港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

農夫山泉

44.900

-0.100-0.22%

成交量：966.95萬

成交額：4.34億

市值：5,049.66億

市盈率：37.96

高：45.450

開：45.000

低：44.350

收：45.000

資料載入中...

總覽公司新聞公告

因信息披露違規奈雪的茶、農夫山泉等的供應商田野股份被通報批評

经济参考网

每日賣空追蹤 | 農夫山泉 07月09日賣空量成交48.94萬股，賣空比例為8.81%

愛奇藝(IQ.US)舉辦第二屆717會員節：上線百萬份福利，積分可抽尖叫之夜門票

從大學講臺到400億市值，錦波生物為何能獲得前首富34億押注？

香飄飄、外星人有大動作；誰家市值一天蒸發88億港元？

巨頭爭相入局競逐千億級醫美賽道

经济参考报

不到進口一半！國產九價HPV疫苗定價來了，單支499元

每日经济新闻

熱搜爆了！山姆2公斤冰塊賣22.8元，網友吵翻：“嫌貴別買”

21世纪经济报道

鍾睒睒卸任農夫山泉旗下一公司法定代表人

重組膠原蛋白暗戰：錦波生物背靠鍾睒睒，鉅子與華熙激烈博弈

每日賣空追蹤 | 農夫山泉 07月07日賣空量成交50.28萬股，賣空比例為8.32%

農夫山泉07月07日主力淨流出370.9萬元散戶資金買入

鍾睒睒以34億重金押注北交所龍頭股錦波生物：公司毛利超90%，但在C端品牌的打法上始終沒能找到突破口

【國泰海通食品】週報第23期：成長為先，阿洛酮糖獲批

猛哥看商业

農夫山泉林芝工廠投產，總投資3.5億年產59.48萬噸

中国西藏新闻网

每日賣空追蹤 | 農夫山泉 07月04日賣空量成交41.72萬股，賣空比例為12.18%

北交所規模最大定增預案出爐：鍾睒睒34億豪賭“膠原蛋白印鈔機”

農夫山泉推出冰塊產品冰塊生意為何成新風口？

IF椰子水上市前中國首富鍾睒睒參與“打新股”

小米在韓國開設首個門店瑞倖進軍美國市場石頭科技遞交上市申請｜品牌全球化週報

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09633/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09633","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"農夫山泉","latestPrice":44.9,"timestamp":1753344488021,"preClose":45,"halted":0,"volume":9669547,"delay":0,"floatShares":5034666400,"shares":11246466400,"eps":1.1829172565525576,"marketStatus":"已收盤","change":-0.1,"latestTime":"07-24 16:08:08","open":45,"high":45.45,"low":44.35,"amount":433573779,"amplitude":0.024444,"askPrice":44.9,"askSize":29800,"bidPrice":44.85,"bidSize":22800,"shortable":3,"etf":0,"ttmEps":1.1828865322270454,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":5,"adr":0,"listingDate":1599494400000,"exchange":"SEHK","adjPreClose":45,"dividendRate":0.018263,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.73276,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NFU.HK","impliedVol":0.4152,"impliedVolPercentile":0.5285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","floatShares":5034666400,"roa":"16.84%","roe":"39.84%","lyrEps":1.182917,"volumeRatio":0.73276,"shares":11246466400,"dividePrice":0.82,"high":45.45,"amplitude":0.024444,"preClose":45,"low":44.35,"week52Low":23.049,"pbRate":"14.25","psRate":"10.73","week52High":46.35,"institutionHeld":0,"latestPrice":44.9,"committee":-0.13308,"eps":1.1829172565525576,"divideRate":0.018263,"volume":9669547,"delay":0,"ttmEps":1.1828865322270454,"open":45,"prevYearClose":33.228,"prevWeekClose":43,"prevMonthClose":40.1,"prevQuarterClose":40.1,"fiveDayClose":41.45,"twentyDayClose":40.35,"sixtyDayClose":35.381},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09633\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550635995","title":"因信息披露違規 奈雪的茶、農夫山泉等的供應商田野股份被通報批評","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635995","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550635995?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 17:47","pubTimestamp":1752054420,"startTime":"0","endTime":"0","summary":"田野创新股份有限公司7月8日公告称，公司因信息披露违规遭北京证券交易所通报批评。田野股份未及时披露修正公告，且未披露业绩预告。北京证券交易所决定给予田野股份、公司董事长姚玖志、公司财务负责人张雄斌通报批评的纪律处分，并记入证券期货市场诚信档案。单丹及其女儿李某奇在2024年9月18日至2025年2月27日期间买卖股票时间间隔不足6个月，构成违法行为，广西证监局拟决定对单丹给予警告，并处以10万元罚款的行政处罚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709175146953bfef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709175146953bfef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","LU1981816686.USD","BK1589","BK1200","09633","BK1616","BK1233","02150"],"gpt_icon":0},{"id":"2550635960","title":"每日賣空追蹤 | 農夫山泉 07月09日賣空量成交48.94萬股，賣空比例為8.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550635960?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049840,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间07月09日，跌1.4%，卖空量成交48.94万股%，较上一交易日减少74.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172721a4400713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172721a4400713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","LU1981816686.USD","BK1200","BK1589"],"gpt_icon":0},{"id":"2550509247","title":"愛奇藝(IQ.US)舉辦第二屆717會員節：上線百萬份福利，積分可抽尖叫之夜門票","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509247","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509247?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:49","pubTimestamp":1752032951,"startTime":"0","endTime":"0","summary":"7月8日，第二届“桃你喜欢·爱奇艺717会员节”正式开启。会员订阅方面，爱奇艺推出了力度空前的“买一赠七”联合会员套餐。此外，本届会员节的核心福利还包括了颇具吸引力的抽奖环节。爱奇艺会员每日拥有免费抽奖机会，也可消耗积分增加次数。爱奇艺表示，本届会员节延续了首届“桃你喜欢”的主题，旨在通过一系列福利回馈会员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516902.SGD","BK4526","BK1575","LU0359202008.SGD","LU2778985437.USD","BK4505","LU1023057109.AUD","BK1615","LU0708995583.HKD","LU0072462343.USD","09633","LU0326950275.SGD","09888","LU0039217434.USD","LU0856984785.SGD","LU0823426480.USD","BK4552","LU0819121731.USD","BK1200","LU0630378429.USD","LU0173614495.USD","SG9999014674.SGD","LU0640798160.USD","LU0588546209.SGD","LU0831093199.SGD","HK0000320264.USD","LU0307460666.USD","LU1048596156.SGD","IQ","HK0000306685.HKD","LU0228367735.SGD","HK0000306701.USD","LU0197773673.USD","89888","LU0359201612.USD","LU0320764599.SGD","LU0197773160.USD","BK1588","LU0287142896.SGD","LU0762542818.HKD","BK1587","BK4531","LU0821914370.USD","LU1115378108.SGD","LU0163747925.USD","BK1589","LU0348735423.USD","BK1609","LU0052750758.USD"],"gpt_icon":1},{"id":"2550450524","title":"從大學講臺到400億市值，錦波生物為何能獲得前首富34億押注？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550450524","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550450524?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:44","pubTimestamp":1752029087,"startTime":"0","endTime":"0","summary":"从大学讲台到资本舞台的逆袭1974年出生的杨霞，在2008年做出了改变人生轨迹的选择，她辞去山西医科大学讲师职务，用50万元注册资本创立了太原锦波生物医药科技有限公司。上市后不到两年，锦波生物更引入重磅战略投资者。尽管上市以来锦波生物的业绩表现亮眼，但增长动能在2024年四季度已出现了衰减的迹象。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751939918590258274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1207","SG9999004311.SGD","BK1200","09633","LU2488822045.USD","BK1589","02367","LU1981816686.USD"],"gpt_icon":0},{"id":"2550915579","title":"香飄飄、外星人有大動作；誰家市值一天蒸發88億港元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550915579","media":"纳食","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550915579?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 07:01","pubTimestamp":1752015701,"startTime":"0","endTime":"0","summary":"另据同日香飘飘公告，公司拟作为有限合伙人以自有资金认缴出资1亿元。（新京报）飞鹤市值一天蒸发88亿港元日前，中国婴幼儿奶粉市占率第一大公司中国飞鹤股价大跳水，盘中最高跌超18%，最终以4.73港元收盘，下滑17.02%。受此影响，公司市值下滑至428.9亿港元，与上个交易日相比，一天蒸发近88亿港元。股价的大幅波动，源于一则业绩预警公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709071236a43ed1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709071236a43ed1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1589","BK1597","BK1500","06186","BK1553","09633","603711"],"gpt_icon":0},{"id":"2550457863","title":"巨頭爭相入局 競逐千億級醫美賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2550457863","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550457863?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 03:20","pubTimestamp":1752002425,"startTime":"0","endTime":"0","summary":"近段时间，接连有医药企业、跨界大佬争相“杀入”医美赛道。曾连续4年蝉联《福布斯》“中国内地富豪榜”榜首的钟睒睒34亿元入股锦波生物；昊海生科与华润系企业达成战略合作；九州通收购*ST美谷……随着多方资本的加入和相关产品的创新迭代，医美行业竞争态势正在发生变化。业内人士分析认为，具有“合规化”基因、研产销全产业链布局、丰富产品布局的企业有望取得优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507093451395552.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507093451395552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","09633","BK1200","BK1589","BK4159","CAGR"],"gpt_icon":0},{"id":"2550524084","title":"不到進口一半！國產九價HPV疫苗定價來了，單支499元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550524084","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550524084?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 00:54","pubTimestamp":1751993651,"startTime":"0","endTime":"0","summary":"每经记者：陈星每经编辑：陈柯名,文多7月8日，首个国产九价HPV疫苗公布定价。另一边，按照目前公布的市场价格，默沙东旗下的进口九价HPV疫苗价格约为1318元/支。同时，针对外界关注的疫苗保护率问题，公司方面提到，九价HPV疫苗对相关持续感染的保护率超过98%。九价疫苗价格战或刚刚开始虽然万泰生物成为首个国产九价HPV疫苗的拥有者。但无论国内外厂家，都需要直面HPV疫苗接种高峰已经过去的现实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010047a43e7859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010047a43e7859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1161","09633","BK1589","02179","LU1981816686.USD"],"gpt_icon":0},{"id":"2549549427","title":"熱搜爆了！山姆2公斤冰塊賣22.8元，網友吵翻：“嫌貴別買”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549427","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549427?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 18:54","pubTimestamp":1751972040,"startTime":"0","endTime":"0","summary":"中产最爱的山姆超市，又冲上热搜了。　　7月8日，“山姆2公斤冰块卖22.8元”相关话题引发大量关注，登上微博热搜，截至21热点观察室发稿，该话题阅读量近1亿。　　事情的起因是，近日山姆会员商店上架“农夫山泉纯透食用冰”，2公斤规格售价22.8元，被部分消费者质疑定价过高。有消费者计算后发现，冻2公斤冰块需4瓶500毫升的农夫山泉瓶装水，22.8元相当于每瓶水售价约5.7元。　　2公斤冰块22块8被指“刺客”！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-08/doc-infeufei5184612.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-08/doc-infeufei5184612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09633","BK1200","LU1981816686.USD","BK1589"],"gpt_icon":0},{"id":"2549548167","title":"鍾睒睒卸任農夫山泉旗下一公司法定代表人","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548167","media":"天眼查","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548167?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 17:39","pubTimestamp":1751967559,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，农夫山泉杭州千岛湖饮用水有限公司发生工商变更，钟睒睒卸任法定代表人，由饶明红接任。该公司成立于1999年8月，注册资本1.71亿人民币，经营范围含饮料生产、食品生产、食品销售、食品用塑料包装容器工具制品生产、食品添加剂生产、餐饮服务、食品用塑料包装容器工具制品销售、保健食品销售等，由农夫山泉（09633.HK）全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708174031979e2985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708174031979e2985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1200","09633","LU1981816686.USD"],"gpt_icon":0},{"id":"2549597055","title":"重組膠原蛋白暗戰：錦波生物背靠鍾睒睒，鉅子與華熙激烈博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2549597055","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549597055?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:38","pubTimestamp":1751956683,"startTime":"0","endTime":"0","summary":"现在，锦波生物加入了这场竞争。消息宣布后，锦波生物股价应声上涨。71岁的钟睒睒，此次出手引发行业热议。此次押注锦波，无疑是医美战略的延续。未来，这些渠道有望成为锦波生物功能性护肤品、重组胶原蛋白食品的重要销售入口。其生产的重组人I型胶原已获FDA批准用于多种医疗应用。巨子生物依靠“可复美”等产品率先打响了重组胶原蛋白的消费化战役，2024年实现营收55.4亿元、净利润20.6亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751879464498209445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09633","BK1589","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2549803655","title":"每日賣空追蹤 | 農夫山泉 07月07日賣空量成交50.28萬股，賣空比例為8.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549803655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549803655?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877040,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间07月07日，跌1.99%，卖空量成交50.28万股%，较上一交易日减少39.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172335a69aace1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172335a69aace1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1981816686.USD","09633","BK1200"],"gpt_icon":0},{"id":"2549582937","title":"農夫山泉07月07日主力淨流出370.9萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582937?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876129,"startTime":"0","endTime":"0","summary":"07月07日, 农夫山泉股价跌1.99%，报收39.35元，成交金额2.4亿元，换手率0.12%，振幅3.24%，量比1.15。农夫山泉今日主力资金净流出370.9万元，上一交易日主力净流入2484.7万元。该股近5个交易日下跌1.98%，主力资金累计净流入667.1万元；近20日主力资金累计净流入1.3亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165341a43b72d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165341a43b72d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","09633","BK1589","LU1981816686.USD"],"gpt_icon":0},{"id":"2549327276","title":"鍾睒睒以34億重金押注北交所龍頭股錦波生物：公司毛利超90%，但在C端品牌的打法上始終沒能找到突破口","url":"https://stock-news.laohu8.com/highlight/detail?id=2549327276","media":"子弹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549327276?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 19:29","pubTimestamp":1751801340,"startTime":"0","endTime":"0","summary":"　　34亿押注北交所龙头股锦波生物，前首富为何钟爱重组胶原蛋白？　　今年6月，北交所市值龙头锦波生物披露了一则令行业瞩目的交易。　　若成功实施，这将是北交所迄今为止最大金额的现金定增。交易完成后，钟睒睒将通过旗下两家公司合计持有锦波生物10.58%的股份，持股比例仅次于杨霞。　　在公告发布次日，锦波生物股价盘中最高上涨18.26%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-07-06/doc-infepsyf0652031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1200","LU1981816686.USD","09633","BK1589"],"gpt_icon":0},{"id":"2549158329","title":"【國泰海通食品】週報第23期：成長為先，阿洛酮糖獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2549158329","media":"猛哥看商业","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549158329?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 13:22","pubTimestamp":1751779343,"startTime":"0","endTime":"0","summary":"2025 年 7 月 2 日，阿洛酮糖作为新食品原料正式获得国家卫健委批准。从海外经验看，阿洛酮糖广泛应用于主打健康无糖概念的食品、饮料及保健品等下游产品中，我们认为国内健康化消费趋势加强、下游厂商有望积极进行产品创新，阿洛酮糖在国内或有望快速打开市场。百龙创园阿洛酮糖产品符合卫健委公告要求，且在阿洛酮糖赛道处于领先地位，有望率先受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706132443a731379e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706132443a731379e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","09633","BK1589","02611","BK1147","LU1981816686.USD","605499","BK1564","605016"],"gpt_icon":0},{"id":"2549312607","title":"農夫山泉林芝工廠投產，總投資3.5億年產59.48萬噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2549312607","media":"中国西藏新闻网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549312607?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 11:23","pubTimestamp":1751685780,"startTime":"0","endTime":"0","summary":"工作人员在检查包装箱。记者 谢筱纯 王珊 摄 工厂生产线。记者 谢筱纯 王珊 摄近日，农夫山泉林芝工厂正式投产。工厂2024年7月开工建设，项目总投资3.5亿元，涵盖天然饮用水、果汁饮料、茶饮料等多个品类，将形成年产59.48万吨的生产能力。走进生产车间，智能化生产线高效运转，从水处理、吹瓶、灌装到贴标、包装，各生产工序一气呵成，全程自动化程度极高。责任编辑：央宗    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-05/doc-infeksvt0102441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1981816686.USD","BK1589","BK1200","09633"],"gpt_icon":0},{"id":"2548364704","title":"每日賣空追蹤 | 農夫山泉 07月04日賣空量成交41.72萬股，賣空比例為12.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364704?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617841,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间07月04日，跌0.12%，卖空量成交41.72万股%，较上一交易日减少66.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172541a72e8ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172541a72e8ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","09633","LU1981816686.USD","BK1589"],"gpt_icon":0},{"id":"2548936520","title":"北交所規模最大定增預案出爐：鍾睒睒34億豪賭“膠原蛋白印鈔機”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548936520","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548936520?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:25","pubTimestamp":1751617500,"startTime":"0","endTime":"0","summary":"近日，锦波生物发布公告，公司拟向养生堂有限公司定向发行股票募资20亿元，同时实控人杨霞向养生堂关联方杭州久视转让价值14.03亿元的股份。　　两项交易完成后，农夫山泉创始人钟睒睒将间接控制锦波生物10.58% 股份，成为第二大股东。　　钟睒睒通过旗下养生堂及关联公司，以“协议转让+定向增发”双轨模式投资34亿元入股锦波生物，让重组胶原蛋白这一赛道再次引发市场关注。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-07-04/doc-infehynq7681699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1981816686.USD","09633","BK1589","BK1200"],"gpt_icon":0},{"id":"2548365281","title":"農夫山泉推出冰塊產品 冰塊生意為何成新風口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548365281","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548365281?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:23","pubTimestamp":1751617380,"startTime":"0","endTime":"0","summary":"2025 年盛夏，农夫山泉与山姆会员商店联手推出的 “纯透食用冰” 意外成为消费热点。这款 2 千克规格售价 22.8 元的袋装冰块，上线即引发抢购，甚至出现缺货现象，在社交平台掀起关于 “冰块溢价” 的讨论热潮。当一瓶 550 毫升的农夫山泉饮用水售价约 1 元时，同等水源制成的冰块为何能卖出 4 倍高价？这场冰块生意的背后，折射出食品饮料行业对消费场景创新的争夺。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-07-04/doc-infehynq7680711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1200","09633","LU1981816686.USD","BK1589"],"gpt_icon":0},{"id":"2548589573","title":"IF椰子水上市 前中國首富鍾睒睒參與“打新股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548589573","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548589573?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:58","pubTimestamp":1751597917,"startTime":"0","endTime":"0","summary":"近日，if椰子水的母公司IFBH（06603）在港交所主板上市，由中信证券独家担任保荐人。IFBH的公众认购火爆，最终超额配售超2600倍，而农夫山泉（09633）董事长钟睒睒旗下私募亦参与认购“打新”。钟睒睒曾因旗下公司农夫山泉、养生堂连登四年全国首富，2025年被字节跳动张一鸣夺走首富宝座。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507043448432425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","BK1589","BK1200","09633"],"gpt_icon":0},{"id":"2548033084","title":"小米在韓國開設首個門店 瑞倖進軍美國市場 石頭科技遞交上市申請｜品牌全球化週報","url":"https://stock-news.laohu8.com/highlight/detail?id=2548033084","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548033084?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:25","pubTimestamp":1751595900,"startTime":"0","endTime":"0","summary":"智能硬件领域，石头科技向港交所递交IPO申请，安克创新旗下品牌eufyMake刷新海外众筹纪录，小米在韩国开设首家线下门店，库犸科技发布首款泳池清洁机器人。与此同时，小米15也宣告正式进入韩国市场，该机将在门店中展示并发售。品牌还积极开拓海外市场，目前已在北美、欧洲及东南亚地区开设门店，包括纽约、曼谷、悉尼和加拿大等地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102717979952dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102717979952dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","BK4610","LU1720050803.USD","BK4170","81810","LU0348825331.USD","LU0348827113.USD","LU0561508036.HKD","688169","LU1794554557.SGD","LU1961090484.USD","BK4209","09633","LU2399975544.HKD","01810","XIACF","LKNCY"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09633\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"09633","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"农夫山泉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-08-27"},{"date":"2025-03-25","symbol":"09633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-23","symbol":"09633","amount":0.82,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"农夫山泉","recordDate":"2024-08-28","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-08-28"},{"date":"2024-03-26","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09633\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.20435,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-31","value":0.52969,"currency":"HKD"},{"executeDate":"2023-05-18","recordDate":"2023-05-20","paymentDate":"2023-08-30","value":0.775268,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-08-28","value":0.82,"currency":"HKD"},{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-08-27","value":0.82,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09633\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.12,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09633","date":"2025-07-23","current":38.075632,"percent":0.248127,"low":19.863417,"twenty":33.360393,"median":54.237357,"eighty":69.453644,"high":126.626809,"avg":54.009048,"sd":19.984342,"marketCap":506090988000},"quantilePoints":[{"date":"2020-09-04","current":42.913551,"twenty":42.913551,"median":42.913551,"eighty":42.913551,"marketCap":240546983700},{"date":"2020-09-11","current":69.784494,"twenty":42.913551,"median":66.133692,"eighty":69.784494,"marketCap":391588113000},{"date":"2020-09-18","current":70.595472,"twenty":66.095761,"median":68.764715,"eighty":70.595472,"marketCap":399979286850},{"date":"2020-09-25","current":70.140108,"twenty":66.171624,"median":69.988405,"eighty":71.812647,"marketCap":393266347770},{"date":"2020-09-30","current":69.871035,"twenty":67.083036,"median":70.128352,"eighty":71.668679,"marketCap":393626324000},{"date":"2020-10-09","current":72.028116,"twenty":68.335087,"median":70.82944,"eighty":72.93357,"marketCap":411620670240},{"date":"2020-10-16","current":72.845201,"twenty":69.376582,"median":71.468091,"eighty":74.100965,"marketCap":416119256800},{"date":"2020-10-23","current":70.570139,"twenty":69.815819,"median":71.425171,"eighty":73.539796,"marketCap":403748143760},{"date":"2020-10-30","current":69.773071,"twenty":69.805378,"median":71.188092,"eighty":73.214775,"marketCap":399249557200},{"date":"2020-11-06","current":73.337811,"twenty":69.850436,"median":71.382251,"eighty":73.512708,"marketCap":424554106600},{"date":"2020-11-13","current":72.305714,"twenty":69.940037,"median":71.677076,"eighty":73.613483,"marketCap":418930873400},{"date":"2020-11-20","current":87.190615,"twenty":70.077465,"median":71.923657,"eighty":74.854148,"marketCap":508340281280},{"date":"2020-11-27","current":82.851112,"twenty":70.133054,"median":72.050553,"eighty":76.251181,"marketCap":481911085240},{"date":"2020-12-04","current":81.587335,"twenty":70.171131,"median":72.305714,"eighty":80.779134,"marketCap":477974822000},{"date":"2020-12-11","current":80.820868,"twenty":70.279478,"median":72.713524,"eighty":81.615647,"marketCap":472351588800},{"date":"2020-12-18","current":91.832962,"twenty":70.451373,"median":73.461157,"eighty":82.276889,"marketCap":537581093920},{"date":"2020-12-24","current":95.960602,"twenty":70.575206,"median":73.657755,"eighty":83.345819,"marketCap":562323320000},{"date":"2020-12-31","current":105.321587,"twenty":70.595472,"median":74.765781,"eighty":84.737422,"marketCap":617431005360},{"date":"2021-01-08","current":126.626809,"twenty":104.255332,"median":115.05032,"eighty":123.667291,"marketCap":749014662240},{"date":"2021-01-15","current":111.098702,"twenty":105.242609,"median":115.495222,"eighty":122.842757,"marketCap":656231314440},{"date":"2021-01-22","current":112.193119,"twenty":108.787856,"median":115.940124,"eighty":120.653004,"marketCap":662416870960},{"date":"2021-01-29","current":110.611981,"twenty":110.824359,"median":115.937753,"eighty":120.067184,"marketCap":658480607720},{"date":"2021-02-05","current":114.984634,"twenty":111.045599,"median":115.940124,"eighty":119.455454,"marketCap":680411217200},{"date":"2021-02-11","current":118.046368,"twenty":111.197442,"median":115.940124,"eighty":119.183978,"marketCap":699530210080},{"date":"2021-02-19","current":121.409536,"twenty":111.515066,"median":116.754726,"eighty":121.270219,"marketCap":719773849600},{"date":"2021-02-26","current":97.911939,"twenty":110.992496,"median":115.993565,"eighty":120.647209,"marketCap":579193019600},{"date":"2021-03-05","current":86.626823,"twenty":105.483409,"median":115.658806,"eighty":119.476591,"marketCap":511151897880},{"date":"2021-03-12","current":82.673701,"twenty":99.511798,"median":115.017477,"eighty":119.309148,"marketCap":486971995120},{"date":"2021-03-19","current":84.038191,"twenty":89.308098,"median":113.614383,"eighty":118.743669,"marketCap":494844521600},{"date":"2021-03-26","current":71.777243,"twenty":84.576182,"median":111.769336,"eighty":118.425077,"marketCap":449858656000},{"date":"2021-04-01","current":72.235817,"twenty":83.884309,"median":111.032323,"eighty":118.187515,"marketCap":451545625960},{"date":"2021-04-09","current":68.665873,"twenty":81.86998,"median":110.611981,"eighty":118.102827,"marketCap":430177339800},{"date":"2021-04-16","current":71.447172,"twenty":76.899675,"median":105.726141,"eighty":118.030727,"marketCap":449296332680},{"date":"2021-04-23","current":73.766322,"twenty":73.672367,"median":102.952119,"eighty":117.899854,"marketCap":465041385640},{"date":"2021-04-30","current":75.549736,"twenty":73.959385,"median":98.618465,"eighty":117.767471,"marketCap":462792092360},{"date":"2021-05-07","current":71.597504,"twenty":73.757922,"median":92.800463,"eighty":117.145934,"marketCap":441423806200},{"date":"2021-05-14","current":69.453749,"twenty":72.350422,"median":86.028826,"eighty":116.432629,"marketCap":427928046520},{"date":"2021-05-21","current":75.547778,"twenty":71.6694,"median":84.625626,"eighty":116.149541,"marketCap":465603708960},{"date":"2021-05-28","current":80.773803,"twenty":71.960673,"median":83.915151,"eighty":116.004254,"marketCap":502717048080},{"date":"2021-06-04","current":78.525895,"twenty":72.31222,"median":83.145685,"eighty":115.938227,"marketCap":486409671800},{"date":"2021-06-11","current":78.168476,"twenty":72.748189,"median":82.409202,"eighty":115.824752,"marketCap":484160378520},{"date":"2021-06-18","current":76.976961,"twenty":73.290476,"median":80.773803,"eighty":115.583185,"marketCap":472913912120},{"date":"2021-06-25","current":75.193683,"twenty":73.548257,"median":80.483232,"eighty":115.234626,"marketCap":461667445720},{"date":"2021-07-02","current":71.380131,"twenty":72.426825,"median":80.05046,"eighty":115.05032,"marketCap":437487542960},{"date":"2021-07-09","current":71.727243,"twenty":71.777243,"median":79.210513,"eighty":114.984634,"marketCap":439174512920},{"date":"2021-07-16","current":81.555831,"twenty":72.050948,"median":79.681676,"eighty":113.651292,"marketCap":499343108160},{"date":"2021-07-23","current":77.522233,"twenty":72.235817,"median":79.710223,"eighty":113.614383,"marketCap":474600882080},{"date":"2021-07-30","current":73.234732,"twenty":72.295602,"median":79.431821,"eighty":113.379017,"marketCap":449858656000},{"date":"2021-08-06","current":75.981426,"twenty":72.426825,"median":78.617889,"eighty":112.193119,"marketCap":465603708960},{"date":"2021-08-13","current":73.953601,"twenty":73.230236,"median":78.438434,"eighty":111.345553,"marketCap":453794919240},{"date":"2021-08-20","current":71.958154,"twenty":72.321281,"median":78.377295,"eighty":111.098702,"marketCap":440299159560},{"date":"2021-08-27","current":57.736929,"twenty":72.235817,"median":77.656008,"eighty":110.965944,"marketCap":446484716080},{"date":"2021-09-03","current":59.167218,"twenty":71.727243,"median":77.094633,"eighty":110.611981,"marketCap":457731182480},{"date":"2021-09-10","current":56.477917,"twenty":71.477494,"median":76.986177,"eighty":107.535162,"marketCap":438049866280},{"date":"2021-09-17","current":56.354589,"twenty":71.243297,"median":76.63737,"eighty":106.130696,"marketCap":435800573000},{"date":"2021-09-24","current":53.493932,"twenty":70.869001,"median":76.462315,"eighty":105.483409,"marketCap":413869963520},{"date":"2021-09-30","current":57.444564,"twenty":70.089534,"median":75.998256,"eighty":105.203119,"marketCap":445922392760},{"date":"2021-10-08","current":55.708556,"twenty":69.45495,"median":75.761139,"eighty":103.820928,"marketCap":432426633080},{"date":"2021-10-15","current":55.742764,"twenty":68.860013,"median":75.442943,"eighty":101.874882,"marketCap":432988956400},{"date":"2021-10-22","current":55.417282,"twenty":67.860056,"median":75.164785,"eighty":99.885412,"marketCap":433551279720},{"date":"2021-10-29","current":56.85165,"twenty":59.045503,"median":75.003553,"eighty":98.75977,"marketCap":443673099480},{"date":"2021-11-05","current":58.41267,"twenty":58.288074,"median":74.912944,"eighty":96.371587,"marketCap":456606535840},{"date":"2021-11-12","current":63.40265,"twenty":58.092654,"median":74.611877,"eighty":93.556821,"marketCap":497656138200},{"date":"2021-11-19","current":70.164585,"twenty":58.288075,"median":74.450754,"eighty":91.054281,"marketCap":549952206960},{"date":"2021-11-26","current":66.26926,"twenty":58.459125,"median":74.163711,"eighty":87.711733,"marketCap":519586747680},{"date":"2021-12-03","current":66.791251,"twenty":58.547636,"median":74.006868,"eighty":86.148425,"marketCap":524647657560},{"date":"2021-12-10","current":67.534988,"twenty":58.610718,"median":73.859961,"eighty":85.14171,"marketCap":531395537400},{"date":"2021-12-17","current":70.084729,"twenty":58.752073,"median":73.630705,"eighty":84.642108,"marketCap":551076853600},{"date":"2021-12-24","current":71.446795,"twenty":58.917175,"median":73.486785,"eighty":84.341208,"marketCap":562323320000},{"date":"2021-12-31","current":73.359181,"twenty":59.004932,"median":73.296957,"eighty":84.013583,"marketCap":578630696280},{"date":"2022-01-07","current":66.482426,"twenty":66.802782,"median":71.747848,"eighty":73.270395,"marketCap":522398364280},{"date":"2022-01-14","current":63.48163,"twenty":63.881345,"median":66.767276,"eighty":72.686059,"marketCap":499905431480},{"date":"2022-01-21","current":65.97269,"twenty":62.956889,"median":65.97269,"eighty":71.983094,"marketCap":520711394320},{"date":"2022-01-28","current":65.712948,"twenty":63.289228,"median":66.051602,"eighty":69.4814,"marketCap":517337454400},{"date":"2022-02-04","current":69.818517,"twenty":63.48163,"median":66.306469,"eighty":69.818517,"marketCap":549389883640},{"date":"2022-02-11","current":68.1801,"twenty":63.551595,"median":66.199892,"eighty":68.1801,"marketCap":537581093920},{"date":"2022-02-18","current":67.98882,"twenty":64.101178,"median":66.666486,"eighty":68.1801,"marketCap":538705740560},{"date":"2022-02-25","current":68.458771,"twenty":64.559821,"median":66.808896,"eighty":68.458771,"marketCap":543766650440},{"date":"2022-03-04","current":61.21423,"twenty":63.898641,"median":66.790115,"eighty":68.619862,"marketCap":486409671800},{"date":"2022-03-11","current":53.227056,"twenty":63.000626,"median":66.589742,"eighty":68.458771,"marketCap":422304813320},{"date":"2022-03-18","current":54.507514,"twenty":61.750834,"median":66.165202,"eighty":68.437506,"marketCap":430739663120},{"date":"2022-03-25","current":54.434076,"twenty":57.265934,"median":65.97269,"eighty":68.205842,"marketCap":430177339800},{"date":"2022-04-01","current":55.605548,"twenty":54.584161,"median":65.418693,"eighty":68.1801,"marketCap":490345935040},{"date":"2022-04-08","current":53.350555,"twenty":54.423384,"median":64.3305,"eighty":68.027076,"marketCap":470664618840},{"date":"2022-04-14","current":54.013557,"twenty":54.174157,"median":63.725118,"eighty":67.977788,"marketCap":475725528720},{"date":"2022-04-22","current":55.107433,"twenty":54.14509,"median":63.462045,"eighty":67.969986,"marketCap":476287852040},{"date":"2022-04-29","current":55.545996,"twenty":53.943157,"median":62.891283,"eighty":67.810519,"marketCap":472351588800},{"date":"2022-05-06","current":53.277378,"twenty":53.919691,"median":61.787978,"eighty":67.563744,"marketCap":449296332680},{"date":"2022-05-13","current":55.198534,"twenty":54.013557,"median":61.21423,"eighty":67.529421,"marketCap":457168859160},{"date":"2022-05-20","current":56.108657,"twenty":54.062473,"median":57.56726,"eighty":67.179075,"marketCap":471226942160},{"date":"2022-05-27","current":57.296604,"twenty":54.087005,"median":56.669272,"eighty":67.10567,"marketCap":480786438600},{"date":"2022-06-02","current":57.257354,"twenty":54.203175,"median":57.265934,"eighty":66.976981,"marketCap":483035731880},{"date":"2022-06-10","current":56.101432,"twenty":54.232251,"median":57.149262,"eighty":66.836079,"marketCap":470102295520},{"date":"2022-06-17","current":55.625565,"twenty":54.240416,"median":56.669272,"eighty":66.778846,"marketCap":465603708960},{"date":"2022-06-24","current":59.286002,"twenty":54.261977,"median":57.070353,"eighty":66.748852,"marketCap":498218461520},{"date":"2022-06-30","current":60.393693,"twenty":54.276108,"median":57.180377,"eighty":66.651138,"marketCap":506653311320},{"date":"2022-07-08","current":60.934233,"twenty":54.289264,"median":57.296604,"eighty":66.525352,"marketCap":511714221200},{"date":"2022-07-15","current":60.895947,"twenty":54.309203,"median":57.901763,"eighty":66.312906,"marketCap":506653311320},{"date":"2022-07-22","current":62.00425,"twenty":54.356126,"median":58.467428,"eighty":66.158265,"marketCap":516212807760},{"date":"2022-07-29","current":63.41284,"twenty":54.412692,"median":58.532143,"eighty":66.112623,"marketCap":528583920800},{"date":"2022-08-05","current":63.101339,"twenty":54.478139,"median":59.742631,"eighty":66.023893,"marketCap":524647657560},{"date":"2022-08-12","current":62.002353,"twenty":54.553502,"median":60.077478,"eighty":65.816845,"marketCap":516212807760},{"date":"2022-08-19","current":62.492796,"twenty":54.616816,"median":60.393693,"eighty":65.548274,"marketCap":515088161120},{"date":"2022-08-26","current":59.553823,"twenty":54.713033,"median":60.334429,"eighty":65.414733,"marketCap":527459274160},{"date":"2022-09-02","current":58.302881,"twenty":54.865863,"median":60.051259,"eighty":64.895451,"marketCap":514525837800},{"date":"2022-09-09","current":56.798698,"twenty":54.968649,"median":59.769869,"eighty":64.284635,"marketCap":499343108160},{"date":"2022-09-16","current":55.714454,"twenty":54.995747,"median":59.588964,"eighty":64.020163,"marketCap":485285025160},{"date":"2022-09-23","current":58.582136,"twenty":55.004169,"median":59.286002,"eighty":63.759823,"marketCap":500467754800},{"date":"2022-09-30","current":59.850077,"twenty":55.04706,"median":59.299177,"eighty":63.533533,"marketCap":512276544520},{"date":"2022-10-07","current":63.204264,"twenty":55.109758,"median":59.374221,"eighty":63.501477,"marketCap":540955033840},{"date":"2022-10-14","current":58.835041,"twenty":55.134424,"median":59.286002,"eighty":63.473796,"marketCap":498218461520},{"date":"2022-10-21","current":54.159132,"twenty":55.109758,"median":59.035392,"eighty":63.436535,"marketCap":455481889200},{"date":"2022-10-28","current":53.58227,"twenty":54.945991,"median":58.849955,"eighty":63.391003,"marketCap":449858656000},{"date":"2022-11-04","current":55.055868,"twenty":54.797064,"median":58.569778,"eighty":63.300369,"marketCap":466728355600},{"date":"2022-11-11","current":57.26517,"twenty":54.945991,"median":58.482752,"eighty":63.285556,"marketCap":489783611720},{"date":"2022-11-18","current":56.60438,"twenty":54.993527,"median":58.432471,"eighty":63.263942,"marketCap":482473408560},{"date":"2022-11-25","current":55.594045,"twenty":55.003288,"median":58.342979,"eighty":63.188007,"marketCap":470102295520},{"date":"2022-12-02","current":57.65794,"twenty":55.016623,"median":58.325486,"eighty":63.11865,"marketCap":495969168240},{"date":"2022-12-09","current":56.285297,"twenty":55.066181,"median":58.295781,"eighty":63.081196,"marketCap":488658965080},{"date":"2022-12-16","current":55.248304,"twenty":55.109758,"median":58.035482,"eighty":62.988767,"marketCap":478537145320},{"date":"2022-12-23","current":57.437752,"twenty":55.124334,"median":57.868585,"eighty":62.940214,"marketCap":497656138200},{"date":"2022-12-30","current":56.555938,"twenty":55.140163,"median":57.832532,"eighty":62.936865,"marketCap":495969168240},{"date":"2023-01-06","current":55.726939,"twenty":55.158761,"median":57.696989,"eighty":62.911236,"marketCap":493719874960},{"date":"2023-01-13","current":55.989034,"twenty":55.134887,"median":57.65794,"eighty":62.892727,"marketCap":505528664680},{"date":"2023-01-20","current":53.960905,"twenty":55.086807,"median":57.539264,"eighty":62.796188,"marketCap":483035731880},{"date":"2023-01-27","current":55.394393,"twenty":55.107433,"median":57.436412,"eighty":62.732792,"marketCap":495969168240},{"date":"2023-02-03","current":55.796318,"twenty":55.119057,"median":57.296604,"eighty":62.723387,"marketCap":502154724760},{"date":"2023-02-10","current":54.247829,"twenty":55.119057,"median":57.261262,"eighty":62.581078,"marketCap":485285025160},{"date":"2023-02-17","current":54.765839,"twenty":55.088177,"median":57.177594,"eighty":62.542615,"marketCap":485285025160},{"date":"2023-02-24","current":56.214621,"twenty":55.088177,"median":57.101468,"eighty":62.502241,"marketCap":492032905000},{"date":"2023-03-03","current":55.918295,"twenty":55.107433,"median":57.028331,"eighty":62.492796,"marketCap":492595228320},{"date":"2023-03-09","current":57.170107,"twenty":56.746861,"median":57.149376,"eighty":57.161814,"marketCap":499905431480},{"date":"2023-03-17","current":56.685953,"twenty":55.965075,"median":63.295442,"eighty":76.123116,"marketCap":500467754800},{"date":"2023-03-24","current":56.546272,"twenty":55.965075,"median":63.204264,"eighty":75.988158,"marketCap":504966341360},{"date":"2023-03-31","current":52.320798,"twenty":55.93956,"median":63.050983,"eighty":75.976096,"marketCap":507777957960},{"date":"2023-04-06","current":51.716805,"twenty":55.920149,"median":62.94133,"eighty":75.955027,"marketCap":501592401440},{"date":"2023-04-14","current":49.812308,"twenty":55.796318,"median":62.894894,"eighty":75.884966,"marketCap":483598055200},{"date":"2023-04-21","current":49.026628,"twenty":55.746468,"median":62.72809,"eighty":75.815105,"marketCap":475725528720},{"date":"2023-04-28","current":49.511186,"twenty":55.708556,"median":62.542615,"eighty":75.549736,"marketCap":476850175360},{"date":"2023-05-05","current":48.672356,"twenty":55.663001,"median":62.492796,"eighty":75.54817,"marketCap":469539972200},{"date":"2023-05-12","current":48.364204,"twenty":55.605754,"median":62.277118,"eighty":75.380042,"marketCap":463354415680},{"date":"2023-05-19","current":50.185084,"twenty":55.56317,"median":62.13518,"eighty":75.222568,"marketCap":474038558760},{"date":"2023-05-25","current":49.914227,"twenty":55.481207,"median":62.07467,"eighty":75.176344,"marketCap":469539972200},{"date":"2023-06-02","current":51.103737,"twenty":55.412852,"median":61.995847,"eighty":75.131891,"marketCap":479099468640},{"date":"2023-06-09","current":51.297707,"twenty":55.314131,"median":61.787978,"eighty":75.089849,"marketCap":480224115280},{"date":"2023-06-16","current":52.208485,"twenty":55.246194,"median":61.671402,"eighty":75.051482,"marketCap":486409671800},{"date":"2023-06-23","current":51.281052,"twenty":55.196948,"median":61.463215,"eighty":75.009811,"marketCap":475163205400},{"date":"2023-06-30","current":52.973994,"twenty":55.134799,"median":61.068407,"eighty":74.970285,"marketCap":486409671800},{"date":"2023-07-07","current":51.666228,"twenty":55.11456,"median":60.91509,"eighty":74.962839,"marketCap":473476235440},{"date":"2023-07-14","current":53.129697,"twenty":55.026434,"median":60.743656,"eighty":74.93885,"marketCap":493719874960},{"date":"2023-07-21","current":52.465854,"twenty":54.939911,"median":60.334429,"eighty":74.91272,"marketCap":485285025160},{"date":"2023-07-28","current":54.469588,"twenty":54.771994,"median":60.051259,"eighty":74.854148,"marketCap":503279371400},{"date":"2023-08-04","current":53.832364,"twenty":54.761793,"median":59.87332,"eighty":74.766388,"marketCap":498218461520},{"date":"2023-08-11","current":53.404798,"twenty":54.692344,"median":59.824332,"eighty":74.746045,"marketCap":491470581680},{"date":"2023-08-18","current":52.005128,"twenty":54.587621,"median":59.683368,"eighty":74.682273,"marketCap":475163205400},{"date":"2023-08-25","current":51.856439,"twenty":54.472158,"median":59.469573,"eighty":74.615707,"marketCap":474038558760},{"date":"2023-09-01","current":47.450977,"twenty":54.398722,"median":59.331917,"eighty":74.580396,"marketCap":495406844920},{"date":"2023-09-08","current":47.852745,"twenty":54.301824,"median":59.167218,"eighty":74.517436,"marketCap":493719874960},{"date":"2023-09-15","current":48.13356,"twenty":54.25375,"median":59.089104,"eighty":74.405451,"marketCap":500467754800},{"date":"2023-09-22","current":47.367174,"twenty":54.232234,"median":58.96436,"eighty":74.290205,"marketCap":490345935040},{"date":"2023-09-29","current":48.804438,"twenty":54.085617,"median":58.867837,"eighty":74.174822,"marketCap":506090988000},{"date":"2023-10-06","current":48.448048,"twenty":54.036876,"median":58.749008,"eighty":74.106228,"marketCap":502154724760},{"date":"2023-10-13","current":47.542508,"twenty":53.916405,"median":58.57588,"eighty":74.096433,"marketCap":492032905000},{"date":"2023-10-20","current":46.636347,"twenty":53.837467,"median":58.517837,"eighty":74.071849,"marketCap":481911085240},{"date":"2023-10-27","current":48.616257,"twenty":53.815933,"median":58.47509,"eighty":74.006868,"marketCap":502154724760},{"date":"2023-11-03","current":48.596105,"twenty":53.647391,"median":58.429321,"eighty":73.966229,"marketCap":503279371400},{"date":"2023-11-10","current":47.683016,"twenty":53.446901,"median":58.357292,"eighty":73.953601,"marketCap":493719874960},{"date":"2023-11-17","current":48.494743,"twenty":53.325691,"median":58.302881,"eighty":73.766322,"marketCap":506653311320},{"date":"2023-11-24","current":48.258916,"twenty":53.227056,"median":58.211582,"eighty":73.745323,"marketCap":508340281280},{"date":"2023-12-01","current":47.049531,"twenty":53.106337,"median":58.145804,"eighty":73.657755,"marketCap":497656138200},{"date":"2023-12-08","current":47.987773,"twenty":52.925617,"median":58.004262,"eighty":73.630705,"marketCap":505528664680},{"date":"2023-12-15","current":47.924544,"twenty":52.781308,"median":57.931637,"eighty":73.615547,"marketCap":507777957960},{"date":"2023-12-22","current":47.478603,"twenty":52.569148,"median":57.897881,"eighty":73.547075,"marketCap":502717048080},{"date":"2023-12-29","current":47.702234,"twenty":52.541179,"median":57.857153,"eighty":73.53769,"marketCap":507777957960},{"date":"2024-01-05","current":45.11496,"twenty":52.477361,"median":57.736929,"eighty":73.503323,"marketCap":476850175360},{"date":"2024-01-12","current":43.86797,"twenty":52.333781,"median":57.694653,"eighty":73.453549,"marketCap":463916739000},{"date":"2024-01-19","current":42.330914,"twenty":52.191068,"median":57.646458,"eighty":73.408954,"marketCap":447047039400},{"date":"2024-01-26","current":44.794848,"twenty":52.012868,"median":57.441158,"eighty":73.350633,"marketCap":471226942160},{"date":"2024-02-02","current":45.173168,"twenty":51.911459,"median":57.388937,"eighty":73.296579,"marketCap":474600882080},{"date":"2024-02-09","current":45.377876,"twenty":51.768927,"median":57.281269,"eighty":73.232934,"marketCap":479099468640},{"date":"2024-02-16","current":47.764268,"twenty":51.716805,"median":57.26517,"eighty":73.230236,"marketCap":504404018040},{"date":"2024-02-23","current":47.856806,"twenty":51.441576,"median":57.249009,"eighty":73.211204,"marketCap":502717048080},{"date":"2024-03-01","current":45.901058,"twenty":51.297707,"median":57.2113,"eighty":72.845201,"marketCap":482473408560},{"date":"2024-03-08","current":44.383384,"twenty":51.024483,"median":57.159741,"eighty":72.720084,"marketCap":466728355600},{"date":"2024-03-15","current":45.332568,"twenty":50.496198,"median":57.1034,"eighty":72.716308,"marketCap":476287852040},{"date":"2024-03-22","current":43.552681,"twenty":50.185084,"median":57.087278,"eighty":72.581846,"marketCap":457168859160},{"date":"2024-03-28","current":36.33804,"twenty":49.912205,"median":57.039191,"eighty":72.457829,"marketCap":475163205400},{"date":"2024-04-05","current":38.32773,"twenty":49.876563,"median":57.028331,"eighty":72.41556,"marketCap":501030078120},{"date":"2024-04-12","current":37.575114,"twenty":49.722721,"median":56.984261,"eighty":72.373583,"marketCap":491470581680},{"date":"2024-04-19","current":36.746642,"twenty":49.498617,"median":56.896114,"eighty":72.33009,"marketCap":480224115280},{"date":"2024-04-26","current":38.644531,"twenty":49.430211,"median":56.794269,"eighty":72.315054,"marketCap":504404018040},{"date":"2024-05-03","current":41.085521,"twenty":49.2781,"median":56.785206,"eighty":72.303692,"marketCap":535894123960},{"date":"2024-05-10","current":39.568891,"twenty":49.13114,"median":56.762572,"eighty":72.283645,"marketCap":517337454400},{"date":"2024-05-17","current":39.971639,"twenty":49.014825,"median":56.685953,"eighty":72.235817,"marketCap":521836040960},{"date":"2024-05-24","current":37.429675,"twenty":48.893743,"median":56.629224,"eighty":72.137588,"marketCap":487534318440},{"date":"2024-05-31","current":35.882154,"twenty":48.672356,"median":56.600939,"eighty":72.07299,"marketCap":467853002240},{"date":"2024-06-07","current":35.710802,"twenty":48.596105,"median":56.551105,"eighty":72.050948,"marketCap":465041385640},{"date":"2024-06-14","current":34.490152,"twenty":48.481513,"median":56.537379,"eighty":72.032682,"marketCap":448734009360},{"date":"2024-06-21","current":34.779063,"twenty":48.416661,"median":56.528013,"eighty":71.972146,"marketCap":451545625960},{"date":"2024-06-28","current":32.107076,"twenty":48.304624,"median":56.479981,"eighty":71.956884,"marketCap":416681580120},{"date":"2024-07-05","current":29.947111,"twenty":48.183173,"median":56.45849,"eighty":71.936821,"marketCap":388565414120},{"date":"2024-07-12","current":30.379213,"twenty":48.130613,"median":56.394977,"eighty":71.857051,"marketCap":394750970640},{"date":"2024-07-19","current":29.210235,"twenty":48.082532,"median":56.355977,"eighty":71.793929,"marketCap":379568241000},{"date":"2024-07-26","current":26.342805,"twenty":47.930921,"median":56.331915,"eighty":71.778926,"marketCap":343579548520},{"date":"2024-08-02","current":25.883631,"twenty":47.884979,"median":56.302071,"eighty":71.759606,"marketCap":337393992000},{"date":"2024-08-09","current":24.812334,"twenty":47.852935,"median":56.294114,"eighty":71.735485,"marketCap":325585202280},{"date":"2024-08-16","current":24.974044,"twenty":47.775965,"median":56.266025,"eighty":71.705167,"marketCap":327834495560},{"date":"2024-08-23","current":24.357051,"twenty":47.759749,"median":56.230511,"eighty":71.634682,"marketCap":321086615720},{"date":"2024-08-30","current":23.176924,"twenty":47.689584,"median":56.185529,"eighty":71.582622,"marketCap":319399645760},{"date":"2024-09-06","current":21.656731,"twenty":47.634297,"median":56.142358,"eighty":71.554175,"marketCap":298593682920},{"date":"2024-09-13","current":20.445923,"twenty":47.557932,"median":56.105045,"eighty":71.503226,"marketCap":281161660000},{"date":"2024-09-20","current":21.299596,"twenty":47.511056,"median":56.080579,"eighty":71.473733,"marketCap":294657419680},{"date":"2024-09-27","current":26.101685,"twenty":47.450021,"median":56.028837,"eighty":71.459723,"marketCap":363260864720},{"date":"2024-10-04","current":27.641416,"twenty":47.404172,"median":55.987373,"eighty":71.447097,"marketCap":382942180920},{"date":"2024-10-10","current":26.13609,"twenty":47.369582,"median":55.960143,"eighty":71.446795,"marketCap":359886924800},{"date":"2024-10-18","current":25.339032,"twenty":47.224009,"median":55.929282,"eighty":71.382251,"marketCap":346953488440},{"date":"2024-10-25","current":24.190659,"twenty":47.049531,"median":55.891462,"eighty":71.380131,"marketCap":331208435480},{"date":"2024-11-01","current":24.174363,"twenty":46.776611,"median":55.780569,"eighty":71.321476,"marketCap":331208435480},{"date":"2024-11-08","current":27.874222,"twenty":46.636347,"median":55.749466,"eighty":71.312776,"marketCap":379005917680},{"date":"2024-11-15","current":25.711228,"twenty":46.514415,"median":55.734852,"eighty":71.254322,"marketCap":346953488440},{"date":"2024-11-22","current":26.351463,"twenty":46.178546,"median":55.708556,"eighty":71.243297,"marketCap":355388338240},{"date":"2024-11-29","current":27.618035,"twenty":45.643474,"median":55.675106,"eighty":71.098094,"marketCap":372258037840},{"date":"2024-12-06","current":29.648667,"twenty":45.377876,"median":55.646941,"eighty":71.063408,"marketCap":398687233880},{"date":"2024-12-13","current":30.136126,"twenty":45.211986,"median":55.605677,"eighty":71.003295,"marketCap":404872790400},{"date":"2024-12-20","current":29.039873,"twenty":45.173168,"median":55.594045,"eighty":70.969211,"marketCap":388003090800},{"date":"2024-12-27","current":28.514867,"twenty":45.042847,"median":55.55673,"eighty":70.835845,"marketCap":380692887640},{"date":"2025-01-03","current":28.318663,"twenty":44.802641,"median":55.503241,"eighty":70.710857,"marketCap":378443594360},{"date":"2025-01-10","current":27.666083,"twenty":44.561715,"median":55.424529,"eighty":70.632233,"marketCap":368321774600},{"date":"2025-01-17","current":29.289739,"twenty":44.15562,"median":55.411744,"eighty":70.585339,"marketCap":390252384080},{"date":"2025-01-24","current":29.442885,"twenty":43.890918,"median":55.392614,"eighty":70.529348,"marketCap":394750970640},{"date":"2025-01-28","current":30.513494,"twenty":43.754538,"median":55.323419,"eighty":70.488557,"marketCap":411058346920},{"date":"2025-02-07","current":29.95957,"twenty":42.780625,"median":55.287934,"eighty":70.459874,"marketCap":401498850480},{"date":"2025-02-14","current":30.325714,"twenty":42.18621,"median":55.243029,"eighty":70.389317,"marketCap":405435113720},{"date":"2025-02-21","current":28.194235,"twenty":40.909621,"median":55.20214,"eighty":70.339771,"marketCap":379005917680},{"date":"2025-02-28","current":29.126853,"twenty":39.871733,"median":55.167641,"eighty":70.302382,"marketCap":390252384080},{"date":"2025-03-07","current":31.225865,"twenty":39.701175,"median":55.136572,"eighty":70.233145,"marketCap":420055520040},{"date":"2025-03-14","current":31.79952,"twenty":39.535175,"median":55.120772,"eighty":70.184963,"marketCap":427928046520},{"date":"2025-03-21","current":30.975952,"twenty":38.631406,"median":55.109498,"eighty":70.167025,"marketCap":416681580120},{"date":"2025-03-28","current":30.034649,"twenty":38.287765,"median":55.055868,"eighty":70.145003,"marketCap":389690060760},{"date":"2025-04-03","current":29.850909,"twenty":38.004148,"median":55.002407,"eighty":70.133054,"marketCap":387440767480},{"date":"2025-04-11","current":30.688791,"twenty":37.741071,"median":54.942725,"eighty":70.102178,"marketCap":394750970640},{"date":"2025-04-17","current":32.001588,"twenty":37.471367,"median":54.879946,"eighty":70.068253,"marketCap":412182993560},{"date":"2025-04-25","current":31.896147,"twenty":36.841703,"median":54.785771,"eighty":70.026563,"marketCap":411620670240},{"date":"2025-05-02","current":31.350197,"twenty":36.569016,"median":54.764252,"eighty":69.958655,"marketCap":405435113720},{"date":"2025-05-09","current":32.988323,"twenty":36.157755,"median":54.757947,"eighty":69.956743,"marketCap":429615016480},{"date":"2025-05-16","current":32.935138,"twenty":35.751923,"median":54.747767,"eighty":69.906129,"marketCap":432426633080},{"date":"2025-05-23","current":31.256987,"twenty":35.326694,"median":54.632369,"eighty":69.875547,"marketCap":411620670240},{"date":"2025-05-30","current":32.650669,"twenty":34.755221,"median":54.584161,"eighty":69.843569,"marketCap":431864309760},{"date":"2025-06-06","current":33.542911,"twenty":34.467013,"median":54.491763,"eighty":69.822154,"marketCap":444797746120},{"date":"2025-06-13","current":33.190542,"twenty":33.753511,"median":54.443563,"eighty":69.791299,"marketCap":440299159560},{"date":"2025-06-20","current":32.57617,"twenty":33.518804,"median":54.403249,"eighty":69.775356,"marketCap":431301986440},{"date":"2025-06-27","current":34.221697,"twenty":33.410123,"median":54.31939,"eighty":69.631728,"marketCap":454357242560},{"date":"2025-07-04","current":34.008329,"twenty":33.494697,"median":54.293923,"eighty":69.521113,"marketCap":451545625960},{"date":"2025-07-11","current":33.152341,"twenty":33.328607,"median":54.262838,"eighty":69.461821,"marketCap":439736836240},{"date":"2025-07-18","current":36.48769,"twenty":33.348356,"median":54.247829,"eighty":69.454549,"marketCap":483598055200},{"date":"2025-07-23","current":38.075632,"twenty":33.360393,"median":54.237357,"eighty":69.453644,"marketCap":506090988000}],"updateTime":1753349356960}}}