港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新IT概念

2,232.591

-23.397-1.04%

漲家數：4

跌家數：9

平家數：3

市盈率：- -

高：2,318.140

開：2,256.148

低：2,213.173

收：2,255.989

成交量：6.69億

成交額：282.93億

市值：2.32萬億

流通市值：1.78萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據-SW HK 09698	30.02	+2.95%	+0.860	699.93萬	2.12億	481.23億
聯想集團 HK 00992	20.88	+2.05%	+0.420	1.49億	31.07億	2,590.16億
華虹宏力 HK 01347	180	+1.12%	+2.000	4,823.82萬	88.06億	3,128.40億
明源雲 HK 00909	1.24	+0.81%	+0.010	3,773.20萬	4,658.23萬	23.71億
聯想控股 HK 03396	12.9	0.00%	0.000	472.65萬	6,118.48萬	303.92億
艾伯科技 HK 02708	0.064	0.00%	0.000	0	0	1.81億
宏基集團控股 HK 01718	0.36	0.00%	0.000	1.00萬	3,600	1.09億
小米集團-W HK 01810	23.1	-0.77%	-0.180	2.03億	47.85億	5,956.34億
金山軟件 HK 03888	22.84	-1.04%	-0.240	993.20萬	2.29億	315.65億
金蝶國際 HK 00268	6.34	-1.25%	-0.080	2,379.60萬	1.51億	225.01億
中興通訊 HK 00763	22.66	-1.65%	-0.380	1,077.06萬	2.45億	1,084.05億
瑞聲科技 HK 02018	38.84	-1.87%	-0.740	765.44萬	2.98億	450.16億
中芯國際 HK 00981	73.45	-3.04%	-2.300	1.29億	95.58億	6,288.05億
海爾智家 HK 06690	20	-4.12%	-0.860	2,067.52萬	4.17億	1,875.60億
比亞迪電子 HK 00285	20.3	-4.87%	-1.040	1,838.14萬	3.76億	457.36億
芯成科技 HK 00365	0.51	-5.56%	-0.030	22.80萬	11.69萬	7.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2232.591,"timestamp":1783411718490,"preClose":2255.9885,"halted":0,"volume":669057488,"delay":0,"changeRate":-0.010371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-23.397461,"latestTime":"07-07 16:00:00","open":2256.1477,"high":2318.1401,"low":2213.173,"amount":28292611580,"amplitude":0.046528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":2.565863,"peRate":25.579082,"turnoverRate":0.010361,"increases":4,"decrements":10,"flats":1,"marketCap":2316003012360,"floatMarketCap":1778108944136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2318.1401,"amplitude":0.046528,"preClose":2255.9885,"low":2213.173,"pbRate":"2.565863","latestPrice":2232.591,"volume":669057488,"delay":0,"open":2256.1477,"prevYearClose":2451.3923,"prevWeekClose":2278.784,"prevMonthClose":2413.418,"prevQuarterClose":2413.418,"fiveDayClose":2340.453,"twentyDayClose":2459.929,"sixtyDayClose":2129.495,"secType":"PLATE","market":"HK","turnoverRate":0.010361,"peRate":25.579082,"marketCap":2316003012360,"floatMarketCap":1778108944136,"timestamp":1783411718490,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":4,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.029492,"change":0.86,"latestPrice":30.02,"volume":6999329,"market":"HK","high":31.1,"low":29.94,"preClose":29.16,"open":30.24,"turnoverRate":0.036694,"peRate":54.581817,"amplitude":0.039781,"marketValue":48122687508.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.048184,"changeRate20Day":-0.131366,"changeRate60Day":-0.258765,"changeRateWTD":0.035887,"changeRateMTD":0.063031,"changeRateQTD":0.063031,"changeRateYTD":-0.109199,"amount":212362900,"eps":0.55,"ttmEps":2.018,"lyrPeRate":54.581817,"pbRate":1.469032,"volumeRatio":1.236927,"roa":0.016246,"roe":0.100112,"dividePrice":0,"divideRate":0,"floatMarketCap":5726252318.24,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.020528,"change":0.42,"latestPrice":20.88,"volume":148555966,"market":"HK","high":21.38,"low":20.48,"preClose":20.46,"open":20.66,"turnoverRate":0.011976,"peRate":150.127263,"amplitude":0.043988,"marketValue":259016400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.42,"week52Low":8.52,"changeRate5Day":-0.018797,"changeRate20Day":-0.160772,"changeRate60Day":1.063241,"changeRateWTD":-0.019718,"changeRateMTD":-0.092963,"changeRateQTD":-0.092963,"changeRateYTD":1.25486,"amount":3107200272,"eps":0.139082,"ttmEps":1.208,"lyrPeRate":150.127263,"pbRate":4.660083,"volumeRatio":1.189281,"roa":0.044167,"roe":0.286014,"dividePrice":0.422105,"divideRate":0.020216,"floatMarketCap":259009286225.75998,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.4817,"impliedVolPercentile":0.8939},{"symbol":"01347","nameCN":"華虹宏力","changeRate":0.011236,"change":2,"latestPrice":180,"volume":48238181,"market":"HK","high":191,"low":173,"preClose":178,"open":174,"turnoverRate":0.036269,"peRate":723.118917,"amplitude":0.101124,"marketValue":312840000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":33.35,"changeRate5Day":-0.118511,"changeRate20Day":0.238816,"changeRate60Day":0.978022,"changeRateWTD":0.011236,"changeRateMTD":-0.163569,"changeRateQTD":-0.163569,"changeRateYTD":1.422611,"amount":8806081043,"eps":0.248922,"ttmEps":0.326103,"lyrPeRate":723.118917,"pbRate":5.926928,"volumeRatio":1.138647,"roa":-0.005284,"roe":-0.008358,"dividePrice":0,"divideRate":0,"floatMarketCap":239400000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.3031,"impliedVolPercentile":0.0449},{"symbol":"00909","nameCN":"明源雲","changeRate":0.00813,"change":0.01,"latestPrice":1.24,"volume":37732000,"market":"HK","high":1.29,"low":1.2,"preClose":1.23,"open":1.23,"turnoverRate":0.019734,"peRate":73.800739,"amplitude":0.073171,"marketValue":2370880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.585,"week52Low":1.19,"changeRate5Day":0.00813,"changeRate20Day":-0.314917,"changeRate60Day":-0.436876,"changeRateWTD":-0.046154,"changeRateMTD":0.024793,"changeRateQTD":0.024793,"changeRateYTD":-0.602946,"amount":46582340,"eps":0.016802,"ttmEps":0.016802,"lyrPeRate":73.800739,"pbRate":0.472823,"volumeRatio":1.800101,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.080645,"floatMarketCap":2370880000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"聯想控股","changeRate":0,"change":0,"latestPrice":12.9,"volume":4726500,"market":"HK","high":13.28,"low":12.73,"preClose":12.9,"open":13.09,"turnoverRate":0.003716,"peRate":35.191817,"amplitude":0.042636,"marketValue":30392400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.481,"week52Low":7.694,"changeRate5Day":-0.036235,"changeRate20Day":-0.171271,"changeRate60Day":0.444084,"changeRateWTD":-0.009217,"changeRateMTD":-0.084457,"changeRateQTD":-0.084457,"changeRateYTD":0.465243,"amount":61184753,"eps":0.366562,"ttmEps":0.573982,"lyrPeRate":35.191817,"pbRate":0.453956,"volumeRatio":0.627549,"roa":0.021402,"roe":0.094925,"dividePrice":0.115257,"divideRate":0.008935,"floatMarketCap":16406916471,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02708","nameCN":"艾伯科技","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.653448,"volumeRatio":0.582237,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"宏基集團控股","changeRate":0,"change":0,"latestPrice":0.36,"volume":10000,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":109440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.201,"changeRate5Day":-0.04,"changeRate20Day":0.074627,"changeRate60Day":-0.013699,"changeRateWTD":0,"changeRateMTD":-0.013699,"changeRateQTD":-0.013699,"changeRateYTD":0.309091,"amount":3600,"eps":-0.40104,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.386159,"volumeRatio":0.032895,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":109440000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.007732,"change":-0.18,"latestPrice":23.1,"volume":202757349,"market":"HK","high":24.18,"low":23.02,"preClose":23.28,"open":23.3,"turnoverRate":0.007863,"peRate":12.847493,"amplitude":0.049828,"marketValue":595633500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.056725,"changeRate20Day":-0.169065,"changeRate60Day":-0.294872,"changeRateWTD":0.006098,"changeRateMTD":0.067468,"changeRateQTD":0.067468,"changeRateYTD":-0.412214,"amount":4785424645,"eps":1.798016,"ttmEps":1.530666,"lyrPeRate":12.847493,"pbRate":1.943419,"volumeRatio":0.983093,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":595633500000,"shortable":3,"shares":25785000000,"floatShares":25785000000,"impliedVol":0.4532,"impliedVolPercentile":0.7592},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.010399,"change":-0.24,"latestPrice":22.84,"volume":9931989,"market":"HK","high":23.56,"low":22.68,"preClose":23.08,"open":23.16,"turnoverRate":0.007187,"peRate":13.637231,"amplitude":0.038128,"marketValue":31564880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.039126,"changeRate20Day":0.010619,"changeRate60Day":-0.034413,"changeRateWTD":-0.00349,"changeRateMTD":0.029757,"changeRateQTD":0.029757,"changeRateYTD":-0.191933,"amount":228654282,"eps":1.674827,"ttmEps":2.337347,"lyrPeRate":13.637231,"pbRate":1.02142,"volumeRatio":0.940616,"roa":0.020468,"roe":0.142124,"dividePrice":0.134645,"divideRate":0.005895,"floatMarketCap":31564880000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.5106,"impliedVolPercentile":0.8122},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.012461,"change":-0.08,"latestPrice":6.34,"volume":23796039,"market":"HK","high":6.57,"low":6.26,"preClose":6.42,"open":6.34,"turnoverRate":0.006705,"peRate":240.160616,"amplitude":0.048287,"marketValue":22500660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.63,"changeRate5Day":0.041051,"changeRate20Day":-0.205514,"changeRate60Day":-0.303297,"changeRateWTD":-0.001575,"changeRateMTD":0.070946,"changeRateQTD":0.070946,"changeRateYTD":-0.52295,"amount":151429979,"eps":0.026399,"ttmEps":0.029377,"lyrPeRate":240.160616,"pbRate":2.378568,"volumeRatio":0.711368,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":22500660000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6422,"impliedVolPercentile":0.898},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.016493,"change":-0.38,"latestPrice":22.66,"volume":10770618,"market":"HK","high":23.26,"low":22.32,"preClose":23.04,"open":23.18,"turnoverRate":0.014256,"peRate":19.534483,"amplitude":0.040799,"marketValue":108405440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.013066,"changeRate20Day":-0.221279,"changeRate60Day":-0.01298,"changeRateWTD":-0.007881,"changeRateMTD":-0.007881,"changeRateQTD":-0.007881,"changeRateYTD":-0.148984,"amount":244978590,"eps":1.16,"ttmEps":1.047685,"lyrPeRate":19.534483,"pbRate":1.22445,"volumeRatio":0.692792,"roa":0.014894,"roe":0.059077,"dividePrice":0.473708,"divideRate":0.020905,"floatMarketCap":17119687420.44,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":-0.018696,"change":-0.74,"latestPrice":38.84,"volume":7654399,"market":"HK","high":40.04,"low":38.38,"preClose":39.58,"open":39.7,"turnoverRate":0.006604,"peRate":17.847789,"amplitude":0.04194,"marketValue":45015560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.588,"week52Low":30.948,"changeRate5Day":-0.087835,"changeRate20Day":-0.155285,"changeRate60Day":0.076318,"changeRateWTD":-0.081797,"changeRateMTD":-0.090398,"changeRateQTD":-0.090398,"changeRateYTD":0.004007,"amount":297973306,"eps":2.17618,"ttmEps":2.421675,"lyrPeRate":17.847789,"pbRate":1.603514,"volumeRatio":1.083125,"roa":0.03382,"roe":0.105671,"dividePrice":0.362507,"divideRate":0.009333,"floatMarketCap":45015560000.00001,"shortable":3,"shares":1159000000,"floatShares":1159000000,"impliedVol":0.6047,"impliedVolPercentile":0.9633},{"symbol":"00981","nameCN":"中芯國際","changeRate":-0.030363,"change":-2.3,"latestPrice":73.45,"volume":128600557,"market":"HK","high":76.65,"low":72.15,"preClose":75.75,"open":75.1,"turnoverRate":0.021384,"peRate":856.399947,"amplitude":0.059406,"marketValue":628805450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":44.4,"changeRate5Day":-0.133844,"changeRate20Day":-0.029081,"changeRate60Day":0.308103,"changeRateWTD":-0.053479,"changeRateMTD":-0.178412,"changeRateQTD":-0.178412,"changeRateYTD":0.027992,"amount":9557527706,"eps":0.085766,"ttmEps":0.636,"lyrPeRate":856.399947,"pbRate":3.705172,"volumeRatio":0.843144,"roa":0.006989,"roe":0.026358,"dividePrice":0,"divideRate":0,"floatMarketCap":441728300000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.8531,"impliedVolPercentile":0.9714},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.041227,"change":-0.86,"latestPrice":20,"volume":20675162,"market":"HK","high":20.96,"low":19.92,"preClose":20.86,"open":20.82,"turnoverRate":0.007244,"peRate":8.263075,"amplitude":0.049856,"marketValue":187560000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":19.05,"changeRate5Day":-0.015748,"changeRate20Day":-0.046711,"changeRate60Day":-0.04943,"changeRateWTD":-0.034749,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":-0.176277,"amount":417087667,"eps":2.420406,"ttmEps":2.316802,"lyrPeRate":8.263075,"pbRate":1.299899,"volumeRatio":1.296335,"roa":0.042879,"roe":0.148705,"dividePrice":1.332261,"divideRate":0.066613,"floatMarketCap":57080000000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3557,"impliedVolPercentile":0.9306},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.048735,"change":-1.04,"latestPrice":20.3,"volume":18381399,"market":"HK","high":21.34,"low":20.1,"preClose":21.34,"open":21.24,"turnoverRate":0.008159,"peRate":13.026465,"amplitude":0.058107,"marketValue":45735900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.041549,"changeRate20Day":-0.284733,"changeRate60Day":-0.288718,"changeRateWTD":-0.08805,"changeRateMTD":-0.029637,"changeRateQTD":-0.029637,"changeRateYTD":-0.392325,"amount":376003637,"eps":1.558366,"ttmEps":1.734166,"lyrPeRate":13.026465,"pbRate":1.152127,"volumeRatio":1.69601,"roa":0.020262,"roe":0.105158,"dividePrice":0.1793,"divideRate":0.008833,"floatMarketCap":45735900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5552,"impliedVolPercentile":0.8694},{"symbol":"00365","nameCN":"芯成科技","changeRate":-0.055556,"change":-0.03,"latestPrice":0.51,"volume":228000,"market":"HK","high":0.54,"low":0.51,"preClose":0.54,"open":0.54,"turnoverRate":0.000157,"peRate":38.636364,"amplitude":0.055556,"marketValue":742050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":0,"changeRate20Day":-0.378049,"changeRate60Day":0.821429,"changeRateWTD":-0.072727,"changeRateMTD":-0.089286,"changeRateQTD":-0.089286,"changeRateYTD":0.758621,"amount":116860,"eps":0.0132,"ttmEps":0.0132,"lyrPeRate":38.636364,"pbRate":2.995713,"volumeRatio":0.263645,"roa":0.026368,"roe":0.093144,"dividePrice":0,"divideRate":0,"floatMarketCap":742050000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0}]}}}