港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球友飲智能

0.172

+0.000

成交量：- -

成交額：- -

市值：4,578.21萬

市盈率：-3.19

高：0.172

開：0.172

低：0.172

收：0.172

資料載入中...

總覽公司新聞公告

港股異動 | 餐飲股全線走高內需政策有望持續加碼落地機構稱餐飲酒旅或直接受益

美股劇烈動盪之際聚焦“AI+廚房”的這家美國連鎖餐飲有望成“避風港”

一年淨賺47億，高管薪水暴漲到1.6億，這個行業第一再掀爭議

年內超20家新商業體搶灘京城

加密餐飲應用Blackbird完成5000萬美元B輪融資，Spark Capital領投

加密餐飲應用Blackbird完成5000萬美元B輪融資，Spark Capital領投

加密餐飲應用Blackbird Labs完成5000萬美元B輪融資，Coinbase等參投

加密餐飲應用 Blackbird 完成 5000 萬美元 B 輪融資，Spark Capital 領投

加密餐飲應用Blackbird完成5000萬美元B輪融資，Spark Capital領投

【國芳集團：主營業務、生產經營情況以及經營環境未發生重大變化】國芳集團公告，公司從事以百貨業為主、超市為輔的連鎖零售業務。截至本公告日，公司主營業務、生產經營情況以及經營環境與前期披露的信息相比未發生重大變化。

國芳集團：主營業務、生產經營情況以及經營環境未發生重大變化

餐飲企業出現的所有問題，終歸還是人的問題

A股收評：滬指漲1.58% 農林牧漁板塊爆發

A股午評：創業板指反彈漲1.78% 消費股大漲

餐飲股早盤迴暖小菜園漲超7%呷哺呷哺漲超4%

港股異動 | 餐飲股早盤迴暖多地宣佈發放餐飲消費券一季度以來餐飲行業增速環比提速

四川海底撈餐飲股份有限公司4月8日新增投訴，消費者要求補足商品數量

投資者擔憂潛在經濟衰退，美國餐飲股下跌

环球市场播报

浙商證券：頭部餐飲品牌加速擴張客單價企穩回升趨勢已逐步顯現

中金：需求尚待拐點/客單企穩餐飲品牌分化調整延續

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08496/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","market":"HK","secType":"STK","nameCN":"環球友飲智能","latestPrice":0.172,"timestamp":1745974918454,"preClose":0.172,"halted":0,"volume":0,"delay":0,"floatShares":266175000,"shares":266175000,"eps":-0.05387850276495909,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 09:01:58","open":0.172,"high":0.172,"low":0.172,"amount":0,"amplitude":0,"askPrice":0.172,"askSize":35000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.0029386119827820223,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1589731200000,"exchange":"SEHK","adjPreClose":0.172,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","floatShares":266175000,"roa":"-20.59%","roe":"-199.17%","lyrEps":-0.053879,"shares":266175000,"dividePrice":0,"high":0.172,"amplitude":0,"preClose":0.172,"low":0.172,"week52Low":0.148,"pbRate":"-2.92","psRate":"0.90","week52High":0.405,"institutionHeld":0,"latestPrice":0.172,"committee":-1,"eps":-0.05387850276495909,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.0029386119827820223,"open":0.172,"prevYearClose":0.248,"prevWeekClose":0.172,"prevMonthClose":0.172,"prevQuarterClose":0.16,"fiveDayClose":0.172,"twentyDayClose":0.16,"sixtyDayClose":0.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08496\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526738456","title":"港股異動 | 餐飲股全線走高 內需政策有望持續加碼落地 機構稱餐飲酒旅或直接受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2526738456","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526738456?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:07","pubTimestamp":1744182444,"startTime":"0","endTime":"0","summary":"消息面上，各地政府纷纷出台措施刺激消费。近日北京市发放2023年以来首批餐饮消费券，计划分五轮发放。此外，上海、广州等地也推出了各自的餐饮消费券政策。出口承压背景下，更加积极的财政、货币支持政策值得期待，后续促消费提振内需政策有望持续加码落地，推动国内经济平稳向好。国金证券指出，美国加关税或将倒逼内需消费扩张，持续年关注初以来促消费政策组合拳落地带来积极影响，餐饮酒旅为代表国内服务类消费或直接受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1604","08496","LU0348767384.USD","SG9999002950.SGD","09869","LU0823426480.USD","LU2488822045.USD","BK1589","BK1233","00999","BK1132","BK1224","BK1583","LU0823426308.USD","LU0348766576.USD","06862"],"gpt_icon":1},{"id":"2526384969","title":"美股劇烈動盪之際 聚焦“AI+廚房”的這家美國連鎖餐飲有望成“避風港”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384969?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:58","pubTimestamp":1744181927,"startTime":"0","endTime":"0","summary":"在美股市场因特朗普激进的关税政策而陷入指数级日内波动幅度超10%的剧烈动荡，且标普500指数可能陷入长期熊市之际，杰富瑞向连锁餐饮巨头Wingstop投来看涨研报。聚焦于以“AI+厨房”战略为核心大幅提升经营效率与利润的美国连锁餐饮企业Wingstop有望彰显“避险属性”，甚至有希望成为美股剧烈动荡趋势乃至长期熊市这一悲观情境之下的股市“安全避风港”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2526877713","title":"一年淨賺47億，高管薪水暴漲到1.6億，這個行業第一再掀爭議","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877713","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:05","pubTimestamp":1744164303,"startTime":"0","endTime":"0","summary":"财报显示，2024年，海底捞实现营业收入427.5亿元、归母净利润47.08亿元，分别同比增长3.14%和4.65%；核心经营利润为62.30亿元，同比增长18.7%；全年共接待顾客4.15亿人次，同比增长4.5%。此外，在业绩增速不到5％的前提下，海底捞管理层总薪酬却飙涨64％到1.6亿元，对比员工平均年薪三年仅涨1％，掀起一波争议。2024年，海底捞的人均消费从2023年的99.1元降到了97.5元，同比降低1.6元，倒退回了8年前左右的水平。此次年报，海底捞还首次透露了13个加盟商的业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910054494d0371c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910054494d0371c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06862","08496","BK1233","LU2488822045.USD","BK1583","BK1589","BK1591","BK1604","BK1132"],"gpt_icon":0},{"id":"2526244778","title":"年內超20家新商業體搶灘京城","url":"https://stock-news.laohu8.com/highlight/detail?id=2526244778","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526244778?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:56","pubTimestamp":1744152960,"startTime":"0","endTime":"0","summary":"　　一季度消费市场迎来“开门红”后，北京商业地产正加速布局，以更丰富的供给激活消费潜能。4月8日，据北京商报记者不完全统计，今年内预计有超20家商业项目陆续新开入市，包括中关村ART PARK大融城、湾里商业娱乐综合体、京东生活港、昌平DT51等。新商业项目陆续入市，既体现了新旧商业思维的碰撞，也通过趋势化业态重组寻求“二次生长”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-09/doc-inespimx6334690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359201612.USD","LU1770036033.HKD","LU1303224171.USD","LU0228367735.SGD","LU1282651121.HKD","LU0456846285.SGD","89618","LU1808992512.USD","LU0359201885.HKD","BK1610","LU1880383366.USD","LU1044876610.USD","09618","LU0315178854.USD","LU1481107354.HKD","LU2242644610.SGD","LU0259732245.USD","LU2257852520.SGD","BK4122","LU0791591158.USD","BK4551","08496","BK4585","LU1044875133.USD","LU1044874839.SGD","LU0163747925.USD","LU0293314216.USD","LU0051755006.USD","BK4503","LU0588545490.SGD","LU0307460666.USD","LU1366334651.USD","BK4614","LU0370786039.SGD","IE0032431581.USD","LU0791590937.USD","LU0327786744.USD","LU0029875118.USD","SG9999001226.SGD","JD","LU0828237510.HKD","LU0871576103.HKD","LU0128522157.USD","BK1132","BK4531","LU0345775950.USD","LU0417516902.SGD","LU0164865239.USD","LU0469268626.HKD","LU0488056044.USD"],"gpt_icon":1},{"id":"2525891259","title":"加密餐飲應用Blackbird完成5000萬美元B輪融資，Spark Capital領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891259","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:15","pubTimestamp":1744114500,"startTime":"0","endTime":"0","summary":"4 月 8 日，加密餐饮应用 Blackbird 宣布完成 5000 万美元 B 轮融资，本轮融资由 Spark Capital 领投，Coinbase、a16z crypto、Union Square Ventures 和 Amex Ventures 等参投。此次融资包括公司股权以及代币认股权证，","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/29.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/29.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["VBTC.AU","TON.USD.CC","UNI.USD.CC","ATOM.USD.HKCC","BTCW","MKR.USD.CC","LU1861558580.USD","LU1861559042.SGD","TON.USD.HKCC","UNI.USD.HKCC","BK4112","LDO.USD.HKCC","LINK.USD.HKCC","FLY","BK4596","FBTC","AVAX.USD.HKCC","GBTC","APT.USD.HKCC","EZBC","BK4588","BK4539","BK4554","SNX.USD.HKCC","BK4600","COMP.USD.HKCC","BITO","COIN","USDT.USD.CC","BK1132","DEFI","APT.USD.CC","COMP.USD.CC","BK4585","IBIT","BK4594","BK4535","HODL","AVAX.USD.CC","BTCO","BK4516","BK4551","DYDX.USD.HKCC","08496","BRRR","SNX.USD.CC","DOT.USD.CC","BK4601","LTC.USD.HKCC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2525899118","title":"加密餐飲應用Blackbird完成5000萬美元B輪融資，Spark Capital領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899118","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:14","pubTimestamp":1744114440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4551","BRRR","LU1861558580.USD","LU1861559042.SGD","08496","COMP.USD.HKCC","FBTC","GBTC","SNX.USD.CC","DYDX.USD.HKCC","COMP.USD.CC","IBIT","BK4596","DOT.USD.HKCC","BK4554","DEFI","MKR.USD.CC","EZBC","TON.USD.HKCC","LDO.USD.HKCC","UNI.USD.CC","BK4595","BK4112","VBTC.AU","BTCO","BITO","AVAX.USD.CC","COIN","USDT.USD.CC","AVAX.USD.HKCC","LINK.USD.HKCC","APT.USD.HKCC","BK4585","SNX.USD.HKCC","BTCW","APT.USD.CC","LTC.USD.HKCC","ATOM.USD.HKCC","BK4539","DOT.USD.CC","UNI.USD.HKCC","TON.USD.CC","BK1132","HODL","FLY","BK4600","BK4516","BK4601","BK4588","BK4594"],"gpt_icon":0},{"id":"2525899788","title":"加密餐飲應用Blackbird Labs完成5000萬美元B輪融資，Coinbase等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899788","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:09","pubTimestamp":1744114140,"startTime":"0","endTime":"0","summary":"加密餐饮应用Blackbird Labs完成5000万美元B轮融资，Spark Capital领投，Coinbase、a16z crypto、Union Square Ventures和Amex Ventures参投。这笔融资用于公司股权以及代币认股权证，即尚未发布的加密货币的分配。创始人Ben Leventhal表示他在2024年第四季度筹集了这笔资金，他拒绝透露该轮融资的隐含估值。自2022年以来，Blackbird Labs已筹集了8500万美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/0cn6e258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["BK4588","BK4516","BK4596","BK4595","LU1861558580.USD","BK4600","BK4551","BK4554","BK4585","BK4539","BK4535","LU1861559042.SGD","BK1132","BK4112","08496"],"gpt_icon":1},{"id":"2525689122","title":"加密餐飲應用 Blackbird 完成 5000 萬美元 B 輪融資，Spark Capital 領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689122","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:04","pubTimestamp":1744113874,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7394361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4588","BK4112","BK4585","LU1861559042.SGD","BK4595","BK4554","BK4539","BK1132","08496","APT.USD.CC","BK4551","TON.USD.HKCC","COIN","BK4596","BK4516","LU1861558580.USD","APT.USD.HKCC","BK4600","TON.USD.CC","BK4535"],"gpt_icon":0},{"id":"2525896045","title":"加密餐飲應用Blackbird完成5000萬美元B輪融資，Spark Capital領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896045","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:04","pubTimestamp":1744113846,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密餐饮应用 Blackbird 完成 5000 万美元 B 轮融资，Spark Capital 领投，Coinbase、a16z crypto、Union Square Ventures 和 Amex Ventures 参投，该公司创始人 Ben Leventhal 表示他在 2024 年第四季度筹集了这笔资金，但直到最近才披露，同时他拒绝透露该轮融资的隐含估值。自 2022 年以来，Blackbird 公司已筹集了总计 8500 万美元资金。（Fortune）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426306?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4595","BK4539","BK4588","LU1861559042.SGD","BK4112","BK4551","BK4596","APT.USD.CC","BK4535","TON.USD.CC","BK4585","COIN","TON.USD.HKCC","BK4554","BK4600","08496","APT.USD.HKCC","BK1132","BK4516","LU1861558580.USD"],"gpt_icon":0},{"id":"2525852464","title":"【國芳集團：主營業務、生產經營情況以及經營環境未發生重大變化】國芳集團公告，公司從事以百貨業為主、超市為輔的連鎖零售業務。截至本公告日，公司主營業務、生產經營情況以及經營環境與前期披露的信息相比未發生重大變化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525852464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525852464?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:44","pubTimestamp":1744101845,"startTime":"0","endTime":"0","summary":"国芳集团公告，公司从事以百货业为主、超市为辅的连锁零售业务。截至本公告日，公司主营业务、生产经营情况以及经营环境与前期披露的信息相比未发生重大变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08164449380572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0209","BK1132","08496","601086"],"gpt_icon":0},{"id":"2525852637","title":"國芳集團：主營業務、生產經營情況以及經營環境未發生重大變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2525852637","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525852637?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:42","pubTimestamp":1744101778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["08496","BK0209","601086","BK1132"],"gpt_icon":0},{"id":"2525855349","title":"餐飲企業出現的所有問題，終歸還是人的問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855349","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855349?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:45","pubTimestamp":1744098325,"startTime":"0","endTime":"0","summary":"以人制胜，是餐饮企业逆境成长的关键点。本文为华为原人力资源副总裁吴建国在“2025中国餐饮产业节”上的演讲实录，红餐网整编发布。华为任正非先生将基本功分成两个层面，一个是“业务力”，另一个是“组织力”。事在人为，组织力是目前餐企最大的软肋，也是我今天给大家重点分享的内容。一切的问题，都是“人祸”。大家一定要记住，所有的问题是人的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2525569830","title":"A股收評：滬指漲1.58% 農林牧漁板塊爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2525569830","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525569830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:03","pubTimestamp":1744095820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300189","399001","BK0187","000807.SH","BK0026","BK0102","BK0196","BK0171","002982","LU1328615791.USD","399300","002600","BK0086","002086","LU1242518857.USD","BK0168","159843","BK0040","BK0070","002241","08496","BK0077","002384","BK0240","LU2148510915.USD","600354","BK0197","LU1242518931.SGD","BK0141","BK0195","002100","002458","002567","BK0072","LU1064130708.USD","BK0214","BK0213","399006","BK0121","BK0046","BK0039","BK0138","159982","BK0084","BK0028","BK0194","BK0092","BK0201","603595","159583"],"gpt_icon":0},{"id":"2525388221","title":"A股午評：創業板指反彈漲1.78% 消費股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525388221","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525388221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:33","pubTimestamp":1744083239,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000807.SH","BK0104","BK0028","BK0250","BK0188","603029","BK0040","BK0170","BK0209","399001","002999","BK0093","000564","600371","603970","BK0012","300189","BK0092","BK0227","159843","BK0248","BK0189","159982","601933","600598","BK0196","BK0199","BK0251","BK0183","BK0077","002697","BK0016","BK0165","399006","08496","600785","BK0086","BK1132","159583","600693","000759","399300"],"gpt_icon":0},{"id":"2525889064","title":"餐飲股早盤迴暖 小菜園漲超7%呷哺呷哺漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889064","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:45","pubTimestamp":1744080300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　餐饮股早盘回暖，小菜园（00999）上涨7.37%，报9.32港元；呷哺呷哺（00520）上涨4.62%，报0.68港元；奈雪的茶（02150）上涨4.35%，报0.96港元；海底捞（06862）上涨4.19%，报16.40港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-08/doc-inesmkuu0676680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","00520","00999","BK1583","BK1233","BK1132","BK1604"],"gpt_icon":0},{"id":"2525690886","title":"港股異動 | 餐飲股早盤迴暖 多地宣佈發放餐飲消費券 一季度以來餐飲行業增速環比提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2525690886","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525690886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:26","pubTimestamp":1744079193,"startTime":"0","endTime":"0","summary":"消息面上，各地政府纷纷出台措施刺激消费。近日北京市发放2023年以来首批餐饮消费券，计划分五轮发放。此外，上海、广州等地也推出了各自的餐饮消费券政策。上海的“乐品上海”餐饮消费券采用“在线报名、摇号中签”的方式发放，面额多样，覆盖不同消费层次。广州则通过银联云闪付等平台发放餐饮消费券，鼓励市民外出就餐。长江证券指出，一季度以来，餐饮行业收入的增速环比提速，但是结构分化，大众餐饮表现优于中高端的趋势延续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00520","LU2488822045.USD","06862","BK1589","BK1604","00999","BK1233","BK1583","02150","BK1616","BK1587","BK1591","BK1132","08496"],"gpt_icon":0},{"id":"2525077601","title":"四川海底撈餐飲股份有限公司4月8日新增投訴，消費者要求補足商品數量","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077601","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077601?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 05:50","pubTimestamp":1744062637,"startTime":"0","endTime":"0","summary":"4月8日，根据全国12315消费投诉信息公示，四川海底捞餐饮股份有限公司新增投诉。可能存在售后服务->不按约定履行送货或安装义务问题，要求补足商品数量。2025年4月8日，未达成调解协议。天眼查商业履历信息显示，四川海底捞餐饮股份有限公司成立于2001年4月16日，位于四川省简阳市雄州大道南段389号旭海时代广场A-4-1-1号，是一家以从事餐饮业为主的企业，企业注册资本12500万人民币，法定代表人为袁华强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08055049361643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2488822045.USD","06862","BK1589","BK1604","BK1233","BK1583","BK1591","BK1132","08496"],"gpt_icon":0},{"id":"2525175024","title":"投資者擔憂潛在經濟衰退，美國餐飲股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175024","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175024?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:53","pubTimestamp":1744044780,"startTime":"0","endTime":"0","summary":"由于投资者担心即将到来的经济衰退，从麦当劳到 Chipotle 等餐厅类股票纷纷下跌。　　周一早盘交易中，受投资者对经济衰退担忧的推动，餐厅类股票下跌。　　在美国总统特朗普对来自主要贸易伙伴的进口商品征收高额关税令市场震惊后，美国股市已连续三天暴跌。这家咖啡连锁店已经在试图扭转其美国业务的局面，自特朗普公布新关税以来，其股价已下跌近 20%。　　近年来受投资者青睐的快休闲餐饮类股票也出现下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-04-08/doc-ineskpre1017753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2525608160","title":"浙商證券：頭部餐飲品牌加速擴張 客單價企穩回升趨勢已逐步顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2525608160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525608160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:47","pubTimestamp":1744012035,"startTime":"0","endTime":"0","summary":"25H1业绩展望：竞争逐步趋缓，头部品牌客单价已现企稳回升态势开店数角度，展店收缩已然开启，多数细分赛道呈现净关店态势。客单价角度，头部品牌企稳回升趋势已逐步显现肯德基24Q2至24Q4客单价呈现逐步抬升态势，海底捞23H2/24H1/24H2客单价同样呈现逐步抬升态势。浙商证券认为，这些品牌客单价的持续企稳回升得益于供给收缩后的竞争趋缓。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","LU2279701549.SGD","LU0348825331.USD","BK1604","BK1132","01364","LU0417516902.SGD","09658","601878","IE0009570106.USD","01405","BK1589","LU0348766576.USD","BK1588","08496","LU0650527681.SGD","BK0276","06862","BK1583","LU0348767384.USD","09987","BK1591","LU2488822045.USD","LU0823426308.USD","LU0594300419.USD","02097","BK1233","SG9999004311.SGD","LU0823426480.USD","LU0228659784.USD","BK1616"],"gpt_icon":1},{"id":"2525297064","title":"中金：需求尚待拐點/客單企穩 餐飲品牌分化調整延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2525297064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525297064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:23","pubTimestamp":1744010589,"startTime":"0","endTime":"0","summary":"中金主要观点如下：消费需求尚待拐点，品牌延续分化趋势中金指出，25年多数品牌同店降幅收窄但尚未迎来拐点，头部品牌表现领先，且行业客单延续企稳趋势，多数品牌转变低价策略、更重视产品质量。预计24年表现承压的品牌将聚焦模型优化且谨慎开店海底捞计划25年通过特色产品和门店场景进行差异化竞争。海伦司、呷哺呷哺等计划持续优化采购和物流仓储成本。风险因素消费力修复弱于预期；竞争格局恶化；同店和利润率低于预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","LU0228659784.USD","LU0823426480.USD","LU0594300419.USD","BK1589","BK1132","08496","BK1588","IE0034224299.USD","02150","01364","BK1587","BK1233","LU0348767384.USD","LU2488822045.USD","LU0348766576.USD","BK1583","09987","LU0417516902.SGD","LU0823426308.USD","01405","LU0650527681.SGD","LU0348825331.USD","06862","IE0009570106.USD","SG9999004311.SGD","BK1616","09869","LU2279701549.SGD","BK1591"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08496\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08496","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"08496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2024-01-26","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706232600000,"name":null,"time":"","dateTimestamp":1706198400000,"actualEps":null},{"date":"2023-11-30","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08496\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08496","date":"2025-04-30","current":59.978522,"percent":0.941993,"low":-18.504938,"twenty":-9.743883,"median":-5.138399,"eighty":-3.062275,"high":188.600123,"avg":0.932488,"sd":24.24892,"marketCap":45782100},"quantilePoints":[{"date":"2020-05-15","current":27.403657,"twenty":27.375316,"median":27.385944,"eighty":27.396572,"marketCap":216000000},{"date":"2020-05-22","current":60.464728,"twenty":33.977789,"median":60.464728,"eighty":64.47616,"marketCap":477600000},{"date":"2020-05-29","current":57.286027,"twenty":54.637405,"median":57.85859,"eighty":61.988186,"marketCap":456000000},{"date":"2020-06-05","current":59.392821,"twenty":55.433302,"median":58.285542,"eighty":61.881604,"marketCap":480000000},{"date":"2020-06-12","current":54.984331,"twenty":54.972963,"median":57.85859,"eighty":60.426646,"marketCap":444000000},{"date":"2020-06-19","current":56.593305,"twenty":55.095391,"median":57.701692,"eighty":60.168576,"marketCap":456000000},{"date":"2020-06-26","current":55.027516,"twenty":55.027516,"median":57.286027,"eighty":59.745617,"marketCap":444000000},{"date":"2020-07-03","current":58.604492,"twenty":55.035392,"median":57.405082,"eighty":59.702759,"marketCap":472800000},{"date":"2020-07-10","current":64.104198,"twenty":55.227659,"median":58.008586,"eighty":61.266268,"marketCap":518400000},{"date":"2020-07-17","current":61.659508,"twenty":55.486751,"median":58.274788,"eighty":61.641302,"marketCap":499200000},{"date":"2020-07-24","current":61.97517,"twenty":55.620178,"median":58.467811,"eighty":61.708738,"marketCap":504000000},{"date":"2020-07-31","current":79.075511,"twenty":56.185526,"median":59.692045,"eighty":62.556108,"marketCap":648000000},{"date":"2020-08-07","current":81.40526,"twenty":56.53901,"median":60.369522,"eighty":64.283946,"marketCap":667200000},{"date":"2020-08-14","current":79.538858,"twenty":56.819454,"median":61.194385,"eighty":71.26456,"marketCap":652800000},{"date":"2020-08-21","current":82.284047,"twenty":56.902421,"median":61.504634,"eighty":78.680815,"marketCap":674400000},{"date":"2020-08-28","current":143.173128,"twenty":56.979718,"median":61.636751,"eighty":79.16818,"marketCap":1185600000},{"date":"2020-09-04","current":55.758398,"twenty":56.979718,"median":61.67704,"eighty":81.870779,"marketCap":458400000},{"date":"2020-09-11","current":28.598886,"twenty":56.209143,"median":61.631728,"eighty":81.496609,"marketCap":235200000},{"date":"2020-09-18","current":23.165522,"twenty":55.227659,"median":61.377027,"eighty":79.912138,"marketCap":192000000},{"date":"2020-09-25","current":16.17816,"twenty":54.933519,"median":60.608441,"eighty":79.16818,"marketCap":132000000},{"date":"2020-09-30","current":-11.597864,"twenty":41.765402,"median":60.369522,"eighty":79.049188,"marketCap":170400000},{"date":"2020-10-09","current":-11.014642,"twenty":29.0532,"median":59.692045,"eighty":78.932558,"marketCap":163200000},{"date":"2020-10-16","current":-10.733972,"twenty":24.885586,"median":58.467811,"eighty":78.804615,"marketCap":158400000},{"date":"2020-10-23","current":-9.270774,"twenty":23.246822,"median":58.274788,"eighty":78.733545,"marketCap":136800000},{"date":"2020-10-30","current":-8.165576,"twenty":20.275781,"median":58.015487,"eighty":78.358066,"marketCap":120000000},{"date":"2020-11-06","current":-9.348915,"twenty":-3.273426,"median":57.553387,"eighty":76.657979,"marketCap":139200000},{"date":"2020-11-13","current":-15.305168,"twenty":-8.624171,"median":56.997391,"eighty":74.471737,"marketCap":148800000},{"date":"2020-11-20","current":-15.252155,"twenty":-9.333287,"median":56.734648,"eighty":73.285829,"marketCap":148800000},{"date":"2020-11-27","current":-14.211956,"twenty":-9.72149,"median":55.758398,"eighty":69.594397,"marketCap":139200000},{"date":"2020-12-04","current":-13.435873,"twenty":-10.635983,"median":55.407432,"eighty":65.542428,"marketCap":132000000},{"date":"2020-12-11","current":-13.223157,"twenty":-10.746636,"median":55.027516,"eighty":65.222238,"marketCap":129600000},{"date":"2020-12-18","current":-12.415455,"twenty":-10.909666,"median":54.878616,"eighty":64.823189,"marketCap":122400000},{"date":"2020-12-24","current":-11.681547,"twenty":-11.597864,"median":43.896873,"eighty":64.104198,"marketCap":115200000},{"date":"2020-12-31","current":-11.618105,"twenty":-11.686548,"median":30.980116,"eighty":63.927424,"marketCap":115200000},{"date":"2021-01-08","current":-11.153273,"twenty":-11.956408,"median":-11.847751,"eighty":-11.625874,"marketCap":110400000},{"date":"2021-01-15","current":-11.196217,"twenty":-11.924757,"median":-11.624579,"eighty":-11.17008,"marketCap":110400000},{"date":"2021-01-22","current":-15.076817,"twenty":-12.943595,"median":-11.647134,"eighty":-11.190244,"marketCap":148800000},{"date":"2021-01-29","current":-14.107668,"twenty":-14.284735,"median":-11.929143,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-02-05","current":-14.179851,"twenty":-14.190847,"median":-12.183034,"eighty":-11.335298,"marketCap":139200000},{"date":"2021-02-11","current":-11.907955,"twenty":-14.196345,"median":-13.828961,"eighty":-11.498,"marketCap":153600000},{"date":"2021-02-19","current":-15.236726,"twenty":-14.560559,"median":-14.084437,"eighty":-11.620695,"marketCap":196800000},{"date":"2021-02-26","current":-12.909004,"twenty":-14.491121,"median":-13.863336,"eighty":-11.634269,"marketCap":165600000},{"date":"2021-03-05","current":-12.814324,"twenty":-14.277871,"median":-13.442149,"eighty":-11.687257,"marketCap":163200000},{"date":"2021-03-12","current":-12.815072,"twenty":-14.201843,"median":-13.203598,"eighty":-11.859643,"marketCap":163200000},{"date":"2021-03-19","current":-12.42374,"twenty":-14.17724,"median":-13.030123,"eighty":-11.907361,"marketCap":158400000},{"date":"2021-03-26","current":-11.318392,"twenty":-14.165901,"median":-12.882559,"eighty":-11.719305,"marketCap":144000000},{"date":"2021-04-01","current":-12.61256,"twenty":-14.16233,"median":-12.825444,"eighty":-11.687194,"marketCap":160800000},{"date":"2021-04-09","current":-12.014039,"twenty":-14.160663,"median":-12.814324,"eighty":-11.766703,"marketCap":153600000},{"date":"2021-04-16","current":-11.404771,"twenty":-14.153073,"median":-12.700533,"eighty":-11.625874,"marketCap":146400000},{"date":"2021-04-23","current":-11.178625,"twenty":-14.128226,"median":-12.42374,"eighty":-11.412666,"marketCap":144000000},{"date":"2021-04-30","current":-11.190717,"twenty":-14.110417,"median":-12.250464,"eighty":-11.32848,"marketCap":144000000},{"date":"2021-05-07","current":-10.775935,"twenty":-14.107496,"median":-12.17468,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-05-14","current":-13.103389,"twenty":-14.093615,"median":-12.043513,"eighty":-11.186944,"marketCap":136800000},{"date":"2021-05-21","current":-12.174382,"twenty":-14.009747,"median":-12.174531,"eighty":-11.191279,"marketCap":127200000},{"date":"2021-05-28","current":-12.100671,"twenty":-13.870211,"median":-12.17468,"eighty":-11.19376,"marketCap":127200000},{"date":"2021-06-04","current":-11.890514,"twenty":-13.803364,"median":-12.174531,"eighty":-11.20227,"marketCap":124800000},{"date":"2021-06-11","current":-11.679026,"twenty":-13.680177,"median":-12.174382,"eighty":-11.218038,"marketCap":122400000},{"date":"2021-06-18","current":-11.375147,"twenty":-13.531474,"median":-12.072986,"eighty":-11.228686,"marketCap":117600000},{"date":"2021-06-25","current":-10.771545,"twenty":-13.444758,"median":-11.957741,"eighty":-11.228686,"marketCap":111600000},{"date":"2021-07-02","current":-11.160522,"twenty":-13.442149,"median":-11.912845,"eighty":-11.192122,"marketCap":115200000},{"date":"2021-07-09","current":-10.725018,"twenty":-13.417451,"median":-11.897737,"eighty":-11.163116,"marketCap":110400000},{"date":"2021-07-16","current":-11.693819,"twenty":-13.359235,"median":-11.890009,"eighty":-11.160656,"marketCap":120000000},{"date":"2021-07-23","current":-11.488062,"twenty":-13.242677,"median":-11.847751,"eighty":-11.154596,"marketCap":117600000},{"date":"2021-07-30","current":-10.034515,"twenty":-13.164519,"median":-11.756764,"eighty":-11.111322,"marketCap":103200000},{"date":"2021-08-06","current":-11.664759,"twenty":-13.103389,"median":-11.693819,"eighty":-11.109896,"marketCap":120000000},{"date":"2021-08-13","current":-11.193914,"twenty":-13.07131,"median":-11.690506,"eighty":-11.111322,"marketCap":115200000},{"date":"2021-08-20","current":-11.717083,"twenty":-13.030123,"median":-11.685327,"eighty":-11.018996,"marketCap":120000000},{"date":"2021-08-27","current":-10.422844,"twenty":-12.958019,"median":-11.681162,"eighty":-11.018343,"marketCap":108000000},{"date":"2021-09-03","current":-10.635498,"twenty":-12.909004,"median":-11.676694,"eighty":-10.98435,"marketCap":110400000},{"date":"2021-09-10","current":-11.422154,"twenty":-12.856114,"median":-11.669125,"eighty":-10.963761,"marketCap":118800000},{"date":"2021-09-17","current":-12.297693,"twenty":-12.835816,"median":-11.676694,"eighty":-10.977259,"marketCap":127200000},{"date":"2021-09-24","current":-10.95027,"twenty":-12.819221,"median":-11.673734,"eighty":-10.974559,"marketCap":112800000},{"date":"2021-09-30","current":-3.85422,"twenty":-12.814623,"median":-11.664759,"eighty":-10.954508,"marketCap":108000000},{"date":"2021-10-08","current":-3.7629,"twenty":-12.803966,"median":-11.655181,"eighty":-10.925102,"marketCap":105600000},{"date":"2021-10-15","current":-3.661798,"twenty":-12.793639,"median":-11.639093,"eighty":-10.861137,"marketCap":103200000},{"date":"2021-10-22","current":-3.879475,"twenty":-12.718128,"median":-11.610012,"eighty":-10.797507,"marketCap":109200000},{"date":"2021-10-29","current":-4.177066,"twenty":-12.61015,"median":-11.539632,"eighty":-10.739947,"marketCap":117600000},{"date":"2021-11-05","current":-4.218405,"twenty":-12.601345,"median":-11.483797,"eighty":-10.648152,"marketCap":118800000},{"date":"2021-11-12","current":-4.088051,"twenty":-12.586071,"median":-11.47765,"eighty":-10.587924,"marketCap":117600000},{"date":"2021-11-19","current":-4.529511,"twenty":-12.573425,"median":-11.422154,"eighty":-10.491596,"marketCap":129600000},{"date":"2021-11-26","current":-4.482717,"twenty":-12.561162,"median":-11.409986,"eighty":-10.203162,"marketCap":127200000},{"date":"2021-12-03","current":-4.314463,"twenty":-12.518647,"median":-11.375147,"eighty":-9.975568,"marketCap":122400000},{"date":"2021-12-10","current":-4.454482,"twenty":-12.459271,"median":-11.347933,"eighty":-4.547699,"marketCap":127200000},{"date":"2021-12-17","current":-4.163118,"twenty":-12.428468,"median":-11.231146,"eighty":-4.471717,"marketCap":118800000},{"date":"2021-12-24","current":-4.687426,"twenty":-12.390386,"median":-11.203784,"eighty":-4.459753,"marketCap":134400000},{"date":"2021-12-31","current":-4.15657,"twenty":-12.338748,"median":-11.193018,"eighty":-4.400092,"marketCap":120000000},{"date":"2022-01-07","current":-4.267987,"twenty":-4.299735,"median":-4.265677,"eighty":-4.220791,"marketCap":122400000},{"date":"2022-01-14","current":-4.161078,"twenty":-4.271216,"median":-4.257267,"eighty":-4.159275,"marketCap":120000000},{"date":"2022-01-21","current":-3.984143,"twenty":-4.266601,"median":-4.167893,"eighty":-4.156346,"marketCap":115200000},{"date":"2022-01-28","current":-4.055322,"twenty":-4.26557,"median":-4.160822,"eighty":-3.99072,"marketCap":116400000},{"date":"2022-02-04","current":-4.40206,"twenty":-4.267987,"median":-4.163552,"eighty":-3.993896,"marketCap":127200000},{"date":"2022-02-11","current":-4.1423,"twenty":-4.267987,"median":-4.167893,"eighty":-4.055322,"marketCap":120000000},{"date":"2022-02-18","current":-4.002553,"twenty":-4.265677,"median":-4.163552,"eighty":-3.993896,"marketCap":120000000},{"date":"2022-02-25","current":-3.660919,"twenty":-4.265498,"median":-4.157444,"eighty":-3.963182,"marketCap":109200000},{"date":"2022-03-04","current":-3.639314,"twenty":-4.262526,"median":-4.1543,"eighty":-3.904043,"marketCap":108000000},{"date":"2022-03-11","current":-3.754991,"twenty":-4.252007,"median":-4.055322,"eighty":-3.79392,"marketCap":111600000},{"date":"2022-03-18","current":-3.940493,"twenty":-4.231489,"median":-3.999335,"eighty":-3.754991,"marketCap":117600000},{"date":"2022-03-25","current":-3.984662,"twenty":-4.222176,"median":-3.985957,"eighty":-3.769901,"marketCap":118800000},{"date":"2022-04-01","current":-4.01961,"twenty":-4.21934,"median":-3.989927,"eighty":-3.754991,"marketCap":120000000},{"date":"2022-04-08","current":-3.79373,"twenty":-4.183042,"median":-3.985401,"eighty":-3.766919,"marketCap":112800000},{"date":"2022-04-14","current":-3.737247,"twenty":-4.170922,"median":-3.984574,"eighty":-3.753526,"marketCap":111600000},{"date":"2022-04-22","current":-3.6474,"twenty":-4.168492,"median":-3.973663,"eighty":-3.73748,"marketCap":108000000},{"date":"2022-04-29","current":-4.005683,"twenty":-4.167146,"median":-3.984487,"eighty":-3.73748,"marketCap":117600000},{"date":"2022-05-06","current":-3.925616,"twenty":-4.165036,"median":-3.984487,"eighty":-3.740186,"marketCap":115200000},{"date":"2022-05-13","current":-3.553284,"twenty":-4.161078,"median":-3.963182,"eighty":-3.73783,"marketCap":115200000},{"date":"2022-05-20","current":-3.155836,"twenty":-4.160566,"median":-3.957628,"eighty":-3.706551,"marketCap":103200000},{"date":"2022-05-27","current":-3.201383,"twenty":-4.157444,"median":-3.947433,"eighty":-3.660373,"marketCap":105600000},{"date":"2022-06-02","current":-3.172231,"twenty":-4.156745,"median":-3.944287,"eighty":-3.635663,"marketCap":104400000},{"date":"2022-06-10","current":-3.537751,"twenty":-4.156121,"median":-3.935016,"eighty":-3.612747,"marketCap":115200000},{"date":"2022-06-17","current":-3.175859,"twenty":-4.153274,"median":-3.924328,"eighty":-3.533148,"marketCap":103200000},{"date":"2022-06-24","current":-3.093139,"twenty":-4.144358,"median":-3.9013,"eighty":-3.465576,"marketCap":100800000},{"date":"2022-06-30","current":-3.142018,"twenty":-4.111981,"median":-3.840607,"eighty":-3.371446,"marketCap":102000000},{"date":"2022-07-08","current":-3.082695,"twenty":-4.091394,"median":-3.794706,"eighty":-3.252563,"marketCap":99600000},{"date":"2022-07-15","current":-3.010122,"twenty":-4.073217,"median":-3.789285,"eighty":-3.198851,"marketCap":97200000},{"date":"2022-07-22","current":-3.02008,"twenty":-4.057699,"median":-3.754991,"eighty":-3.171932,"marketCap":98400000},{"date":"2022-07-29","current":-2.863039,"twenty":-4.048217,"median":-3.743721,"eighty":-3.154972,"marketCap":93600000},{"date":"2022-08-05","current":-2.974284,"twenty":-4.042654,"median":-3.722714,"eighty":-3.141189,"marketCap":97200000},{"date":"2022-08-12","current":-3.029543,"twenty":-4.036439,"median":-3.702012,"eighty":-3.12598,"marketCap":99600000},{"date":"2022-08-19","current":-2.921634,"twenty":-4.024832,"median":-3.660919,"eighty":-3.097475,"marketCap":94800000},{"date":"2022-08-26","current":-2.961154,"twenty":-4.018799,"median":-3.643357,"eighty":-3.039981,"marketCap":96000000},{"date":"2022-09-02","current":-3.085109,"twenty":-4.012407,"median":-3.629733,"eighty":-3.041421,"marketCap":99600000},{"date":"2022-09-09","current":-2.602242,"twenty":-4.006812,"median":-3.626907,"eighty":-3.032124,"marketCap":84000000},{"date":"2022-09-16","current":-3.065044,"twenty":-4.004431,"median":-3.557075,"eighty":-3.027627,"marketCap":98400000},{"date":"2022-09-23","current":-2.958139,"twenty":-4.002279,"median":-3.537751,"eighty":-3.021682,"marketCap":93600000},{"date":"2022-09-30","current":-9.631739,"twenty":-4.002279,"median":-3.513562,"eighty":-3.022357,"marketCap":88800000},{"date":"2022-10-07","current":-9.603493,"twenty":-4.016308,"median":-3.545517,"eighty":-3.023106,"marketCap":88800000},{"date":"2022-10-14","current":-9.698197,"twenty":-4.043205,"median":-3.557477,"eighty":-3.023942,"marketCap":90000000},{"date":"2022-10-21","current":-9.41598,"twenty":-4.091644,"median":-3.628449,"eighty":-3.026988,"marketCap":87600000},{"date":"2022-10-28","current":-8.710929,"twenty":-4.156458,"median":-3.637146,"eighty":-3.030403,"marketCap":81600000},{"date":"2022-11-04","current":-7.779815,"twenty":-4.165036,"median":-3.653887,"eighty":-3.034862,"marketCap":73200000},{"date":"2022-11-11","current":-10.120062,"twenty":-4.210265,"median":-3.664544,"eighty":-3.039284,"marketCap":97200000},{"date":"2022-11-18","current":-7.132036,"twenty":-4.260422,"median":-3.709201,"eighty":-3.040926,"marketCap":94800000},{"date":"2022-11-25","current":-7.334154,"twenty":-4.274445,"median":-3.737247,"eighty":-3.042009,"marketCap":97200000},{"date":"2022-12-02","current":-7.608752,"twenty":-4.532888,"median":-3.750471,"eighty":-3.043715,"marketCap":102000000},{"date":"2022-12-09","current":-6.429209,"twenty":-6.629477,"median":-3.769901,"eighty":-3.050578,"marketCap":86400000},{"date":"2022-12-16","current":-5.926218,"twenty":-6.581373,"median":-3.793825,"eighty":-3.058082,"marketCap":79200000},{"date":"2022-12-23","current":-7.832521,"twenty":-6.808654,"median":-3.799747,"eighty":-3.063947,"marketCap":105600000},{"date":"2022-12-30","current":-8.403165,"twenty":-6.988573,"median":-3.840607,"eighty":-3.06477,"marketCap":114000000},{"date":"2023-01-06","current":-8.379186,"twenty":-7.071827,"median":-3.9013,"eighty":-3.074552,"marketCap":114000000},{"date":"2023-01-13","current":-8.523353,"twenty":-7.307976,"median":-3.924328,"eighty":-3.081973,"marketCap":117600000},{"date":"2023-01-20","current":-8.588375,"twenty":-7.381683,"median":-3.935016,"eighty":-3.084143,"marketCap":118800000},{"date":"2023-01-27","current":-8.279146,"twenty":-7.500657,"median":-3.937863,"eighty":-3.085109,"marketCap":115200000},{"date":"2023-02-03","current":-8.31041,"twenty":-7.661269,"median":-3.945656,"eighty":-3.093139,"marketCap":115200000},{"date":"2023-02-10","current":-8.541132,"twenty":-7.830312,"median":-3.953351,"eighty":-3.100366,"marketCap":117600000},{"date":"2023-02-17","current":-7.905796,"twenty":-7.87644,"median":-3.959623,"eighty":-3.100395,"marketCap":112800000},{"date":"2023-02-24","current":-8.30588,"twenty":-7.977627,"median":-3.984315,"eighty":-3.106721,"marketCap":117600000},{"date":"2023-03-03","current":-8.219362,"twenty":-8.107285,"median":-3.984845,"eighty":-3.11393,"marketCap":116400000},{"date":"2023-03-10","current":-8.068108,"twenty":-8.41075,"median":-8.153036,"eighty":-8.036619,"marketCap":114000000},{"date":"2023-03-17","current":-7.785879,"twenty":-11.476934,"median":-6.625704,"eighty":-3.039981,"marketCap":110400000},{"date":"2023-03-24","current":-7.403593,"twenty":-11.469305,"median":-6.768336,"eighty":-3.041421,"marketCap":106800000},{"date":"2023-03-31","current":-7.929804,"twenty":-11.439744,"median":-6.91553,"eighty":-3.042195,"marketCap":114000000},{"date":"2023-04-06","current":-9.028622,"twenty":-11.421309,"median":-6.99817,"eighty":-3.043715,"marketCap":129600000},{"date":"2023-04-14","current":-11.296931,"twenty":-11.41793,"median":-7.065615,"eighty":-3.049052,"marketCap":163200000},{"date":"2023-04-21","current":-10.209887,"twenty":-11.46613,"median":-7.105881,"eighty":-3.056684,"marketCap":146400000},{"date":"2023-04-28","current":-8.561592,"twenty":-11.422154,"median":-7.23973,"eighty":-3.063673,"marketCap":122400000},{"date":"2023-05-05","current":-8.683913,"twenty":-11.418775,"median":-7.315654,"eighty":-3.06477,"marketCap":124800000},{"date":"2023-05-12","current":-8.716626,"twenty":-11.415747,"median":-7.336972,"eighty":-3.077721,"marketCap":124800000},{"date":"2023-05-19","current":-9.191599,"twenty":-11.406857,"median":-7.403593,"eighty":-3.082334,"marketCap":136800000},{"date":"2023-05-25","current":-9.065075,"twenty":-11.389771,"median":-7.485592,"eighty":-3.084143,"marketCap":134400000},{"date":"2023-06-02","current":-9.187834,"twenty":-11.376997,"median":-7.631837,"eighty":-3.089927,"marketCap":136800000},{"date":"2023-06-09","current":-9.310937,"twenty":-11.36893,"median":-7.661269,"eighty":-3.097475,"marketCap":139200000},{"date":"2023-06-16","current":-9.283681,"twenty":-11.362311,"median":-7.782847,"eighty":-3.100383,"marketCap":139200000},{"date":"2023-06-23","current":-9.161562,"twenty":-11.350479,"median":-7.802696,"eighty":-3.102925,"marketCap":136800000},{"date":"2023-06-30","current":-8.415781,"twenty":-11.32848,"median":-7.832521,"eighty":-3.109605,"marketCap":124800000},{"date":"2023-07-07","current":-7.868238,"twenty":-11.309808,"median":-7.856747,"eighty":-3.114237,"marketCap":116400000},{"date":"2023-07-14","current":-7.839088,"twenty":-11.270617,"median":-7.846332,"eighty":-3.119018,"marketCap":118800000},{"date":"2023-07-21","current":-7.555274,"twenty":-11.229916,"median":-7.839088,"eighty":-3.12582,"marketCap":114000000},{"date":"2023-07-28","current":-7.021272,"twenty":-11.221383,"median":-7.832521,"eighty":-3.12889,"marketCap":105600000},{"date":"2023-08-04","current":-7.072886,"twenty":-11.205297,"median":-7.804266,"eighty":-3.133124,"marketCap":105600000},{"date":"2023-08-11","current":-6.936385,"twenty":-11.195296,"median":-7.785879,"eighty":-3.135616,"marketCap":103200000},{"date":"2023-08-18","current":-6.563125,"twenty":-11.193197,"median":-7.76553,"eighty":-3.139115,"marketCap":97200000},{"date":"2023-08-25","current":-6.39484,"twenty":-11.19156,"median":-7.655385,"eighty":-3.140775,"marketCap":94800000},{"date":"2023-09-01","current":-6.4643,"twenty":-11.186944,"median":-7.623406,"eighty":-3.142404,"marketCap":96000000},{"date":"2023-09-08","current":-6.520327,"twenty":-11.18022,"median":-7.555274,"eighty":-3.144174,"marketCap":96000000},{"date":"2023-09-15","current":-6.518502,"twenty":-11.172421,"median":-7.493125,"eighty":-3.149048,"marketCap":96000000},{"date":"2023-09-22","current":-6.289563,"twenty":-11.162132,"median":-7.468908,"eighty":-3.15454,"marketCap":92400000},{"date":"2023-09-29","current":-8.000287,"twenty":-11.160602,"median":-7.493125,"eighty":-3.159147,"marketCap":117600000},{"date":"2023-10-06","current":-7.995781,"twenty":-11.159337,"median":-7.555274,"eighty":-3.164145,"marketCap":117600000},{"date":"2023-10-13","current":-8.036862,"twenty":-11.154331,"median":-7.608752,"eighty":-3.165382,"marketCap":117600000},{"date":"2023-10-20","current":-8.041405,"twenty":-11.149141,"median":-7.655153,"eighty":-3.170163,"marketCap":117600000},{"date":"2023-10-27","current":-8.027011,"twenty":-11.132611,"median":-7.711136,"eighty":-3.171483,"marketCap":117600000},{"date":"2023-11-03","current":-7.937232,"twenty":-11.113258,"median":-7.779815,"eighty":-3.172231,"marketCap":117600000},{"date":"2023-11-10","current":-7.990449,"twenty":-11.112165,"median":-7.78745,"eighty":-3.173477,"marketCap":117600000},{"date":"2023-11-17","current":-7.909351,"twenty":-11.111322,"median":-7.830312,"eighty":-3.175859,"marketCap":117600000},{"date":"2023-11-24","current":-7.886158,"twenty":-11.109896,"median":-7.835902,"eighty":-3.183183,"marketCap":117600000},{"date":"2023-12-01","current":-7.838629,"twenty":-11.062021,"median":-7.838629,"eighty":-3.195052,"marketCap":117600000},{"date":"2023-12-08","current":-7.878645,"twenty":-11.058571,"median":-7.839993,"eighty":-3.201383,"marketCap":117600000},{"date":"2023-12-15","current":-7.822028,"twenty":-11.018996,"median":-7.840898,"eighty":-3.210923,"marketCap":117600000},{"date":"2023-12-22","current":-7.768357,"twenty":-11.018343,"median":-7.839088,"eighty":-3.21432,"marketCap":117600000},{"date":"2023-12-29","current":-7.752136,"twenty":-11.016122,"median":-7.838629,"eighty":-3.214476,"marketCap":117600000},{"date":"2024-01-05","current":-7.802752,"twenty":-11.011025,"median":-7.836858,"eighty":-3.239902,"marketCap":117600000},{"date":"2024-01-12","current":-7.803997,"twenty":-11.00299,"median":-7.831416,"eighty":-3.281559,"marketCap":117600000},{"date":"2024-01-19","current":-7.873092,"twenty":-10.993185,"median":-7.832715,"eighty":-3.303541,"marketCap":117600000},{"date":"2024-01-26","current":-4.59885,"twenty":-10.981796,"median":-7.834786,"eighty":-3.33687,"marketCap":116400000},{"date":"2024-02-02","current":-3.750134,"twenty":-10.977682,"median":-7.830312,"eighty":-3.364232,"marketCap":94800000},{"date":"2024-02-09","current":-3.235896,"twenty":-10.97186,"median":-7.822163,"eighty":-3.277744,"marketCap":81600000},{"date":"2024-02-16","current":-3.28202,"twenty":-10.963761,"median":-7.819512,"eighty":-3.24212,"marketCap":82800000},{"date":"2024-02-23","current":-3.607286,"twenty":-10.961096,"median":-7.813284,"eighty":-3.275822,"marketCap":91200000},{"date":"2024-03-01","current":-3.597224,"twenty":-10.955892,"median":-7.811151,"eighty":-3.24212,"marketCap":94800000},{"date":"2024-03-08","current":-4.28655,"twenty":-10.952431,"median":-7.804496,"eighty":-3.275822,"marketCap":114000000},{"date":"2024-03-15","current":-3.394751,"twenty":-10.95027,"median":-7.795679,"eighty":-3.27765,"marketCap":90000000},{"date":"2024-03-22","current":-3.005772,"twenty":-10.932037,"median":-7.78745,"eighty":-3.238751,"marketCap":79200000},{"date":"2024-03-28","current":-3.245064,"twenty":-10.928103,"median":-7.785824,"eighty":-3.237278,"marketCap":85200000},{"date":"2024-04-05","current":-2.78108,"twenty":-10.925102,"median":-7.779815,"eighty":-3.220241,"marketCap":73200000},{"date":"2024-04-12","current":-3.761431,"twenty":-10.919211,"median":-7.764679,"eighty":-3.231598,"marketCap":98484750},{"date":"2024-04-19","current":-3.780575,"twenty":-10.912992,"median":-7.752136,"eighty":-3.236587,"marketCap":98484750},{"date":"2024-04-26","current":-3.678684,"twenty":-10.909223,"median":-7.658327,"eighty":-3.237624,"marketCap":95823000},{"date":"2024-05-03","current":-3.677456,"twenty":-10.907515,"median":-7.646491,"eighty":-3.237849,"marketCap":95823000},{"date":"2024-05-10","current":-3.81874,"twenty":-10.905774,"median":-7.576023,"eighty":-3.239425,"marketCap":99815625},{"date":"2024-05-17","current":-3.245304,"twenty":-10.904845,"median":-7.555274,"eighty":-3.24212,"marketCap":85176000},{"date":"2024-05-24","current":-3.103194,"twenty":-10.884258,"median":-7.477826,"eighty":-3.24212,"marketCap":81183375},{"date":"2024-05-31","current":-3.197293,"twenty":-10.880157,"median":-7.444522,"eighty":-3.237624,"marketCap":83845125},{"date":"2024-06-07","current":-2.939512,"twenty":-10.845723,"median":-7.371691,"eighty":-3.21432,"marketCap":77190750},{"date":"2024-06-14","current":-2.99741,"twenty":-10.845594,"median":-7.325864,"eighty":-3.196845,"marketCap":78521625},{"date":"2024-06-21","current":-2.907518,"twenty":-10.84493,"median":-7.302858,"eighty":-3.187817,"marketCap":75859875},{"date":"2024-06-28","current":-3.221824,"twenty":-10.819161,"median":-7.163108,"eighty":-3.187817,"marketCap":83845125},{"date":"2024-07-05","current":-2.695892,"twenty":-10.804225,"median":-7.144082,"eighty":-3.183308,"marketCap":70536375},{"date":"2024-07-12","current":-2.932017,"twenty":-10.791819,"median":-7.079726,"eighty":-3.171932,"marketCap":77190750},{"date":"2024-07-19","current":-3.840561,"twenty":-10.780497,"median":-7.070747,"eighty":-3.172979,"marketCap":101146500},{"date":"2024-07-26","current":-3.843593,"twenty":-10.773301,"median":-7.065615,"eighty":-3.174906,"marketCap":101146500},{"date":"2024-08-02","current":-3.42065,"twenty":-10.766022,"median":-7.024722,"eighty":-3.180253,"marketCap":90499500},{"date":"2024-08-09","current":-3.001735,"twenty":-10.754702,"median":-6.99869,"eighty":-3.172979,"marketCap":79852500},{"date":"2024-08-16","current":-2.987782,"twenty":-10.740687,"median":-6.983075,"eighty":-3.164207,"marketCap":79852500},{"date":"2024-08-23","current":-3.260704,"twenty":-10.734278,"median":-6.935775,"eighty":-3.160803,"marketCap":87837750},{"date":"2024-08-30","current":-2.94954,"twenty":-10.7286,"median":-6.83181,"eighty":-3.144771,"marketCap":79852500},{"date":"2024-09-06","current":-2.749968,"twenty":-10.724554,"median":-6.812673,"eighty":-3.139392,"marketCap":74529000},{"date":"2024-09-13","current":-2.90032,"twenty":-10.717751,"median":-6.756126,"eighty":-3.132411,"marketCap":78521625},{"date":"2024-09-20","current":-2.828292,"twenty":-10.695309,"median":-6.665347,"eighty":-3.119018,"marketCap":77190750},{"date":"2024-09-27","current":-2.813671,"twenty":-10.66308,"median":-6.619414,"eighty":-3.104008,"marketCap":77190750},{"date":"2024-10-04","current":-5.661583,"twenty":-10.654608,"median":-6.534821,"eighty":-3.103601,"marketCap":75859875},{"date":"2024-10-10","current":-5.903025,"twenty":-10.651082,"median":-6.531327,"eighty":-3.10523,"marketCap":78521625},{"date":"2024-10-18","current":-5.826345,"twenty":-10.646198,"median":-6.519414,"eighty":-3.106721,"marketCap":77190750},{"date":"2024-10-25","current":-5.857677,"twenty":-10.635498,"median":-6.516705,"eighty":-3.11393,"marketCap":77190750},{"date":"2024-11-01","current":-5.157496,"twenty":-10.60904,"median":-6.512111,"eighty":-3.114698,"marketCap":67874625},{"date":"2024-11-08","current":-5.055922,"twenty":-10.592493,"median":-6.501773,"eighty":-3.125498,"marketCap":66543750},{"date":"2024-11-15","current":-5.125098,"twenty":-10.584878,"median":-6.468742,"eighty":-3.126302,"marketCap":66543750},{"date":"2024-11-22","current":-5.138399,"twenty":-10.58345,"median":-6.450184,"eighty":-3.130137,"marketCap":66543750},{"date":"2024-11-29","current":-5.332817,"twenty":-10.534603,"median":-6.412025,"eighty":-3.131869,"marketCap":69205500},{"date":"2024-12-06","current":-4.931114,"twenty":-10.507613,"median":-6.289563,"eighty":-3.132772,"marketCap":64148175},{"date":"2024-12-13","current":-5.245022,"twenty":-10.480918,"median":-6.228171,"eighty":-3.133653,"marketCap":67874625},{"date":"2024-12-20","current":-5.160645,"twenty":-10.422844,"median":-5.937881,"eighty":-3.13586,"marketCap":66011400},{"date":"2024-12-27","current":-5.158324,"twenty":-10.413809,"median":-5.914622,"eighty":-3.137481,"marketCap":66011400},{"date":"2025-01-03","current":-4.794386,"twenty":-10.375164,"median":-5.885665,"eighty":-3.139115,"marketCap":60954075},{"date":"2025-01-10","current":-4.727529,"twenty":-10.279694,"median":-5.860235,"eighty":-3.140775,"marketCap":60155550},{"date":"2025-01-17","current":-4.380221,"twenty":-10.207894,"median":-5.847458,"eighty":-3.142404,"marketCap":55896750},{"date":"2025-01-24","current":-4.346678,"twenty":-10.203742,"median":-5.826345,"eighty":-3.144174,"marketCap":55896750},{"date":"2025-01-28","current":-4.309109,"twenty":-10.202581,"median":-5.809944,"eighty":-3.145367,"marketCap":55896750},{"date":"2025-02-07","current":-4.332327,"twenty":-10.144668,"median":-5.720627,"eighty":-3.146916,"marketCap":55896750},{"date":"2025-02-14","current":-4.200207,"twenty":-10.122117,"median":-5.661583,"eighty":-3.147498,"marketCap":54033525},{"date":"2025-02-21","current":-3.655436,"twenty":-10.077864,"median":-5.467431,"eighty":-3.152458,"marketCap":47645325},{"date":"2025-02-28","current":-3.481206,"twenty":-10.041075,"median":-5.34417,"eighty":-3.155404,"marketCap":44983575},{"date":"2025-03-07","current":63.763783,"twenty":-10.023801,"median":-5.299167,"eighty":-3.145367,"marketCap":47911500},{"date":"2025-03-14","current":63.970677,"twenty":-10.018787,"median":-5.231147,"eighty":-3.138021,"marketCap":47911500},{"date":"2025-03-21","current":57.586317,"twenty":-9.9598,"median":-5.191186,"eighty":-3.131523,"marketCap":43120350},{"date":"2025-03-28","current":56.979472,"twenty":-9.921571,"median":-5.165136,"eighty":-3.114544,"marketCap":42588000},{"date":"2025-04-03","current":56.739356,"twenty":-9.909077,"median":-5.162271,"eighty":-3.104416,"marketCap":42321825},{"date":"2025-04-11","current":56.421755,"twenty":-9.821057,"median":-5.15791,"eighty":-3.098474,"marketCap":42321825},{"date":"2025-04-17","current":60.186633,"twenty":-9.760573,"median":-5.154834,"eighty":-3.088321,"marketCap":45782100},{"date":"2025-04-25","current":60.183044,"twenty":-9.751077,"median":-5.149293,"eighty":-3.068897,"marketCap":45782100},{"date":"2025-04-30","current":59.978522,"twenty":-9.743883,"median":-5.138399,"eighty":-3.062275,"marketCap":45782100}],"updateTime":1746101886726}}}