ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來-SW
53.900
+1.200
2.28%
手動刷新
成交量:
133.50萬
成交額:
7,260.52萬
市值:
1,350.73億
市盈率:
-7.87
高:
54.950
開:
54.000
低:
53.900
收:
52.700
52周最高:
61.750
52周最低:
25.800
股本:
25.06億
香港流通股本:
25.06億
量比:
0.76
換手率:
0.05%
股息:
- -
股息率:
- -
每股收益(LYR):
-6.851
淨資產收益率:
-118.73%
總資產收益率:
-7.57%
市淨率:
28.31
市盈率(LYR):
-7.87
市銷率:
1.35
資料載入中...
總覽
公司
新聞資訊
公告
季度淨利7.27億,全年減虧!蔚來走出ICU?
汽车K线
·
03/11
李斌放狠話:2026年10款新車齊發,蔚來要全年盈利!
未来方向盘
·
03/11
十年燒錢之後,蔚來開始賺錢了
华尔街见闻
·
03/11
全文|蔚來Q4業績會實錄:超快充與換電模式不存在根本矛盾
新浪科技
·
03/11
32萬年銷量,150億虧損!蔚來賣一輛車還虧4.6萬
杠杆观车
·
03/11
蔚來(4Q25 紀要):對 2026 年 40%-50% 的銷量增長目標有信心
海豚投研
·
03/11
李斌財報會再喊快充比不上換電!蔚來今年要少虧150億,衝擊年度盈利
车东西
·
03/11
蔚來李斌:超快充再快,不可能有換電快,3分鐘跟加油一樣
21世纪经济网
·
03/10
蔚來CFO曲玉:公司會保持20-25億元的季度研發投入
国际金融报
·
03/10
告別燒錢時代!蔚來首季盈利引爆股價 大漲10%
快科技
·
03/10
跨越盈虧拐點,全面邁入高質增長?蔚來汽車2025年財報深度解析與2026年戰略前瞻
Vehicle
·
03/10
蔚來:累計換電服務突破1億次 換電站已佈局3815座
观点网
·
03/10
首次單季度盈利,蔚來終於迎來拐點
电车黑板报
·
03/10
蔚來-SW(09866)第四季股東淨利潤按年扭虧為盈至1.22億元人民幣
金吾财讯
·
03/10
結束11年虧損「長跑」 蔚來終於盈利了
北京商报
·
03/10
蔚來首次盈利,李斌2.48億股不好拿
野火财经
·
03/10
首次季度盈利!蔚來2025年Q4淨利潤約2.8億元 交付量按年大增71.7%
红星资本局
·
03/10
和「死神」拜拜,蔚來徹底翻身做主人了?
海豚研究
·
03/10
熱門中概股多數上漲,蔚來績後升逾10%
每日经济新闻
·
03/10
蔚來大漲10% 首次實現季度盈利!銀行股反彈 花旗一度上漲3.4%;國際油價大跌 比特幣升破7萬美元丨美股開盤
每日经济新闻
·
03/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09866/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚來-SW","latestPrice":53.9,"timestamp":1776394855614,"preClose":52.7,"halted":0,"volume":1334990,"delay":0,"changeRate":0.02277039848197335,"floatShares":2506000000,"shares":2506000000,"eps":-6.851373,"marketStatus":"交易中","change":1.2,"latestTime":"04-17 11:00:59","open":54,"high":54.95,"low":53.9,"amount":72605213,"amplitude":0.019924,"askPrice":53.95,"askSize":13200,"bidPrice":53.9,"bidSize":14700,"shortable":3,"etf":0,"ttmEps":-6.88,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":52.7,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.760874,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2506000000,"roa":"-7.57%","roe":"-118.73%","lyrEps":-6.851373,"volumeRatio":0.760874,"shares":2506000000,"dividePrice":0,"high":54.95,"amplitude":0.019924,"preClose":52.7,"low":53.9,"week52Low":25.8,"pbRate":"28.31","psRate":"1.35","week52High":61.75,"institutionHeld":0,"latestPrice":53.9,"committee":0.053763,"eps":-6.851373,"divideRate":0,"volume":1334990,"delay":0,"ttmEps":-6.88,"open":54,"prevYearClose":40.96,"prevWeekClose":48.76,"prevMonthClose":43.86,"prevQuarterClose":43.86,"fiveDayClose":48.76,"twentyDayClose":47.32,"sixtyDayClose":36.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null},{"date":"2025-06-03","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748914200000,"name":null,"time":"","dateTimestamp":1748880000000,"actualEps":null},{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4286,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1773676800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-04-15","current":-7.659884,"percent":0.412724,"low":-80.713089,"twenty":-28.43609,"median":-6.049682,"eighty":-3.375065,"high":-2.258377,"avg":-14.6001,"sd":16.459335,"marketCap":129011418343.13},"quantilePoints":[{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-15","current":-7.211065,"twenty":-28.43609,"median":-6.049682,"eighty":-3.375065,"marketCap":129011418343.13}],"updateTime":1776382137052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618960396","title":"季度淨利7.27億,全年減虧!蔚來走出ICU?","url":"https://stock-news.laohu8.com/highlight/detail?id=2618960396","media":"汽车K线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618960396?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 07:25","pubTimestamp":1773185152,"startTime":"0","endTime":"0","summary":"财报显示,蔚来四季度汽车辆交付量创下新纪录,达到12.48万辆,同比增长71.7%。车辆毛利率提升至18.1%,而去年同期为13.1%,整体毛利率上升至17.5%。2025年蔚来净亏损仍高达149.4亿元,但较2024年减少了33.3%。在财报业绩会上,蔚来李斌表示,展望2026年第一季度,蔚来预计车辆交付量将在8万~8.3万辆,同比增幅预计为90.1%~97.2%。今年,蔚来将推出三款毛利率更高的大型车。结合销量和车辆毛利率预期,李斌提出目标仍然是在2026年实现全年非GAAP运营利润的盈亏平衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311073223a6b66000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311073223a6b66000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4099","BK4588","09866","BK4505","LU0320764599.SGD","BK4509","NIOG","NIO","LU0052750758.USD","BK4548","BK4531","BK4526","BK4574","BK4534","EVS.SI","BK4555","BK4585","LU0708995583.HKD","BK4581","BK4532","BK4082","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618964100","title":"李斌放狠話:2026年10款新車齊發,蔚來要全年盈利!","url":"https://stock-news.laohu8.com/highlight/detail?id=2618964100","media":"未来方向盘","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618964100?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 05:36","pubTimestamp":1773178609,"startTime":"0","endTime":"0","summary":"但最近李斌在内部放的这句狠话,我反倒觉得,这次蔚来是玩真的了。2025年第四季度,蔚来披露的Non-GAAP经营利润在7亿到12亿元之间。2026年的这10款新车,是蔚来、乐道、萤火虫三个品牌一起发力,把市场从十几万到几十万的价格段,全给铺满了。但从目前的迹象来看,蔚来是认真的。10款新车齐发,是蔚来的全面反攻;全年盈利,是蔚来的军令状。2026年的新能源赛场,注定不会平静。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031105383295477e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031105383295477e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4509","LU0320764599.SGD","BK4548","BK4532","BK4574","LU0052750758.USD","NIO","NIO.SI","BK4505","BK4555","BK4581","09866","EVS.SI","BK4585","LU0708995583.HKD","BK4534","BK4526","BK4531","BK4504","BK4099","NIOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618296757","title":"十年燒錢之後,蔚來開始賺錢了","url":"https://stock-news.laohu8.com/highlight/detail?id=2618296757","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618296757?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 05:24","pubTimestamp":1773177869,"startTime":"0","endTime":"0","summary":"另一方面,蔚来非整车业务也开始贡献利润。2025年全年,蔚来共交付新车326,028台,同比增长46.9%,创下历史纪录。这组数据说明,蔚来已经开始进入规模驱动阶段。今年,蔚来计划新建1000座换电站,将总量扩充至4700座。李斌的“长期赌约”在财报发布的同一天,蔚来董事会还批准了一项新的长期激励计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031106474997ac9c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031106474997ac9c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","EVS.SI","09866","BK4526","BK4504","LU0320764599.SGD","BK4585","LU0052750758.USD","BK4548","BK4532","BK4534","BK4509","NIO","BK4099","BK4555","NIO.SI","BK4588","BK4505","NIOG","LU0708995583.HKD","BK4574","BK4531"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618704957","title":"全文|蔚來Q4業績會實錄:超快充與換電模式不存在根本矛盾","url":"https://stock-news.laohu8.com/highlight/detail?id=2618704957","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618704957?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 01:07","pubTimestamp":1773162420,"startTime":"0","endTime":"0","summary":" 蔚来发布2025年四季度及全年财报。四季度实现经营利润12.5亿元,实现公司首次季度盈利。四季度现金储备459亿元,环比大幅增长近百亿。2026年一季度交付指引80000台-83000台,同比增长90.1%-97.2%。营收指引244.8亿元-251.8亿元,同比增长103.4%至109.2%。 财报发布后,蔚来创始人、董事长、CEO李斌,CFO曲玉等高管出席了随后召开的电话会议,对财报进行了解读,并回答了分析师提问。高端市场BEV的渗透率从2024年第四季度的14%,上升到了2025年第四季度的27%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-03-11/doc-inhqptae3051957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0052750758.USD","BK4099","BK4588","BK4532","BK4581","BK4531","BK4504","BK4505","LU0320764599.SGD","BK1119","BK4509","BK4534","BK4548","NIO","NIOG","EVS.SI","BK6125","BK4526","LU0708995583.HKD","BK4585","BK1588","09866","BK4555","BK4574","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618957101","title":"32萬年銷量,150億虧損!蔚來賣一輛車還虧4.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2618957101","media":"杠杆观车","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618957101?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 00:17","pubTimestamp":1773159450,"startTime":"0","endTime":"0","summary":"2026年3月10日,蔚来霹雳2025年四季报及全年财报。2025年第四季度,蔚来交付汽车124,807辆,同比增长71.7%,环比增长43.3%。过去几年,蔚来一直被诟病“烧钱不赚钱”,2024年第四季度还亏了71.1亿元。2025年,蔚来全年交付326,028辆,同比增长46.9%;总收入874.9亿元,同比增长33.1%;汽车毛利率14.6%,同比提升2.3个百分点;毛利润119.2亿元,同比增长83.5%。2025年前三个季度蔚来合计亏了超过152亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031100515297ac51f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031100515297ac51f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4504","BK4581","LU0052750758.USD","NIO","09866","LU0320764599.SGD","BK4585","BK4574","NIO.SI","BK4531","BK4526","EVS.SI","BK4534","BK4532","BK4099","LU0708995583.HKD","NIOG","BK4588","BK4505","BK4555","BK4509"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618522379","title":"蔚來(4Q25 紀要):對 2026 年 40%-50% 的銷量增長目標有信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2618522379","media":"海豚投研","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618522379?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 00:12","pubTimestamp":1773159131,"startTime":"0","endTime":"0","summary":"同时,ET5、ET5T、EC6、ES6 也将推出 2026 款。在充满挑战的行业背景下,是否仍维持全年 40%-50% 的销量增长目标?30 万以上高端市场 BEV 销量同比增长 58%,而插混同比下降 4%;高端市场 BEV 渗透率从 24 年 Q4 的 14% 升至 25 年 Q4 的 27%。公司的产品节奏与这一趋势匹配,对全年增长有信心。基于 ES8 平台的大五座 SUV 将于三季度上市。乐道 L80 将于二季度上市。对全年销量非常有信心。一季度交付指引同比增长 90% 以上,全年 40%-50% 的增长目标非常有信心实现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311001640a6b5e343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311001640a6b5e343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","LU0052750758.USD","BK4509","LU0320764599.SGD","NIOG","BK4548","BK4585","EVS.SI","BK4505","BK4526","LU0708995583.HKD","BK4581","BK4099","BK4555","NIO","NIO.SI","BK4531","BK4504","BK4574","BK4534","BK4588","BK4532"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618265952","title":"李斌財報會再喊快充比不上換電!蔚來今年要少虧150億,衝擊年度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2618265952","media":"车东西","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618265952?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 00:07","pubTimestamp":1773158831,"startTime":"0","endTime":"0","summary":"结合财报来看,蔚来在2025年第四季度的营收为人民币346.502亿元,同比增长75.9%,实现2.827亿元的单季度盈利。营收指引方面,蔚来方面给出的2026年第一季度营收指引为人民币244.8亿元至251.8亿元之间,同比增长103.4%至109.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311001032a45f0354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311001032a45f0354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4532","BK4585","BK4504","BK4526","BK4555","BK4531","LU0320764599.SGD","NIO.SI","LU0708995583.HKD","BK4509","BK4099","BK4574","BK4534","BK4505","EVS.SI","NIO","NIOG","BK4581","LU0052750758.USD","BK4588","09866"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618522359","title":"蔚來李斌:超快充再快,不可能有換電快,3分鐘跟加油一樣","url":"https://stock-news.laohu8.com/highlight/detail?id=2618522359","media":"21世纪经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618522359?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:59","pubTimestamp":1773158340,"startTime":"0","endTime":"0","summary":"3月9日,蔚来创始人、董事长李斌在采访中谈到,超快充与换电模式,不存在根本矛盾,解决不同使用场景下的补能需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311001625a6b5e32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311001625a6b5e32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","09866","BK4588","BK4581","BK4532","BK4509","LU0708995583.HKD","BK4505","BK4585","BK4534","BK4555","BK4574","EVS.SI","BK4504","BK4526","LU0052750758.USD","NIO","LU0320764599.SGD","NIOG","BK4531","NIO.SI","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618952596","title":"蔚來CFO曲玉:公司會保持20-25億元的季度研發投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2618952596","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618952596?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:50","pubTimestamp":1773157826,"startTime":"0","endTime":"0","summary":"3月10日晚间,蔚来发布2025年第四季度及全年财务报告并召开线上电话会议。电话会议上,对于2026年全年的研发投入预算,蔚来CFO曲玉表示,公司会保持20亿元到25亿元的季度研发投入,持续提升研发效率,也会根据经营情况,动态调整公司研发的节奏和投入,确保对关键产品和核心技术的投入强度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603103667848843.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603103667848843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4504","BK4588","09866","BK4505","BK1119","LU0320764599.SGD","BK4509","NIOG","NIO","LU0052750758.USD","BK4548","BK4531","BK4526","BK4574","BK4534","EVS.SI","BK4555","BK4585","LU0708995583.HKD","BK4581","BK4532","BK1588","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618952579","title":"告別燒錢時代!蔚來首季盈利引爆股價 大漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618952579","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618952579?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:36","pubTimestamp":1773156968,"startTime":"0","endTime":"0","summary":"强劲业绩直接推动其股价大涨近10%,资本市场用实际行动回应了这份超预期表现。盈利能力全面修复,综合毛利率17.5%、整车毛利率18.1%,均创下2022年以来的最高水平。在财报电话会上,创始人李斌表示,季度盈利印证了技术路线与商业模式的核心竞争力,公司已进入第三发展阶段。2026年一季度交付指引8万-8.3万台,同比增长90.1%-97.2%;营收指引244.8亿-251.8亿元,同比增长103.4%-109.2%,同时李斌对全年40%-50%的销量增长充满信心,CFO曲玉也承诺一季度毛利率将维持高位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603102345219547333d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603102345219547333d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","NIO.SI","BK1588","NIO","09866"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618525749","title":"跨越盈虧拐點,全面邁入高質增長?蔚來汽車2025年財報深度解析與2026年戰略前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2618525749","media":"Vehicle","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618525749?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:30","pubTimestamp":1773156637,"startTime":"0","endTime":"0","summary":"对于蔚来汽车而言,2025年无疑是具有里程碑意义的转折之年。本文将结合蔚来2025年财报、月度销量数据及Q4电话会议释放的核心信息,为汽车行业的产品、技术及战略从业者深度拆解蔚来的核心业务表现与未来布局。公司连续两个季度实现正向自由现金流,并实现了2025年全年的正向经营性现金流。参考资料以及图片蔚来汽车 Q4 2025 电话会议文字稿蔚来汽车Q4 2025 财报信息","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310233754a6b5d42d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310233754a6b5d42d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09866","NIO","NIO.SI","BK1588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618954785","title":"蔚來:累計換電服務突破1億次 換電站已佈局3815座","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954785","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618954785?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:27","pubTimestamp":1773156433,"startTime":"0","endTime":"0","summary":"观点网讯:3月10日,蔚来集团于线上召开2025年第四季度及全年业绩电话会。另一方面,蔚来还将换电站视作分布式储能设施。截至目前,蔚来全球累计布局3815座换电站,并于2026年2月6日实现累计换电服务超过1亿次。管理层认为,这一进展意味着换电模式已不只是概念验证,而是已获得用户和市场的规模化验证。管理层表示,换电网络的持续布局,将为公司长期商业成功带来更强的差异化优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310233724a45ef79d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310233724a45ef79d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4504","NIOG","BK4555","BK4588","BK4585","LU0052750758.USD","BK4531","BK4532","BK4581","BK4548","BK4574","BK4505","LU0320764599.SGD","BK4099","09866","NIO","NIO.SI","BK4526","LU0708995583.HKD","EVS.SI","BK4509"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618957396","title":"首次單季度盈利,蔚來終於迎來拐點","url":"https://stock-news.laohu8.com/highlight/detail?id=2618957396","media":"电车黑板报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618957396?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:21","pubTimestamp":1773156104,"startTime":"0","endTime":"0","summary":"上年同期和第三季度,公司经调整净亏损分别为66.2亿元和27.4亿元。第四季度,蔚来累计交付量同比增长71.7%至124807辆,创公司季度新高。蔚来首次实现单季度盈利,也确认了公司终于在经营端迎来拐点。其中,ES9与乐道L80将在第二季度上市,全新ES7则在第三季度推出。曲玉还透露,全新ES8第四季度的汽车毛利率接近25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311003507a45f0c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311003507a45f0c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","NIO.SI","NIO","09866"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618954425","title":"蔚來-SW(09866)第四季股東淨利潤按年扭虧為盈至1.22億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954425","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618954425?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:21","pubTimestamp":1773156085,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蔚来-SW 公告公布,2025年第四季度及全年业绩。第四季,归属于蔚来集团普通股股东净利润为1.22亿元,同比扭亏为盈;每股基本利润0.05元,去年同期每股基本亏损3.45元。期内,公司收入总额346.5亿元,同比增长75.86%。毛利为60.741亿元,较2024年第四季度增长163.1%、较2025年第三季度增长100.8%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/MTc4YzRjNTJiOWFmNWRhNjdlMWVhYTgzMTk5OTQyMTM4MDAx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MTc4YzRjNTJiOWFmNWRhNjdlMWVhYTgzMTk5OTQyMTM4MDAx.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6125","BK4534","BK4588","LU0550127509.SGD","LU0708995583.HKD","BK4531","LU0575583348.USD","LU1920062954.HKD","NIOG","BK4136","BK4532","LU2242646821.SGD","LU0997586606.USD","LU1920063259.USD","BK4099","LU0320764599.SGD","LU2298321311.HKD","LU1989763427.SGD","NIO","BK4548","LU0052750758.USD","BK1119","BK4555","LU0471298694.HKD","LU0385154629.USD","BK1588","LU1863844665.USD","LU2092937221.SGD","LU2360106947.USD","EVS.SI","LU0654597011.USD","LU1430597077.USD","LU0997587240.USD","LU2041044095.USD","LU1119994140.HKD","BK4581","09866","LU2401740654.USD","LU1989763690.USD","CYB","LU2380233275.USD","NIO.SI","LU0471298777.SGD","LU1015430645.USD","LU1863844749.USD","BK4505","LU0048578792.EUR","LU2360108059.USD","LU0612318385.USD","BK4504","BK4574","BK4585","LU1803068623.USD","LU2242646235.USD","BK4509","BK4526","LU2242652126.USD","LU1892829315.USD","LU0612318971.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618954399","title":"結束11年虧損「長跑」 蔚來終於盈利了","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954399","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618954399?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:08","pubTimestamp":1773155325,"startTime":"0","endTime":"0","summary":"蔚来正式结束11年亏损“长跑”。3月10日,蔚来汽车发布的2025年四季度及全年财报显示,公司四季度经营利润12.5亿元,实现公司首次季度盈利。2025年四季度,蔚来营收346.5亿元,同比增长75.9%,环比增长59%,创历史新高;毛利总额60.7亿元,同比增长163.1%,环比增长100.8%;整车毛利率18.1%,同比增长5个百分点,环比增长3.4个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603103667821683.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603103667821683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","BK4504","LU0052750758.USD","BK4532","BK1119","BK4581","LU0708995583.HKD","BK4099","BK4526","EVS.SI","LU0320764599.SGD","BK1588","BK4548","09866","BK4505","BK4531","BK4509","NIO.SI","NIOG","BK4574","BK4534","BK4588","BK4585","BK4555"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618957395","title":"蔚來首次盈利,李斌2.48億股不好拿","url":"https://stock-news.laohu8.com/highlight/detail?id=2618957395","media":"野火财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618957395?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:05","pubTimestamp":1773155146,"startTime":"0","endTime":"0","summary":"最终,蔚来四季度实现经营利润8.1亿元,净利润超过2.8亿元,调整净利润为7.3亿元。这是蔚来历史首次获得季度盈利。值得注意的是,蔚来还在财报中透露,就在3月6日,董事会向创始人李斌授予2.48亿股限制性股份,分等额10批,并与公司市值和利润挂钩。2026年,车企普遍感觉想要实现销量增长十分困难,蔚来应该不是“特殊的一个”;董事会授予李斌的2.48亿股股份,按照当前股价6美元测算,价值约15亿美元,想要全部拿到可不容易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603110039299547424c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603110039299547424c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","NIO.SI","BK1588","09866","NIO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618543949","title":"首次季度盈利!蔚來2025年Q4淨利潤約2.8億元 交付量按年大增71.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618543949","media":"红星资本局","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618543949?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:03","pubTimestamp":1773155002,"startTime":"0","endTime":"0","summary":"红星资本局3月10日消息,今日晚间,蔚来(09866.HK/NIO.US)发布2025年四季度及全年财报。2025年第四季度,蔚来净利润为2.83亿元,实现公司首次季度盈利。受此消息影响,蔚来美股盘前涨超7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603103667819756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","BK1119","BK4504","BK4532","NIOG","BK4585","BK1588","BK4099","LU0052750758.USD","09866","BK4588","BK4534","LU0320764599.SGD","BK4509","BK4555","BK4505","BK4574","NIO.SI","BK4531","BK4526","EVS.SI","BK4548","BK4581","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618514799","title":"和「死神」拜拜,蔚來徹底翻身做主人了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2618514799","media":"海豚研究","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618514799?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 22:55","pubTimestamp":1773154500,"startTime":"0","endTime":"0","summary":"而在现有车型上,2025年成功的ES8将在2026年贡献完整的12个月销量,同时乐道L60和L90也将推出该款车型。在销量提升、整车毛利率改善与研发及销管费用的严格管控形成合力,蔚来指引有望在2026年实现全年盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031022571197ac33ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031022571197ac33ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","09866","BK1119","NIO","BK1588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618397954","title":"熱門中概股多數上漲,蔚來績後升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618397954","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618397954?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 22:44","pubTimestamp":1773153869,"startTime":"0","endTime":"0","summary":"每经AI快讯,热门中概股多数上涨,蔚来绩后涨超10%,腾讯ADR拉升涨超8%,万国数据涨近6%,小鹏汽车、百度涨近4%,拼多多、阿里巴巴涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603103667810939.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3c1bb5148811941fda31381c4b5f9bdb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603103667810939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052750758.USD","BK4099","NIO.SI","DRAG","ASHR","BK4614","CWEB","BK1119","BK4534","BK4588","BK4505","ASHS","BK4574","BK4585","LU0320764599.SGD","BK4581","BK4548","BK4555","BK1588","NIO","BK4526","NIOG","09866","BK4532","LU0708995583.HKD","LU0963586101.USD","MCHI","BK4509","BK4531","EVS.SI","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618959401","title":"蔚來大漲10% 首次實現季度盈利!銀行股反彈 花旗一度上漲3.4%;國際油價大跌 比特幣升破7萬美元丨美股開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2618959401","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618959401?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 22:26","pubTimestamp":1773152764,"startTime":"0","endTime":"0","summary":"美股三大指数开盘涨跌不一。纳指涨0.1%,道指跌0.05%,标普500指数跌0.05%。截至发稿,纳指跌0.02%,道指跌0.47%,标普500指数跌0.31%。板块方面,有色金属、汽车与零配件、煤炭、银行股涨幅居前。家电股跌幅居前。美股科技七巨头中,特斯拉、脸书涨超1%,英伟达、微软下跌0.2%。美股银行股反弹,花旗集团股价一度上涨3.4%,创下自2月25日以来的最大涨幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603103667797896.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3c1bb5148811941fda31381c4b5f9bdb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603103667797896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","LU0477156953.USD","BK4581","83042","LU0310800965.SGD","IE00BSNM7G36.USD","LU1668664300.SGD","LU0106831901.USD","LU0980610538.SGD","LU1244550494.USD","LU2125154935.USD","BK1588","BK4555","09866","LU0072461881.USD","LU0170899867.USD","LU0320765646.SGD","LU1366192091.USD","LU1244550577.SGD","LU2360032135.SGD","BK4526","BK4509","LU0052750758.USD","LU0052756011.USD","LU0130102774.USD","LU0162691827.USD","LU1162221912.USD","LU1267930227.SGD","LU1791807156.HKD","NIO","BK4574","C","LU1244550221.USD","LU1201861249.SGD","LU2456880835.USD","EVS.SI","BK4534","LU0314106906.USD","BK4594","LU0130517989.USD","LU0648001328.SGD","BK4548","BK4505","NIOG","LU1506573853.SGD","LU0098860793.USD","BK4559","BK4601","LU0708995583.HKD","BK4099","BK4207","BK4588","BK4504","BK1611","BK4531","LU2125154778.USD","LU2462157665.USD","LU2236285917.USD","BK4566","LU0128525689.USD","NIO.SI","LU2417539215.USD","BK4585","LU0320764599.SGD","BK4532"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}]}}