,"changeRateMTD":0.182446,"changeRateQTD":0.182446,"changeRateYTD":-0.160952,"amount":2873327858,"eps":0.671137,"ttmEps":0.671137,"lyrPeRate":89.325959,"pbRate":2.86332,"volumeRatio":0.785928,"roa":0.007854,"roe":0.029569,"dividePrice":0,"divideRate":0,"floatMarketCap":360479350000,"shortable":3,"shares":8013000000,"floatShares":6013000000,"impliedVol":0.6405,"impliedVolPercentile":0.8402},{"symbol":"02708","nameCN":"艾伯科技","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.656639,"volumeRatio":0.582237,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"芯成科技","changeRate":0,"change":0,"latestPrice":0.27,"volume":18000,"market":"HK","high":0.27,"low":0.26,"preClose":0.27,"open":0.27,"turnoverRate":0.000012,"peRate":20.454546,"amplitude":0.037037,"marketValue":392850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.16,"changeRate5Day":-0.035714,"changeRate20Day":-0.052632,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.068966,"amount":4820,"eps":0.0132,"ttmEps":0.0132,"lyrPeRate":20.454546,"pbRate":1.585966,"volumeRatio":0.403226,"roa":0.026368,"roe":0.093144,"dividePrice":0,"divideRate":0,"floatMarketCap":392850000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.023372,"change":-0.56,"latestPrice":23.4,"volume":30653591,"market":"HK","high":23.96,"low":23.16,"preClose":23.96,"open":23.96,"turnoverRate":0.040574,"peRate":17.58752,"amplitude":0.033389,"marketValue":111945600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":20.95,"changeRate5Day":-0.025812,"changeRate20Day":-0.073634,"changeRate60Day":-0.202997,"changeRateWTD":-0.033058,"changeRateMTD":0.073394,"changeRateQTD":0.073394,"changeRateYTD":-0.137804,"amount":715367282,"eps":1.330489,"ttmEps":1.330489,"lyrPeRate":17.58752,"pbRate":1.294002,"volumeRatio":2.661851,"roa":0.017622,"roe":0.074823,"dividePrice":0.668,"divideRate":0.028547,"floatMarketCap":17678759295.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0}]}}}