港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新IT概念

2,981.104

+8.2440.28%

漲家數：8

跌家數：7

平家數：1

市盈率：- -

高：3,005.985

開：2,972.821

低：2,951.137

收：2,972.860

成交量：3.92億

成交額：164.49億

市值：2.96萬億

流通市值：2.49萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

宏基集團控股 HK 01718	0.315	+3.28%	+0.010	3.50萬	1.07萬	7,969.50萬
聯想集團 HK 00992	11.7	+1.12%	+0.130	5,624.98萬	6.55億	1,451.35億
海爾智家 HK 06690	25.68	+0.63%	+0.160	1,145.16萬	2.92億	2,409.55億
中興通訊 HK 00763	34.7	+0.58%	+0.200	2,876.49萬	10.06億	1,659.89億
小米集團-W HK 01810	56.45	+0.44%	+0.250	1.08億	61.00億	1.47萬億
中芯國際 HK 00981	63.2	+0.32%	+0.200	7,613.20萬	48.16億	5,055.37億
瑞聲科技 HK 02018	43.76	+0.14%	+0.060	334.03萬	1.45億	514.18億
金蝶國際 HK 00268	16.28	+0.06%	+0.010	2,843.02萬	4.58億	577.78億
艾伯科技 HK 02708	0.064	0.00%	0.000	0.00	0.00	1.81億
比亞迪電子 HK 00285	41.4	-0.10%	-0.040	2,146.89萬	8.80億	932.83億
華虹半導體 HK 01347	51.8	-0.67%	-0.350	2,888.30萬	15.01億	898.21億
聯想控股 HK 03396	10.96	-0.99%	-0.110	174.37萬	1,914.34萬	258.24億
金山軟件 HK 03888	34.5	-1.20%	-0.420	816.68萬	2.81億	483.00億
芯成科技 HK 00365	0.31	-1.59%	-0.005	77.00萬	23.69萬	4.51億
萬國數據-SW HK 09698	35.3	-2.81%	-1.020	723.63萬	2.55億	582.81億
明源雲 HK 00909	3.61	-3.22%	-0.120	1,111.60萬	4,025.76萬	69.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2981.104,"timestamp":1758010150348,"preClose":2972.8596,"halted":0,"volume":391543688,"delay":0,"changeRate":0.002773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":8.244385,"latestTime":"09-16 16:00:00","open":2972.821,"high":3005.985,"low":2951.1365,"amount":16449450505,"amplitude":0.01845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":3.363974,"peRate":30.431103,"turnoverRate":0.005852,"increases":7,"decrements":7,"flats":1,"marketCap":2957628377272,"floatMarketCap":2487191514296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":3005.985,"amplitude":0.01845,"preClose":2972.8596,"low":2951.1365,"pbRate":"3.363974","latestPrice":2981.104,"volume":391543688,"delay":0,"open":2972.821,"prevYearClose":1934.1625,"prevWeekClose":2951.651,"prevMonthClose":2847.139,"prevQuarterClose":2823.996,"fiveDayClose":2905.161,"twentyDayClose":2725.192,"sixtyDayClose":2619.441,"secType":"PLATE","market":"HK","turnoverRate":0.005852,"peRate":30.431103,"marketCap":2957628377272,"floatMarketCap":2487191514296,"timestamp":1758010150348,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":8,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"宏基集團控股","changeRate":0.032787,"change":0.01,"latestPrice":0.315,"volume":35000,"market":"HK","high":0.315,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000138,"peRate":0,"amplitude":0.04918,"marketValue":79694999.685,"askSize":40000,"bidSize":160000,"askPrice":0.315,"bidPrice":0.3,"week52High":0.39,"week52Low":0.163,"changeRate5Day":0.086207,"changeRate20Day":0.166667,"changeRate60Day":0.280488,"changeRateWTD":0.032787,"changeRateMTD":0.105263,"changeRateQTD":0.323529,"changeRateYTD":0.3125,"amount":10700,"eps":-0.40104,"ttmEps":-0.40104,"lyrPeRate":0,"pbRate":1.565632,"volumeRatio":0.023692,"roa":-0.11116,"roe":-0.758604,"dividePrice":0,"divideRate":0,"floatMarketCap":79694999.685,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.011236,"change":0.13,"latestPrice":11.7,"volume":56249760,"market":"HK","high":11.76,"low":11.42,"preClose":11.57,"open":11.65,"turnoverRate":0.004535,"peRate":13.308494,"amplitude":0.029386,"marketValue":145134513833.4,"askSize":664000,"bidSize":56000,"askPrice":11.71,"bidPrice":11.7,"week52High":13.206,"week52Low":6.38,"changeRate5Day":0.082331,"changeRate20Day":0.065574,"changeRate60Day":0.328489,"changeRateWTD":-0.010989,"changeRateMTD":0.055957,"changeRateQTD":0.279108,"changeRateYTD":0.195341,"amount":654783297,"eps":0.879138,"ttmEps":0.955412,"lyrPeRate":13.308494,"pbRate":3.377847,"volumeRatio":0.59922,"roa":0.030231,"roe":0.229485,"dividePrice":0.39,"divideRate":0.033333,"floatMarketCap":145134513833.4,"shortable":3,"shares":12404659302,"floatShares":12404659302,"impliedVol":0.4359,"impliedVolPercentile":0.5081},{"symbol":"06690","nameCN":"海爾智家","changeRate":0.00627,"change":0.16,"latestPrice":25.68,"volume":11451613,"market":"HK","high":25.76,"low":25.24,"preClose":25.52,"open":25.54,"turnoverRate":0.004008,"peRate":11.617313,"amplitude":0.020376,"marketValue":240955440000,"askSize":104200,"bidSize":101400,"askPrice":25.7,"bidPrice":25.68,"week52High":34.798,"week52Low":18.368,"changeRate5Day":-0.011547,"changeRate20Day":0.01502,"changeRate60Day":0.179768,"changeRateWTD":0.003909,"changeRateMTD":-0.021341,"changeRateQTD":0.143875,"changeRateYTD":-0.021863,"amount":292461418,"eps":2.210494,"ttmEps":2.396274,"lyrPeRate":11.617313,"pbRate":1.916462,"volumeRatio":0.606063,"roa":0.048419,"roe":0.184173,"dividePrice":1.05,"divideRate":0.040888,"floatMarketCap":73367760000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.2976,"impliedVolPercentile":0.127},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.005797,"change":0.2,"latestPrice":34.7,"volume":28764874,"market":"HK","high":35.72,"low":34.28,"preClose":34.5,"open":34.32,"turnoverRate":0.038074,"peRate":18.003705,"amplitude":0.041739,"marketValue":165988660578.9,"askSize":3000,"bidSize":374600,"askPrice":34.72,"bidPrice":34.7,"week52High":38.8,"week52Low":14.367,"changeRate5Day":0.06638,"changeRate20Day":0.211592,"changeRate60Day":0.502165,"changeRateWTD":-0.0023,"changeRateMTD":-0.009138,"changeRateQTD":0.427984,"changeRateYTD":0.464011,"amount":1006493953,"eps":1.927381,"ttmEps":1.77279,"lyrPeRate":18.003705,"pbRate":2.026829,"volumeRatio":0.820872,"roa":0.023118,"roe":0.105597,"dividePrice":0.675186,"divideRate":0.019458,"floatMarketCap":26215937929.800003,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.004448,"change":0.25,"latestPrice":56.45,"volume":107755148,"market":"HK","high":57,"low":56.15,"preClose":56.2,"open":56.5,"turnoverRate":0.00414,"peRate":54.130009,"amplitude":0.015125,"marketValue":1469167700000,"askSize":710400,"bidSize":125800,"askPrice":56.5,"bidPrice":56.45,"week52High":61.45,"week52Low":18.94,"changeRate5Day":0.004448,"changeRate20Day":0.07729,"changeRate60Day":0.02917,"changeRateWTD":0.023572,"changeRateMTD":0.068117,"changeRateQTD":-0.058382,"changeRateYTD":0.636232,"amount":6099667511,"eps":1.04286,"ttmEps":1.579505,"lyrPeRate":54.130009,"pbRate":5.317619,"volumeRatio":0.650761,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1469167700000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.3772,"impliedVolPercentile":0.1098},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.003175,"change":0.2,"latestPrice":63.2,"volume":76132007,"market":"HK","high":64.2,"low":61.95,"preClose":63,"open":63.1,"turnoverRate":0.012689,"peRate":131.185601,"amplitude":0.035714,"marketValue":505536799936.8001,"askSize":76000,"bidSize":4500,"askPrice":63.2,"bidPrice":63.15,"week52High":65.65,"week52Low":15.26,"changeRate5Day":0.084979,"changeRate20Day":0.262737,"changeRate60Day":0.530266,"changeRateWTD":0.007171,"changeRateMTD":0.041186,"changeRateQTD":0.41387,"changeRateYTD":0.987421,"amount":4815565275,"eps":0.48176,"ttmEps":0.544751,"lyrPeRate":131.185601,"pbRate":3.085487,"volumeRatio":0.627604,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":379200000000,"shortable":3,"shares":7998999999,"floatShares":6000000000,"impliedVol":0.6062,"impliedVolPercentile":0.6545},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.001373,"change":0.06,"latestPrice":43.76,"volume":3340329,"market":"HK","high":44.3,"low":42.9,"preClose":43.7,"open":44.3,"turnoverRate":0.002843,"peRate":26.09241,"amplitude":0.032037,"marketValue":51418000000,"askSize":7500,"bidSize":8500,"askPrice":43.76,"bidPrice":43.7,"week52High":54.454,"week52Low":27.227,"changeRate5Day":0.007366,"changeRate20Day":-0.104746,"changeRate60Day":0.106448,"changeRateWTD":-0.000913,"changeRateMTD":0.011091,"changeRateQTD":0.075184,"changeRateYTD":0.174355,"amount":145156363,"eps":1.677116,"ttmEps":2.005223,"lyrPeRate":26.09241,"pbRate":2.01721,"volumeRatio":0.542504,"roa":0.030871,"roe":0.091333,"dividePrice":0.24,"divideRate":0.005484,"floatMarketCap":51418000000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.4559,"impliedVolPercentile":0.1138},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.000615,"change":0.01,"latestPrice":16.28,"volume":28430241,"market":"HK","high":16.52,"low":15.77,"preClose":16.27,"open":16.42,"turnoverRate":0.008011,"peRate":0,"amplitude":0.046097,"marketValue":57777720000,"askSize":1245000,"bidSize":187000,"askPrice":16.28,"bidPrice":16.27,"week52High":19,"week52Low":5.26,"changeRate5Day":0.042921,"changeRate20Day":0.021971,"changeRate60Day":0.149718,"changeRateWTD":-0.034973,"changeRateMTD":-0.001227,"changeRateQTD":0.054404,"changeRateYTD":0.908558,"amount":458389162,"eps":-0.043849,"ttmEps":-0.006824,"lyrPeRate":0,"pbRate":6.631503,"volumeRatio":0.663286,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":57777720000.00001,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5018,"impliedVolPercentile":0.0976},{"symbol":"02708","nameCN":"艾伯科技","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.413417,"ttmEps":-0.626931,"lyrPeRate":0,"pbRate":0.379989,"volumeRatio":0,"roa":-0.139109,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.000965,"change":-0.04,"latestPrice":41.4,"volume":21468887,"market":"HK","high":41.8,"low":40.32,"preClose":41.44,"open":41.8,"turnoverRate":0.009528,"peRate":19.983851,"amplitude":0.035714,"marketValue":93282666300,"askSize":6000,"bidSize":2500,"askPrice":41.4,"bidPrice":41.38,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.017094,"changeRate20Day":0.102824,"changeRate60Day":0.346341,"changeRateWTD":-0.026798,"changeRateMTD":0.005342,"changeRateQTD":0.301887,"changeRateYTD":0.003612,"amount":879889966,"eps":2.071673,"ttmEps":2.174623,"lyrPeRate":19.983851,"pbRate":2.595451,"volumeRatio":0.749693,"roa":0.030461,"roe":0.14331,"dividePrice":0.621565,"divideRate":0.015014,"floatMarketCap":93282666300,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5219,"impliedVolPercentile":0.252},{"symbol":"01347","nameCN":"華虹半導體","changeRate":-0.006711,"change":-0.35,"latestPrice":51.8,"volume":28883031,"market":"HK","high":52.9,"low":51.1,"preClose":52.15,"open":52.2,"turnoverRate":0.021782,"peRate":1399.025394,"amplitude":0.034516,"marketValue":89821200000,"askSize":113000,"bidSize":24000,"askPrice":51.8,"bidPrice":51.75,"week52High":59.15,"week52Low":14.94,"changeRate5Day":0.101659,"changeRate20Day":0.111111,"changeRate60Day":0.51462,"changeRateWTD":0.017682,"changeRateMTD":-0.037175,"changeRateQTD":0.492795,"changeRateYTD":1.39261,"amount":1500707681,"eps":0.037026,"ttmEps":0.140058,"lyrPeRate":1399.025394,"pbRate":1.874639,"volumeRatio":0.614888,"roa":-0.007146,"roe":-0.017852,"dividePrice":0.165,"divideRate":0.003185,"floatMarketCap":68686800000,"shortable":3,"shares":1734000000,"floatShares":1326000000,"impliedVol":0.5894,"impliedVolPercentile":0.2778},{"symbol":"03396","nameCN":"聯想控股","changeRate":-0.009937,"change":-0.11,"latestPrice":10.96,"volume":1743700,"market":"HK","high":11.19,"low":10.86,"preClose":11.07,"open":11.1,"turnoverRate":0.001371,"peRate":176.581017,"amplitude":0.02981,"marketValue":25824290664,"askSize":3100,"bidSize":11600,"askPrice":10.96,"bidPrice":10.94,"week52High":12.7,"week52Low":5.36,"changeRate5Day":0.026217,"changeRate20Day":-0.100902,"changeRate60Day":0.315726,"changeRateWTD":-0.016158,"changeRateMTD":-0.063248,"changeRateQTD":0.231461,"changeRateYTD":0.376884,"amount":19143354,"eps":0.062068,"ttmEps":-0.010598,"lyrPeRate":176.581017,"pbRate":0.394571,"volumeRatio":0.42126,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":13939519730.400002,"shortable":3,"shares":2356230900,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.012027,"change":-0.42,"latestPrice":34.5,"volume":8166783,"market":"HK","high":35.1,"low":33.92,"preClose":34.92,"open":35.1,"turnoverRate":0.005833,"peRate":27.076582,"amplitude":0.033792,"marketValue":48300000000,"askSize":31800,"bidSize":200,"askPrice":34.5,"bidPrice":34.44,"week52High":47.085,"week52Low":20.668,"changeRate5Day":0.034793,"changeRate20Day":0.002907,"changeRate60Day":-0.124365,"changeRateWTD":-0.008051,"changeRateMTD":0.012324,"changeRateQTD":-0.156479,"changeRateYTD":0.034297,"amount":281348291,"eps":1.274164,"ttmEps":1.333805,"lyrPeRate":27.076582,"pbRate":1.756794,"volumeRatio":0.47519,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004058,"floatMarketCap":48300000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4313,"impliedVolPercentile":0.1789},{"symbol":"00365","nameCN":"芯成科技","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":770000,"market":"HK","high":0.32,"low":0.3,"preClose":0.315,"open":0.32,"turnoverRate":0.000529,"peRate":0,"amplitude":0.063492,"marketValue":451050000,"askSize":800000,"bidSize":134000,"askPrice":0.31,"bidPrice":0.3,"week52High":0.88,"week52Low":0.102,"changeRate5Day":0.033333,"changeRate20Day":0.286307,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.169811,"changeRateYTD":0.324786,"amount":236920,"eps":-0.020424,"ttmEps":-0.008769,"lyrPeRate":0,"pbRate":1.937617,"volumeRatio":0.983009,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":451050000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.028084,"change":-1.02,"latestPrice":35.3,"volume":7236315,"market":"HK","high":36.32,"low":34.82,"preClose":36.32,"open":36.32,"turnoverRate":0.00471,"peRate":14.208735,"amplitude":0.0413,"marketValue":58281037875.9,"askSize":573800,"bidSize":400,"askPrice":35.3,"bidPrice":35.28,"week52High":48.9,"week52Low":15.52,"changeRate5Day":0.093556,"changeRate20Day":0.09832,"changeRate60Day":0.314711,"changeRateWTD":-0.090675,"changeRateMTD":0.045616,"changeRateQTD":0.19661,"changeRateYTD":0.548246,"amount":255339059,"eps":2.484387,"ttmEps":3.394705,"lyrPeRate":14.208735,"pbRate":2.182624,"volumeRatio":0.3769,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":54238686898.299995,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.032172,"change":-0.12,"latestPrice":3.61,"volume":11116000,"market":"HK","high":3.74,"low":3.57,"preClose":3.73,"open":3.74,"turnoverRate":0.005784,"peRate":0,"amplitude":0.045576,"marketValue":6938420000,"askSize":214000,"bidSize":6000,"askPrice":3.62,"bidPrice":3.61,"week52High":4.83,"week52Low":1.618,"changeRate5Day":0.014045,"changeRate20Day":-0.166282,"changeRate60Day":0.399225,"changeRateWTD":-0.037333,"changeRateMTD":-0.083756,"changeRateQTD":0.303249,"changeRateYTD":0.420142,"amount":40257555,"eps":-0.112676,"ttmEps":-0.036075,"lyrPeRate":0,"pbRate":1.408752,"volumeRatio":0.386113,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.027701,"floatMarketCap":6938420000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0}]}}}