港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京東集團-SW

131.400

-2.500-1.87%

成交量：1,195.41萬

成交額：15.74億

市值：3,819.80億

市盈率：8.68

高：132.900

開：131.500

低：130.800

收：133.900

資料載入中...

總覽公司新聞公告

美股三大股指集體低開

京東“618”推出多項利商服務政策：保險費用最高降九成，挽單工具收益率可破百

京東發佈2025第一季度財報 , 營銷費用105億人民幣

京東618定製款啤酒20日正式開售，6.18L “東哥同款啤酒”+兩款618ml精釀啤酒

金融界资讯

美股異動丨京東盤前漲超1% 機構指618大促有望進一步提高線上消費活力

京東在上海成立家居購物公司註冊資本5000萬

第四次中法能源對話成功舉辦

港股科網股走強，京東健康(06618.HK)漲超4%，京東(09618.HK)、小米集團(01810.HK)漲超3%，阿

京東集團-SW盤中異動急速拉昇3.07%

京東物流2025年一季度營收約470億元人力資源總支出佔京東生態超過70%

GPLP犀牛财经

大華股份與京東工業達成戰略合作

獨家！三元“大膽”換帥：80後陳海峯臨危受命，他此前在飛鶴、京東都幹過

助力民眾應對新一輪呼吸道感染京東買藥速福達、可威等藥品降價10%

每日賣空追蹤 | 京東集團-SWR 05月19日賣空量成交7350股，賣空比例為22.69%

每日賣空追蹤 | 京東集團-SW 05月19日賣空量成交114.58萬股，賣空比例為6.79%

申萬宏源：國補政策+平臺投入 618大促3C數碼等各大行業成交全面超預期

京東集團－ＳＷ(09618)出現大手買入7.2萬股，成交價$129.6，涉資933.12萬

阿斯达克财经

京東互聯網醫院迎來首位“退休醫生”：6年服務超過10萬人次

金融界资讯

京東幹石取得分播系統專利，提高分播系統的效率

京東在英國米爾頓凱恩斯租賃兩處倉儲設施總面積超53萬平方英尺

观点新媒体

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09618/news?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"京東集團-SW","latestPrice":131.4,"timestamp":1749715695035,"preClose":133.9,"halted":0,"volume":11954081,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.138932188417401,"marketStatus":"未開盤","change":-2.5,"latestTime":"06-12 16:08:15","open":131.5,"high":132.9,"low":130.8,"amount":1574395275,"amplitude":0.015683,"askPrice":131.4,"askSize":127350,"bidPrice":131.3,"bidSize":2900,"shortable":3,"etf":0,"ttmEps":16.176649783426743,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749778200000},"marketStatusCode":0,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":133.9,"dividendRate":0.029604,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":0.824463,"optionData":{"bulkOrders":[{"symbol":"JDC.HK","call":true,"expireDate":1749744000000,"strike":"135.00","timestamp":1749694563224,"price":0.4,"volume":209,"amount":41800,"type":"*"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.394,"impliedVolPercentile":0.2154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.138932,"volumeRatio":0.824463,"shares":2907000000,"dividePrice":3.89,"high":132.9,"amplitude":0.015683,"preClose":133.9,"low":130.8,"week52Low":92.259,"pbRate":"1.49","psRate":"0.29","week52High":187.442,"institutionHeld":0,"latestPrice":131.4,"committee":-0.95547,"eps":15.138932188417401,"divideRate":0.029604,"volume":11954081,"delay":0,"ttmEps":16.176649783426743,"open":131.5,"prevYearClose":132.564,"prevWeekClose":128.7,"prevMonthClose":128.9,"prevQuarterClose":156.738,"fiveDayClose":130.6,"twentyDayClose":135.4,"sixtyDayClose":153.229},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536648471","title":"美股三大股指集體低開","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648471","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648471?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:30","pubTimestamp":1747747833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2bbf303484ab91270b5743c892e13f2e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["89618","UDOW","159659","DJX","VIPS","DXYZ","MESmain","USAW.SI","DXD","SPY","USJW.SI","09988","09626","OEF",".DJI","JD","PSQ","BILI","ESmain","SH","TSLL","03086","DDM","MYMmain","QLD","IVV","NQmain","SQQQ","TSLA","OEX","LU1720051108.HKD","09618","QID","TTTN","UPRO","DOG","YMmain","TQQQ","SPXU",".SPX","BABA","SSO",".IXIC","QQQ","ALBmain","SDS","NVIW.SI","TSYW.SI","MNQmain","SDOW"],"gpt_icon":0},{"id":"2536611791","title":"京東“618”推出多項利商服務政策：保險費用最高降九成，挽單工具收益率可破百","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611791","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611791?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 19:22","pubTimestamp":1747740146,"startTime":"0","endTime":"0","summary":"又好又便宜的京东“618”将于5月底正式开启。以技术赋能服务，今年京东“618”期间，京东将延续优势，从保险费用降低、服务工具升级和履约保障三个方面，推出一系列商家扶持举措，助力商家更省心、更省钱、更高效地备战“618”，实现流量和销量爆发式增长。在保险费用降低方面，为了给商家减轻服务成本，京东将对“价保险”实施阶梯式降费机制，单笔保单成本降幅最高可超50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409655686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0417516738.SGD","BK4531","LU0499858438.USD","LU0417516902.SGD","LU1282651121.HKD","LU0359202008.SGD","LU1044874839.SGD","LU2039709279.SGD","09618","LU0488056044.USD","LU0315179316.USD","LU1303224171.USD","LU0431992006.USD","LU0588545730.USD","LU1224444064.USD","LU0052750758.USD","LU0128522157.USD","LU0868486357.SGD","LU0293314216.USD","IE0032431581.USD","LU0672654166.SGD","BK4220","BK1575","BK1615","BK4524","LU0106959298.USD","BK4558","BK1142","LU0543330483.HKD","LU0531971595.HKD","BK4551","LU0084288322.USD","LU0345775950.USD","SG9999001226.SGD","LU0463099449.HKD","89618","JD","LU0588546209.SGD","LU0244354667.USD","BK4526","LU0228367735.SGD","LU0791590937.USD","LU0051755006.USD","LU2257852520.SGD","BK1588","LU1188198961.HKD","LU1023057109.AUD","LU1044876610.USD","LU0348805143.USD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2536761758","title":"京東發佈2025第一季度財報 , 營銷費用105億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2536761758","media":"广告门APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536761758?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 19:02","pubTimestamp":1747738920,"startTime":"0","endTime":"0","summary":"2025 年第一季度营业利润率为 3.5%，2024 年第一季度为 3.0%。2025 年第一季度非美国通用会计准则2营业收入为人民币 117 亿元，2024 年第一季度为人民币 89 亿元。京东零售 2025 年第一季度未分配项目前的营业利润率为 4.9%，2024 年第一季度为 4.1%。2025年第一季度，营销费用为105亿元人民币，较2024年第一季度的93亿元人民币增长13.9%。2025年第一季度，营销费用占净收入的3.5%，而2024年第一季度为3.6%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-20/doc-inexfkuz3644598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09618","UCmain","CNHmain","JD"],"gpt_icon":1},{"id":"2536618989","title":"京東618定製款啤酒20日正式開售，6.18L “東哥同款啤酒”+兩款618ml精釀啤酒","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618989","media":"金融界资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618989?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 17:41","pubTimestamp":1747734080,"startTime":"0","endTime":"0","summary":"5月20日，备受关注的“东哥同款啤酒”将在京东App和京东七鲜正式开售。京东数据显示，4月23日，“东哥同款啤酒”搜索量环比大增6100%。5月20日开始，京东618定制款“东哥同款啤酒”以及两款七鲜618ml的精酿啤酒正式开售，用户只需通过京东APP京东七鲜入口、七鲜APP或微信小程序等线上渠道下单，即可享受最快30分钟送达的即时服务，新用户还可领取77元新人券包，更有京东PLUS会员下单免邮费的超值权益。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/20/4c89eb7ba51a70abb2e9e7e08cdf7dce.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/20/4c89eb7ba51a70abb2e9e7e08cdf7dce.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20174150535621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0359201885.HKD","BK1610","LU0531971595.HKD","LU1808992512.USD","LU0259732245.USD","LU0140636845.USD","LU0164880469.USD","IE0008368742.USD","LU1720050803.USD","LU0456842615.SGD","BK4558","IE00B29SXG58.USD","LU0708995583.HKD","LU1303224171.USD","LU0164865239.USD","SG9999001226.SGD","IE00BGV7N243.SGD","LU0672654166.SGD","LU0029875118.USD","LU1282649810.SGD","LU0417516902.SGD","BK1591","BK4122","BK4220","LU0084288322.USD","LU0128522157.USD","LU0828237510.HKD","BK4505","BK1249","09618","LU0231483743.USD","BK1502","89618","LU0791590937.USD","LU0326950275.SGD","LU0791591158.USD","LU0499858602.USD","BK4551","JD","LU0314109678.HKD","LU1813983027.USD","SG9999002463.SGD","LU0469268626.HKD","LU1044876610.USD","LU0456846285.SGD","LU1224444064.USD","IE00B3M56506.USD","LU1282651121.HKD","LU0543330483.HKD","LU0348735423.USD"],"gpt_icon":1},{"id":"2536699355","title":"美股異動丨京東盤前漲超1% 機構指618大促有望進一步提高線上消費活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2536699355","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536699355?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:12","pubTimestamp":1747728720,"startTime":"0","endTime":"0","summary":"京东(JD.US)盘前涨1.13%，报34.07美元。消息面上，申万宏源发布研报指，2025年促消费、扩内需积极定调，618年中大促开启，国补政策+平台投入，有望进一步提高线上消费活力和渗透率提升。申万宏源看好政策积极推动下，聚焦核心主业、坚定投入AI的电商板块。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-20/doc-inexeyfa1364999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345776255.USD","LU0320764599.SGD","BK1575","LU0128522157.USD","LU0359202008.SGD","LU1282651048.USD","BK1142","SG9999001226.SGD","LU0029875118.USD","BK4504","BK4503","LU0163747925.USD","LU0417516902.SGD","IE00B29SXG58.USD","LU0868486357.SGD","BK4614","LU1044875133.USD","LU0488056044.USD","LU0106959298.USD","LU1770034418.SGD","LU2242644610.SGD","LU0588545490.SGD","LU1688375341.USD","LU0791591158.USD","LU0708995583.HKD","LU0828237510.HKD","89618","LU1794554557.SGD","BK4579","LU0228659784.USD","LU0469268626.HKD","09618","LU1251922891.USD","IE00B3M56506.USD","LU0384037296.USD","JD","LU1813983027.USD","LU0039217434.USD","LU0293314216.USD","LU0244354667.USD","SG9999002463.SGD","LU0348735423.USD","LU0315179316.USD","BK1610","LU1044876610.USD","LU1282649067.USD","LU0315178854.USD","LU0865486749.SGD","LU0259732245.USD","159725"],"gpt_icon":0},{"id":"2536695831","title":"京東在上海成立家居購物公司 註冊資本5000萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695831","media":"天眼查","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695831?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 15:16","pubTimestamp":1747725416,"startTime":"0","endTime":"0","summary":"（原标题：京东在上海成立家居购物公司 注册资本5000万）天眼查App显示，近日，上海京东壹零壹家居购物有限公司成立，法定代表人为石永刚，注册资本5000万人民币，经营范围包括家具销售、家具零配件销售、工艺美术品及礼仪用品销售、票务代理服务、市场营销策划等。股东信息显示，该公司由京东五星电器集团有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052015302594fc69a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052015302594fc69a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","89618","LU1044874839.SGD","LU0359201885.HKD","LU0650527681.SGD","IE0032431581.USD","BK1588","LU0456846285.SGD","LU0588545904.SGD","LU0051755006.USD","LU0228659784.USD","LU0469268626.HKD","LU0594300419.USD","LU0791591158.USD","LU1282651048.USD","LU2242644610.SGD","LU0488056044.USD","LU0370786039.SGD","LU0456842615.SGD","LU1282649067.USD","LU1251922891.USD","BK1615","BK1142","LU0315178854.USD","LU1282649810.SGD","LU0315179316.USD","LU1720050803.USD","LU0048580855.USD","BK1591","LU0228367735.SGD","JD","LU0588545490.SGD","BK1610","LU0417516902.SGD","IE00BGV7N243.SGD","LU0345775950.USD","LU1642822792.SGD","LU0499858602.USD","IE00B3M56506.USD","09618","LU0314109678.HKD","LU0871576103.HKD","LU0164865239.USD","SG9999002562.SGD","LU0345776255.USD","BK1575","LU0865486749.SGD","LU0456827905.SGD","LU0164880469.USD","LU0320764755.SGD"],"gpt_icon":0},{"id":"2536667767","title":"第四次中法能源對話成功舉辦","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667767","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667767?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:38","pubTimestamp":1747723089,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1023057109.AUD","LU0211977185.USD","BK4526","BK1142","LU1303224171.USD","LU1481107354.HKD","BK4509","LU0345776255.USD","399438","LU1720050803.USD","LU0868486357.SGD","89618","09618","LU2039709279.SGD","LU0348825331.USD","LU0417516902.SGD","LU1188198961.HKD","LU0588545490.SGD","LU0140636845.USD","LU1044875133.USD","BK1502","LU1282649810.SGD","JD","LU0469268626.HKD","LU0370786039.SGD","LU1224444064.USD","BK1610","BK4220","LU1282649067.USD","LU0791591158.USD","LU0588545730.USD","LU0228367735.SGD","LU0871576103.HKD","LU0359201885.HKD","159625","LU0259732245.USD","LU1794554557.SGD","LU0499858438.USD","LU1366334651.USD","LU0084288322.USD","IE00B29SXG58.USD","IE00B3M56506.USD","159945","BK4588","LU0128522157.USD","LU0708995583.HKD","BK1575","IE00BGV7N243.SGD","LU0164865239.USD","LU0029875118.USD"],"gpt_icon":0},{"id":"2536661654","title":"港股科網股走強，京東健康(06618.HK)漲超4%，京東(09618.HK)、小米集團(01810.HK)漲超3%，阿","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661654","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661654?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 13:02","pubTimestamp":1747717324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0307460666.USD","BK4554","LU0348788117.USD","07226","LU0823040885.USD","86618","LU0516423091.SGD","BK4602","LU2097828805.USD","89888","LU0577902371.SGD","LU0791591158.USD","89618","BK4502","LU1242518857.USD","01810","LU0128525689.USD","JD","LU0417516738.SGD","09888","LU0326950275.SGD","06618","LU0128522744.USD","HSCEI","HBBD.SI","LU1481107354.HKD","89988","BK1589","LU1720051108.HKD","LU0359202008.SGD","LU0140636845.USD","BK4588","BIDU","HXXD.SI","LU0329678337.USD","SG9999000327.SGD","YANG","LU0531971595.HKD","HSTECH","MIUmain","IE0008368742.USD","09988","XIACY","IE0032431581.USD","ALBmain","81810","BK4504","LU0543330566.HKD","09618"],"gpt_icon":0},{"id":"2536661139","title":"京東集團-SW盤中異動 急速拉昇3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661139?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 13:01","pubTimestamp":1747717281,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时01分，京东集团-SW股票出现波动，股价大幅拉升3.07%。京东集团-SW股票所在的线上零售商行业中，整体涨幅为2.39%。其相关个股中，汇通达网络、喆丽控股、京东集团-SW涨幅较大，振幅较大的相关个股有汇通达网络、喆丽控股、狮腾控股，振幅分别为28.72%、5.37%、4.12%。京东物流部门主要包括内部及外部物流业务。5月13日，京东发布了2025年一季度业绩。2025年3月6日港股盘后，京东集团发布了2024年财报，其当期营收、利润均超预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520130122a6e58bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520130122a6e58bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1044875133.USD","LU0315179316.USD","LU0488056044.USD","LU0228659784.USD","LU0791590937.USD","BK1249","LU0164880469.USD","BK1142","LU0348735423.USD","LU1023057109.AUD","LU0417516738.SGD","LU2039709279.SGD","LU1794554557.SGD","SG9999002828.SGD","LU1044874839.SGD","LU0828237510.HKD","LU0307460666.USD","LU0348825331.USD","LU0431992006.USD","LU0259732245.USD","LU0163747925.USD","LU0456827905.SGD","IE0032431581.USD","LU0868486357.SGD","JD","LU0543330483.HKD","LU0370786039.SGD","SG9999001226.SGD","LU0871576103.HKD","IE00BGV7N243.SGD","LU0051755006.USD","LU0211977185.USD","LU0594300419.USD","LU1366334578.USD","LU0314109678.HKD","BK1615","LU0052750758.USD","LU1366334651.USD","09618","LU0320764755.SGD","LU1282651048.USD","LU0359202008.SGD","89618","LU0588545490.SGD","LU0048580855.USD","LU1720050803.USD","BK1591","LU0359201612.USD","LU1251922891.USD","LU1642822792.SGD"],"gpt_icon":1},{"id":"2536650863","title":"京東物流2025年一季度營收約470億元 人力資源總支出佔京東生態超過70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650863","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650863?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:49","pubTimestamp":1747705784,"startTime":"0","endTime":"0","summary":"5月13日晚间，京东物流发布2025年第一季度业绩报告。报告期内，京东物流实现总收入469.67亿元，同比增长11.5%，经调整后净利润达7.51亿元，同比增长13.4%。综合对比京东集团以及京东物流2025年一季度财报，截至2025年3月31日止十二个月，京东物流的人力资源总支出达到了918亿元，在同期京东生态系统1288亿元的人力资源总支出中，比重超过了70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009501794fc1c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009501794fc1c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89618","JD","09618","02618"],"gpt_icon":1},{"id":"2536654340","title":"大華股份與京東工業達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654340","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654340?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 08:53","pubTimestamp":1747702382,"startTime":"0","endTime":"0","summary":"5月16日，大华股份与京东工业签署战略合作协议。双方将在工业供应链领域展开深度合作，聚焦行业细分场景解决方案及产品开发，共同推动技术创新与产业升级。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052008563794fc0b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052008563794fc0b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0259732245.USD","LU1282651048.USD","LU0572944931.SGD","LU0140636845.USD","LU0791590937.USD","BK1591","LU0029875118.USD","LU0315178854.USD","LU0149721374.USD","SG9999002562.SGD","LU0871576103.HKD","LU0488056044.USD","LU0672654166.SGD","LU1719994722.HKD","LU0320764755.SGD","LU0348825331.USD","LU1282651121.HKD","IE0032431581.USD","LU1328277881.USD","LU0051755006.USD","89618","JD","LU0359201612.USD","SG9999002828.SGD","LU0456842615.SGD","BK1142","LU1044876610.USD","LU0588546209.SGD","LU0469268626.HKD","IE00B29SXG58.USD","LU0128522157.USD","LU0359201885.HKD","LU1303224171.USD","BK1249","LU0320764599.SGD","BK1588","LU2257852520.SGD","LU1770036033.HKD","LU0499858438.USD","LU0293314216.USD","LU1282649067.USD","09618","LU0164880469.USD","LU0431992006.USD","BK1610","LU0588545904.SGD","LU0650527681.SGD","LU0868486357.SGD","LU1251922891.USD","IE00B3M56506.USD"],"gpt_icon":0},{"id":"2536884689","title":"獨家！三元“大膽”換帥：80後陳海峯臨危受命，他此前在飛鶴、京東都幹過","url":"https://stock-news.laohu8.com/highlight/detail?id=2536884689","media":"食悟","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536884689?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 19:08","pubTimestamp":1747652906,"startTime":"0","endTime":"0","summary":"三元股份新任总经理陈海峰履历丰富的陈海峰，临危受命执掌三元从2024年业绩表现来看，三元股份的确到了一个迫在眉睫的时刻。数据显示，2024年三元股份营收70.12亿元，同比减少10.73%；净利润5481.18万元，同比下滑77.44%。与此前三元历任总经理相比，41岁的陈海峰属于年纪轻轻，但他的履历确实相当丰富。但愿三元这次大胆换帅能够出奇迹，帮助这家国民品牌渡过难关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519194911a6e4b26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519194911a6e4b26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09618","BK0028","BK0048","600429","JD","89618","06186","BK0012","BK0226"],"gpt_icon":0},{"id":"2536883516","title":"助力民眾應對新一輪呼吸道感染 京東買藥速福達、可威等藥品降價10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536883516","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536883516?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 18:08","pubTimestamp":1747649281,"startTime":"0","endTime":"0","summary":"本报讯（记者袁传玺）随着呼吸道感染疾病进入高发期，民众对抗病毒药品以及线上问诊的需求也有明显增加。来自京东买药最新数据显示，近3日抗病毒类药物的总销售额同比增长7倍，环比增长75%。同时，京东互联网医院近一周来新冠相关咨询量也出现一定程度上涨，发热门诊咨询量环比上周增长20%。京东互联网医院呼吸内科全职医生张士放表示，此次新冠流行可能和新冠病毒的变异以及人群新冠免疫力下降有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408399822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1251922891.USD","BK4614","JD","LU0456846285.SGD","LU1044876610.USD","89618","LU2242644610.SGD","LU1328277881.USD","LU1282649067.USD","LU0543330483.HKD","BK4585","LU1688375341.USD","BK1610","LU1770036033.HKD","LU0259732245.USD","LU0320764755.SGD","LU0164865239.USD","LU1044874839.SGD","LU0588545730.USD","BK1575","IE0032431581.USD","LU0315178854.USD","LU0048580855.USD","BK4524","IE00B29SXG58.USD","BK1615","09618","BK1588","LU0828237510.HKD","BK4588","LU0417516738.SGD","LU0456827905.SGD","LU0345776255.USD","LU0359201612.USD","LU0488056044.USD","LU1720050803.USD","LU0293314216.USD","LU0327786744.USD","LU0140636845.USD","LU1366334578.USD","LU0791590937.USD","SG9999002562.SGD","LU1044875133.USD","LU0163747925.USD","BK4122","LU0588545904.SGD","LU1282651121.HKD","LU0039217434.USD","LU0211977185.USD","LU0326950275.SGD"],"gpt_icon":1},{"id":"2536500722","title":"每日賣空追蹤 | 京東集團-SWR 05月19日賣空量成交7350股，賣空比例為22.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500722","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500722?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643440,"startTime":"0","endTime":"0","summary":"京东集团-SWR北京时间05月19日，跌0.99%，卖空量成交7350股%，较上一交易日减少2.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175318a483db4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175318a483db4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828237510.HKD","LU0456846285.SGD","LU0499858438.USD","SG9999002828.SGD","09618","LU0307460666.USD","LU0359202008.SGD","LU0029875118.USD","LU0228659784.USD","BK1502","BK1575","LU0531971595.HKD","BK1142","LU0164865239.USD","LU1044876610.USD","LU0384037296.USD","LU1719994722.HKD","LU0052750758.USD","LU0084288322.USD","LU0348825331.USD","LU0163747925.USD","LU0672654166.SGD","89618","LU0345775950.USD","LU0865486749.SGD","LU0149721374.USD","BK1588","LU0871576103.HKD","LU0588546209.SGD","LU0320764755.SGD","LU0431992006.USD","LU0417516902.SGD","LU0345776255.USD","LU0456842615.SGD","LU1224444064.USD","LU1328277881.USD","LU0048580855.USD","LU0594300419.USD","LU1481107354.HKD","LU2039709279.SGD","LU0293314216.USD","IE0032431581.USD","LU1813983027.USD","LU0588545904.SGD","LU1044874839.SGD","LU0359201612.USD","LU0456827905.SGD","JD","LU0259732245.USD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2536500741","title":"每日賣空追蹤 | 京東集團-SW 05月19日賣空量成交114.58萬股，賣空比例為6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500741","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500741?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643438,"startTime":"0","endTime":"0","summary":"京东集团-SW北京时间05月19日，跌1.06%，卖空量成交114.58万股%，较上一交易日减少24.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175211a483db08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175211a483db08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","LU0314109678.HKD","LU0164865239.USD","LU0672654166.SGD","LU0327786744.USD","LU0231483743.USD","LU0431992006.USD","LU0370786039.SGD","LU1770036033.HKD","LU0128522157.USD","LU0499858438.USD","LU0708995583.HKD","BK1142","LU0417516902.SGD","LU1282649067.USD","LU0348825331.USD","IE0032431581.USD","IE00B3M56506.USD","LU1481107354.HKD","JD","LU0149721374.USD","LU0456846285.SGD","BK1249","LU0588545490.SGD","LU1224444064.USD","LU0051755006.USD","LU0531971595.HKD","LU0345776255.USD","89618","LU0259732245.USD","LU0315179316.USD","LU1282649810.SGD","09618","LU1044875133.USD","LU1813983027.USD","LU1023057109.AUD","LU0456842615.SGD","LU0384037296.USD","LU0791590937.USD","LU0052750758.USD","LU0029875118.USD","LU0320764599.SGD","LU0320764755.SGD","LU0456827905.SGD","LU0211977185.USD","LU0345775950.USD","LU1794554557.SGD","LU0871576103.HKD","LU0307460666.USD","LU1328277881.USD"],"gpt_icon":0},{"id":"2536508030","title":"申萬宏源：國補政策+平臺投入 618大促3C數碼等各大行業成交全面超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508030","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508030?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:02","pubTimestamp":1747641775,"startTime":"0","endTime":"0","summary":"3C数码、美妆、家电家装、服饰、运动户外、宠物、国际等各大行业成交全面超预期。25年促消费、扩内需积极定调，618年中大促开启，国补政策+平台投入，有望进一步提高线上消费活力和渗透率提升。京东则首次整合国家补贴、京东百亿补贴等资源。2025年天猫、京东618促销活动于5月13日齐齐抢跑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345775950.USD","METmain","HMTD.SI","000166","LU1282649141.HKD","LU1813983027.USD","LU1201861165.SGD","LU0326950275.SGD","LU0823426308.USD","LU0541501648.USD","LU1720051017.SGD","LU0140636845.USD","LU0130103400.USD","LU1481107354.HKD","LU1044876610.USD","LU1328615791.USD","09896","ALBmain","LU1328277881.USD","LU0823397285.USD","BABA","LU0918141887.USD","LU1282651121.HKD","LU1981816686.USD","09618","LU2399975544.HKD","LU0594300179.USD","LU0228367735.SGD","09988","HBBD.SI","LU1323998911.USD","89618","LU0819123356.HKD","LU0823397103.USD","89988","LU0370786039.SGD","LU0608807433.USD","LU1642822792.SGD","06806","LU0700851271.USD","LU1880398471.USD","LU0051755006.USD","LU0259732245.USD","LU0417516902.SGD","LU0828237510.HKD","JD","IE00B543WZ88.USD"],"gpt_icon":1},{"id":"2536573609","title":"京東集團－ＳＷ(09618)出現大手買入7.2萬股，成交價$129.6，涉資933.12萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2536573609","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536573609?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 13:25","pubTimestamp":1747632300,"startTime":"0","endTime":"0","summary":"[大手成交]京东集团－ＳＷ(09618)在下午01:25出现大手买入，成交量为7.2万，成交价为港币$129.6，涉资933.12万。至目前为止，股价跌1.745%，今日最高价为$131.5，而最低价为$129.2，总成交量为849.239万股，总成交金额港币$11.043亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505196625/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1770036033.HKD","LU1282651121.HKD","LU0359202008.SGD","LU0307460666.USD","LU2039709279.SGD","LU0348825331.USD","LU0384037296.USD","LU0327786744.USD","09618","LU0456842615.SGD","LU0488056044.USD","LU0650527681.SGD","LU1366334651.USD","LU2242644610.SGD","LU1813983027.USD","LU0588545730.USD","LU1224444064.USD","LU0128522157.USD","LU1719994722.HKD","LU0315178854.USD","SG9999002828.SGD","LU0293314216.USD","BK1591","LU0672654166.SGD","BK1575","LU0543330483.HKD","BK1142","LU1282649810.SGD","LU0469268626.HKD","LU1642822792.SGD","LU0039217434.USD","LU0259732245.USD","LU0348735423.USD","LU0791591158.USD","89618","JD","LU0211977185.USD","LU0588546209.SGD","IE00BGV7N243.SGD","LU0228659784.USD","LU1251922891.USD","LU0791590937.USD","LU0149721374.USD","LU2257852520.SGD","BK1588","LU0164865239.USD","BK1610","LU0865486749.SGD","LU1023057109.AUD","LU0345776255.USD"],"gpt_icon":0},{"id":"2536757822","title":"京東互聯網醫院迎來首位“退休醫生”：6年服務超過10萬人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2536757822","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536757822?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 13:18","pubTimestamp":1747631933,"startTime":"0","endTime":"0","summary":"每年5月19日是京东的老员工日，今年的5月19日，55岁的京东互联网医院皮肤科医生刘立红即将正式退休。她不仅是京东互联网医院首位退休的医生，更是首个从互联网医疗行业退休的“互联网医生”。目前，京东互联网医院已连接全国三甲医院的优质医生资源，自建全职医生团队，覆盖皮肤、泌尿、妇产、儿科、耳鼻喉等众多科室，实现24小时在线、平均30秒接诊。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/19/8420318f0a10290f4a9164d1a2128b71.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/19/8420318f0a10290f4a9164d1a2128b71.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19131850489639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1249","BK4509","LU0052750758.USD","BK4579","JD","LU0293314216.USD","BK1502","LU0149721374.USD","LU0469268626.HKD","BK4505","09618","BK1591","LU0868486357.SGD","BK4503","LU0320764599.SGD","BK4504","LU0359202008.SGD","BK4588","IE0032431581.USD","LU0307460666.USD","LU0244354667.USD","LU0259732245.USD","LU0128522157.USD","BK1575","LU0531971595.HKD","IE00B3M56506.USD","LU0315178854.USD","SG9999002828.SGD","LU1044875133.USD","LU0865486749.SGD","LU0314109678.HKD","LU0417516738.SGD","LU1023057109.AUD","IE00B29SXG58.USD","LU0499858602.USD","LU1282649810.SGD","LU0463099449.HKD","LU0315179316.USD","LU0456846285.SGD","LU1719994722.HKD","LU1366334578.USD","BK1615","LU0431992006.USD","LU0048580855.USD","LU0359201612.USD","BK4614","LU0348805143.USD","LU0084288322.USD","LU1328277881.USD","89618"],"gpt_icon":1},{"id":"2536520412","title":"京東幹石取得分播系統專利，提高分播系統的效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2536520412","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536520412?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 12:52","pubTimestamp":1747630359,"startTime":"0","endTime":"0","summary":"金融界2025年5月19日消息，国家知识产权局信息显示，北京京东干石科技有限公司取得一项名为“分播系统”的专利，授权公告号CN222876823U，申请日期为2024年7月。这样，可提高分播系统的效率。通过天眼查大数据分析，北京京东干石科技有限公司参与招投标项目376次，财产线索方面有商标信息199条，专利信息3957条，此外企业还拥有行政许可14个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051913040394fb1b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051913040394fb1b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","LU1720050803.USD","LU0572944931.SGD","09618","LU0307460666.USD","LU0029875118.USD","IE00B3M56506.USD","LU0228659784.USD","BK1575","LU0531971595.HKD","LU0348735423.USD","LU0164865239.USD","LU1044876610.USD","LU1719994722.HKD","LU0052750758.USD","LU0370786039.SGD","LU1044875133.USD","LU1251922891.USD","89618","LU0128522157.USD","LU0865486749.SGD","LU0149721374.USD","LU0320764599.SGD","LU1808992512.USD","LU0650527681.SGD","LU0871576103.HKD","LU0543330483.HKD","LU0431992006.USD","LU0417516902.SGD","LU0345776255.USD","LU0456842615.SGD","LU1224444064.USD","LU1328277881.USD","LU0048580855.USD","LU0588545490.SGD","LU0594300419.USD","LU1303224171.USD","LU1366334651.USD","LU0051755006.USD","LU1794554557.SGD","LU1770036033.HKD","LU0293314216.USD","BK1591","LU0588545904.SGD","LU0211977185.USD","LU0359201612.USD","LU0456827905.SGD","JD","LU0348805143.USD","LU0228367735.SGD"],"gpt_icon":1},{"id":"2536526399","title":"京東在英國米爾頓凱恩斯租賃兩處倉儲設施 總面積超53萬平方英尺","url":"https://stock-news.laohu8.com/highlight/detail?id=2536526399","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536526399?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 11:06","pubTimestamp":1747623977,"startTime":"0","endTime":"0","summary":"观点网讯：5月19日据全球地产投资笔记，京东近日在英国米尔顿凯恩斯PLP MK物流园内租赁两处相邻仓储设施，总面积达531,519平方英尺，租期五年。据悉，京东提出租赁需求后，仅在数周内便完成租赁。京东此次租赁的两处高标仓MK310和MK220，距离其2022年购入的首个英国仓库仅13分钟车程。京东于2022年通过旗下房地产投资平台京东产发首次进入英国物流市场，以6,000万英镑收购了位于Milton Keynes的John Lewis配送中心，面积36.1万平方英尺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519110903a483697d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519110903a483697d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0163747925.USD","LU2039709279.SGD","LU0588545904.SGD","LU0348805143.USD","LU0039217434.USD","SG9999002828.SGD","LU0259732245.USD","LU0588545490.SGD","BK1575","LU1808992512.USD","LU0228659784.USD","BK1142","LU0345776255.USD","LU1720050803.USD","BK1588","BK1591","LU0594300419.USD","LU0672654166.SGD","LU1224444064.USD","LU0650527681.SGD","LU1770036033.HKD","BK1502","LU1044874839.SGD","LU0871576103.HKD","LU0084288322.USD","09618","LU0320764599.SGD","LU0488056044.USD","LU0499858438.USD","BK1610","LU1282651121.HKD","JD","LU0865486749.SGD","LU1328277881.USD","LU2242644610.SGD","LU1303224171.USD","LU0791590937.USD","LU0164880469.USD","89618","LU1642822792.SGD","LU0345775950.USD","LU1282651048.USD","LU0048580855.USD","LU0370786039.SGD","LU2257852520.SGD","LU0828237510.HKD","LU0052750758.USD","LU0314109678.HKD","LU0348735423.USD","LU1366334651.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5625,"hold":0.0313,"sell":0,"strongSell":0.0313,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-06-11","current":7.75874,"percent":0.19403,"low":-181.013557,"twenty":8.263824,"median":13.677121,"eighty":32.499402,"high":326.484381,"avg":21.362416,"sd":80.600634,"marketCap":382302074390.85},"quantilePoints":[{"date":"2020-06-12","current":106.594366,"twenty":35.449372,"median":93.694805,"eighty":107.515486,"marketCap":692475694450.27},{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-11","current":7.75874,"twenty":8.263824,"median":13.677121,"eighty":32.499402,"marketCap":382302074390.85}],"updateTime":1749738118171}}}