港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優必選

87.000

+3.3504.00%

成交量：1,112.45萬

成交額：9.57億

市值：384.54億

市盈率：-30.56

高：89.150

開：84.500

低：82.000

收：83.650

資料載入中...

總覽公司新聞公告

優必選(09880)：董監高集體購買公司H股股份

去年虧超11億，僅交付10臺人形機器人，優必選難過盈利關

南方都市报

“人形一哥”，進廠“打工”

優必選股價重挫11.72% 市值跌31.59億港元

一年交付10臺人形機器人，優必選離盈利更遠了

【海外TMT】優必選2024年營收增長穩健，人形機器人商業化加速賦能——海外機器人系列跟蹤報告（七）

光大证券研究

每日賣空追蹤 | 優必選 04月03日賣空量成交50.48萬股，賣空比例為7.86%

人形機器人第一股優必選財報透視：消費級爆發物流板塊拖後腿，低價策略能否破局？

“機器人+”虧損收窄優必選做出取捨：人形機器人量產進廠，盈虧平衡讓位落地戰

每10臺工業機器人就有4臺“廣東造”，經濟第一大省如何煉成人工智能高地？

優必選批量進入車廠關注深海科技產業鏈 | 投研報告

中国能源网

處於輿論風波中，機器人概念仍集體飄紅！

5年虧超50億，優必選繼續賠本賺吆喝

数智研究社

人形機器人，少一點“騰空”，多一點“落地”

《大行》花旗下調優必選(09880.HK)目標價至108元工業人型機器人出貨量指引降至500臺

阿斯达克财经

港股衝高後盤整：恒指半日漲0.06%，優必選漲超7%

腾讯自选股

優必選(09880)股價上升8.025%，現價港幣$86.15

阿斯达克财经

機器人概念股集體走強優必選漲7.02% 廣東組織開展“機器人+”行動挖掘開放應用場景

港股優必選(09880.HK)盤中一度漲超7%，現漲幅收窄至5%。

港股機器人概念股拉昇：速騰聚創、優必選漲超5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09880/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"優必選","latestPrice":87,"timestamp":1746000497038,"preClose":83.65,"halted":0,"volume":11124500,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.8465384548803665,"marketStatus":"勞動節休市","change":3.35,"latestTime":"04-30 16:08:17","open":84.5,"high":89.15,"low":82,"amount":956751916,"amplitude":0.085475,"askPrice":87.1,"askSize":3000,"bidPrice":87,"bidSize":3800,"shortable":3,"etf":0,"ttmEps":-2.8465384548803665,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":83.65,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.027633,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.22%","roe":"-53.50%","lyrEps":-2.846538,"volumeRatio":1.027633,"shares":442000000,"dividePrice":0,"high":89.15,"amplitude":0.085475,"preClose":83.65,"low":82,"week52Low":40.8,"pbRate":"17.06","psRate":"27.60","week52High":207,"institutionHeld":0,"latestPrice":87,"committee":0.117647,"eps":-2.8465384548803665,"divideRate":0,"volume":11124500,"delay":0,"ttmEps":-2.8465384548803665,"open":84.5,"prevYearClose":54.95,"prevWeekClose":81.55,"prevMonthClose":78.6,"prevQuarterClose":78.6,"fiveDayClose":84.95,"twentyDayClose":82.5,"sixtyDayClose":71.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525648017","title":"優必選(09880)：董監高集體購買公司H股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525648017","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525648017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:06","pubTimestamp":1744027580,"startTime":"0","endTime":"0","summary":"据董事、监事及高级管理人员告知，彼等对公司的业务发展和前景充满信心，认为当前H股股价并无反映集团价值，彼等对集团长期价值充分认可。于2025年2月2日及2025年4月2日的公告后12个月内，预计购入H股的总金额不会超过5000万人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2525609015","title":"去年虧超11億，僅交付10臺人形機器人，優必選難過盈利關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525609015","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525609015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:47","pubTimestamp":1744019265,"startTime":"0","endTime":"0","summary":"优必选近日发布了2024年全年业绩报告。尽管公司营收达到人民币13.05亿元，同比增长23.7%，但巨额亏损的阴影依然挥之不去——2024年全年亏损人民币11.60亿元，同比仅收窄8.3%。这也是优必选连续多年亏损的又一个年度，盈利之路任重道远。值得注意的是，尽管优必选的营收在增长，但推动这一增长的主要动力来自消费级机器人业务，而非市场更为关注的人形机器人板块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367617893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2525671060","title":"“人形一哥”，進廠“打工”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525671060","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525671060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:01","pubTimestamp":1744012876,"startTime":"0","endTime":"0","summary":"过去的3月，优必选正“狂揽”车厂“offer”。3月27日，东风柳汽宣布，将于其汽车制造工厂内部署20台Walker S1，后者将被应用于汽车整车制造的安全带检测、车身质检工位、搬运等工作，提高其制造工厂的智能化和无人化水平及效率，且计划在今年上半年完成“进厂”。而在优必选掀起的人形机器人全球首次批量进入汽车工厂的这一幕背后，会发现，优必选已经浩荡“进厂”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09880","BK1183","BK1613"],"gpt_icon":1},{"id":"2525036499","title":"優必選股價重挫11.72% 市值跌31.59億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989406,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，优必选股票出现异动，股价急速下挫11.72%。截至发稿，该股报72.300港元/股，成交量17.125万股，换手率0.05%，振幅0.61%。资金方面，该股资金流入99.3307万港元，流出43.9327万港元。优必选股票所在的数码解决方案服务行业中，整体跌幅为39.90%。该信息摘要如下：优必选发布2024年业绩，1）营收：24全年实现营收13.05亿元，同比增长23.7%，显著高于2023年4.7%的增长率，主要受益于消费级机器人和行业定制智能机器人业务的大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300797300b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300797300b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2524244347","title":"一年交付10臺人形機器人，優必選離盈利更遠了","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244347","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:21","pubTimestamp":1743729675,"startTime":"0","endTime":"0","summary":"就在去年年底，当优必选新一代工业版人形机器人Walker S和优必选创始人周剑在港交所舞台一起敲响铜锣时，被称为“人形机器人第一股”的优必选给人无限的遐想，然而目前来看，优必选似乎离盈利越来越远了。虽然2024年只实际交付了10台机器人，但优必选加码人形机器人的决心和动作频频。据不完全统计，2025年，东风柳汽将部署20台优必选工业人形机器人，并计划在上半年完成人形机器人批量进入汽车工厂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092423a6af29bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092423a6af29bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2524210789","title":"【海外TMT】優必選2024年營收增長穩健，人形機器人商業化加速賦能——海外機器人系列跟蹤報告（七）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210789","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 07:07","pubTimestamp":1743721647,"startTime":"0","endTime":"0","summary":"报告摘要事件：优必选发布2024年业绩，1）营收：24全年实现营收13.05亿元，同比增长23.7%，显著高于2023年4.7%的增长率，主要受益于消费级机器人和行业定制智能机器人业务的大幅增长。2）消费级机器人增长迅速：2024年消费级机器人及智能硬件收入4.77亿元，yoy+88.1%。AI技术不断突破，最新一代人形机器人Walker S2已正式亮相2024全年公司投入研发4.78亿元，聚焦具身智能核心技术突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404070857a6af105c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404070857a6af105c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880"],"gpt_icon":1},{"id":"2524712294","title":"每日賣空追蹤 | 優必選 04月03日賣空量成交50.48萬股，賣空比例為7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:20","pubTimestamp":1743704459,"startTime":"0","endTime":"0","summary":"优必选北京时间04月03日，跌2.79%，卖空量成交50.48万股，较上一交易日减少17.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404022107a6aed722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404022107a6aed722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2524026295","title":"人形機器人第一股優必選財報透視：消費級爆發物流板塊拖後腿，低價策略能否破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026295","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026295?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:02","pubTimestamp":1743692540,"startTime":"0","endTime":"0","summary":"相比此前动辄数百万的人形机器人，优必选计划于今年二季度上市的人形机器人“天工行者”定价29.9万元，大幅拉低了消费门槛。无论是即将上市的30万元内的人形机器人“天工行者”，还是切入消费市场，推出千元左右的智能宠物设备，优必选降低产品整体价格门槛的趋势均较为明显。随着资本涌入人形机器人赛道以及产业链逐步成熟，优必选降低价格门槛的策略预计将进一步延续，有望将其销量推向下一个量级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403230323972daf4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403230323972daf4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880"],"gpt_icon":1},{"id":"2524269574","title":"“機器人+”虧損收窄優必選做出取捨：人形機器人量產進廠，盈虧平衡讓位落地戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269574","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:13","pubTimestamp":1743689607,"startTime":"0","endTime":"0","summary":"在人形机器人领域蛰伏多年的优必选，终于加快了商业化进程。继与居然智家、东风柳汽达成批量采购协议后，优必选近日在业绩交流会上透露，2025年规划人形机器人产能达到1000台，2027年有望实现万台级别的交付。全球人形机器人产业正经历从实验室到工厂的关键跃迁。除优必选外，智元、魔法原子等厂商也相继公布量产计划，具身智能的产业化竞速进入实战阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033365129045.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365129045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2524288149","title":"每10臺工業機器人就有4臺“廣東造”，經濟第一大省如何煉成人工智能高地？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288149","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:30","pubTimestamp":1743665431,"startTime":"0","endTime":"0","summary":"今年以来，机器人产业火爆。其中，不少“广东造”机器人企业凭借硬核实力频频“出圈”：从展会上热情迎客的里工“里掂F1”机器人，到两会期间作为“记者搭档”现身北京街头采访的乐聚“夸父”机器人，再到越疆科技（02432.HK）推出的可以倒牛奶、烤面包的机器人……4月1日上午，广东省人民政府新闻办公室举行《广东省推动人工智能与机器人产业创新发展若干政策措施》新闻发布会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364778797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","09880","BK1613","02432"],"gpt_icon":1},{"id":"2524474331","title":"優必選批量進入車廠 關注深海科技產業鏈 | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474331","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474331?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:21","pubTimestamp":1743646860,"startTime":"0","endTime":"0","summary":"中国银河近日发布机械设备行业行业周报：优必选批量进入车厂，关注深海科技产业链， 以下为研究报告摘要：  核心观点 市场行情回顾：上周机械设备指数下跌3.49%，沪深300指数上涨0.01%，创业板指下跌1.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311012794ca96d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311012794ca96d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2524422815","title":"處於輿論風波中，機器人概念仍集體飄紅！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422815","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 08:25","pubTimestamp":1743639937,"startTime":"0","endTime":"0","summary":"4月2日，盘面热点散乱，此前处于舆论风口浪尖的机器人概念股却异军突起、表现强势。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/fc9093f6-e8fc-4ae1-972a-88659e366464.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/fc9093f6-e8fc-4ae1-972a-88659e366464.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67edd581230829e7f0cbbe36","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2524282964","title":"5年虧超50億，優必選繼續賠本賺吆喝","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282964","media":"数智研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282964?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 07:30","pubTimestamp":1743636630,"startTime":"0","endTime":"0","summary":"近五年来，优必选亏损超过50亿元。五年亏超50亿元2024年优必选实现营收13.05亿元，同比增长23.7%。从2020年以来，优必选至今仍未尝到盈利甜头。2024年，优必选的研发投入、管理费用等均收窄了。按照目前的亏损状态，优必选的资金也并不充裕。同时，周剑则承诺自2024年12月29日起12个月内，不会以任何方式减持其持有的7040万股优必选股票。优必选股价大跌后，股东腾讯控股于2025年1月3日、7日分别减持928.95万股、975.31万股优必选股票，套现10.34亿港元左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403080619a44be0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403080619a44be0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2524143283","title":"人形機器人，少一點“騰空”，多一點“落地”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143283","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:12","pubTimestamp":1743581524,"startTime":"0","endTime":"0","summary":"从春节至今，一场关于人形机器人的全球大战，在各家公司的花样短视频中激烈地进行中，跳舞、空翻、跑步，你方唱罢我登场，好不热闹。人形机器人的“跳舞”与“空翻”固然是先进技术不断突破的象征，但真正满足“人民需求”的关键在于解决实际痛点。就在前几天，东风柳汽宣布将于其汽车制造工厂内部署20台优必选工业人形机器人Walker S1，并计划在上半年完成，应用于汽车整车制造。这是全球首次人形机器人批量进入汽车工厂的案例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0034235303.USD","LU2326559502.SGD","BK4598","LU0964807845.USD","LU2750360641.GBP","LU0198837287.USD","LU1232071149.USD","LU1145028129.USD","BK4516","LU1674673691.USD","SG9999015952.SGD","LU1366192091.USD","LU2471134952.CNY","SG9999015945.SGD","LU0316494557.USD","LU1861558580.USD","LU1066051225.USD","LU1674673428.USD","LU0823414478.USD","LU2213496289.HKD","LU2249611893.SGD","BK1613","BK4543","IE00BSNM7G36.USD","IE00BK4W5L77.USD","IE00B1XK9C88.USD","LU1861215975.USD","LU2756315318.SGD","LU0053666078.USD","09880","LU2360106780.USD","BK4548","BK4533","BK4581","LU0820561909.HKD","IE00BWXC8680.SGD","LU0077335932.USD","TSYW.SI","LU0689472784.USD","LU0345769128.USD","LU2471134523.USD","LU2750360997.AUD","LU0943347566.SGD","BK4555","LU1066051498.USD","BK4604","LU1551013342.USD","LU2087621335.USD"],"gpt_icon":1},{"id":"2524480040","title":"《大行》花旗下調優必選(09880.HK)目標價至108元 工業人型機器人出貨量指引降至500臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2524480040","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524480040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:23","pubTimestamp":1743574980,"startTime":"0","endTime":"0","summary":"花旗发表报告指，优必选(09880.HK) 2024年营收和净亏损都逊预期，但经营现金流出较去年同期减少 13%至8.74亿人民币，好过该行预测。另外，管理层表达对人形机器人在基础工业应用上商业化的信心，但似乎将工业类人型机器人的出货量指引目标调整至约500台，较之前的500至1,000台指引目标范围更为保守，但亦更为实际。花旗下调优必选今明两年收入预测17%与5%，以反映最新的人形机器人指引目标，并将目标价由142元下调至108元，维持“买入/高风险”评级。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-02 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231229122915477_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231229122915477_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431305/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880"],"gpt_icon":0},{"id":"2524485828","title":"港股衝高後盤整：恒指半日漲0.06%，優必選漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524485828","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524485828?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:06","pubTimestamp":1743566796,"startTime":"0","endTime":"0","summary":"港股早盘冲高后震荡盘整，恒指半日涨0.06%，恒生科技指数涨0.58%；优必选涨超7%，华虹半导体涨近3%，同程旅行跌超3%，小米集团跌近1%。新加坡银行对恒指目标价为25900点。然而，在获利回吐压力及风险管理下，加上外围风险仍然存在，关税争议及谈判可能延续至第二季，预期中国股市短期内波动及整固，但任何回调都是吸纳机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040212060894c96d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040212060894c96d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","513600","02833","HSTECH","09880","MCHmain","HHImain","BK1183","HSI","HSCEI"],"gpt_icon":1},{"id":"2524100802","title":"優必選(09880)股價上升8.025%，現價港幣$86.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100802","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100802?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:20","pubTimestamp":1743564000,"startTime":"0","endTime":"0","summary":"[上升股]优必选(09880) 股价在上午11:20比前收市价上升8.025%，现股价为港币$86.15。至目前为止，今日最高价为$86.15，而最低价为$81.0。总成交量为849.668万股，总成交金额为港币$7.145亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504022031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2524109214","title":"機器人概念股集體走強 優必選漲7.02% 廣東組織開展“機器人+”行動挖掘開放應用場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109214","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:36","pubTimestamp":1743561373,"startTime":"0","endTime":"0","summary":"消息面上，4月1日，《广东省推动人工智能与机器人产业创新发展若干政策措施》新闻发布会召开，记者从会上获悉，围绕打造一批典型应用场景，广东将突出人工智能、机器人在重点领域应用赋能，组织实施“人工智能+”行动，在教育、医疗、交通、民政、金融、安全等领域广泛拓展应用；组织开展“机器人+”行动，围绕工业、农业、城市管理、医疗、养老服务、特种作业等领域，挖掘开放应用场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210364994c95544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210364994c95544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2524510516","title":"港股優必選(09880.HK)盤中一度漲超7%，現漲幅收窄至5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524510516","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524510516?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:13","pubTimestamp":1743560034,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","07226","BK4614","HSTECH","BK1613","YANG","BK1183","09880"],"gpt_icon":0},{"id":"2524106150","title":"港股機器人概念股拉昇：速騰聚創、優必選漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524106150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524106150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:10","pubTimestamp":1743559836,"startTime":"0","endTime":"0","summary":"港股市场机器人概念股集体拉升，其中，速腾聚创、优必选涨超5%，微创机器人-B涨超3%，越疆涨近2%。个股消息面上，优必选董事、监事及高级管理人员于2025年4月1日以自有资金各自在公开市场购入H股。据悉，后续将会在适当时候进一步增持，预计购入H股的总金额不超过5000万元人民币。优必选日前公布业绩显示，2024年营收13.05亿元，同比+23.7%；毛利润3.74亿元，同比+12.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210104594c94cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210104594c94cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","HSCEI","HSTECH","02498","BK1613","BK1179","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-04-29","current":-30.761841,"percent":0.541284,"low":-99.146822,"twenty":-36.730777,"median":-31.652558,"eighty":-25.480822,"high":-13.797445,"avg":-33.93393,"sd":14.986455,"marketCap":36886469041},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-04-29","current":-30.761841,"twenty":-36.730777,"median":-31.652558,"eighty":-25.480822,"marketCap":36886469041}],"updateTime":1746034552159}}}