港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百勝中國

334.800

-27.800-7.67%

成交量：83.46萬

成交額：2.81億

市值：1,252.15億

市盈率：18.40

高：348.400

開：348.400

低：333.200

收：362.600

資料載入中...

總覽公司新聞公告

港股異動 | 百勝中國(09987)逆市漲超3% 年度股東應佔淨利潤同比增長10.16% 派息0.24美元

百勝中國盤中異動早盤股價大漲3.02%

港股餐飲股持續活躍，奈雪的茶漲近9%，十月稻田漲超5%，百勝中國漲超2.5%，呷哺呷哺、九毛九等跟漲。

港股餐飲股持續活躍，奈雪的茶(02150.HK)漲近9%，十月稻田(09676.HK)漲超5%，百勝中國(09987.H

【港股通】百勝中國(09987)去年淨利潤增長10.16% 派息0.24美元

百勝中國(09987.HK)週三於紐交所及港交所回購

阿斯达克财经

《業績》百勝中國(09987.HK)去年純利9.11億美元升10.2% 擬今明兩年向股東回饋30億美元

阿斯达克财经

百勝中國(09987.HK)：2024財年收入利潤雙增長，15億美元回饋股東

百勝中國於紐交所回購4.91萬股總金額240萬美元

百勝中國(09987)2月26日斥資466.79萬港元回購1.24萬股

百勝中國(09987)2月25日斥資465.08萬港元回購1.27萬股

百勝中國02月26日獲主力加倉2236萬元

【港股餐飲股開盤拉昇，奈雪的茶漲超6%】港股餐飲股開盤拉昇，奈雪的茶漲超6%，今米房、九毛九、百勝中國均漲超3%，海倫司、呷哺呷哺、海底撈均漲超2%。

百勝中國盤中異動急速拉昇3.02%

百勝中國2月24日斥資468.02萬港元回購1.3萬股

百勝中國(09987)2月24日斥資468.02萬港元回購1.3萬股

百勝中國回購股份5.16萬股金額240萬美元

《獨家新聞》KKR、方源資本和PAG等公司有意收購星巴克中國的股權--消息

百勝中國(09987)出現大手賣出2.92萬股，成交價$359.8，涉資1.051千萬

阿斯达克财经

《大行》摩通：八股份不在AI受益者常規名單中但已經充分利用AI 百勝中國(YUMC.US)海爾智家(06690.HK)中遠海控(01919.HK)等有份

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09987/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09987","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"百勝中國","latestPrice":334.8,"timestamp":1746173305036,"preClose":362.6,"halted":0,"volume":834610,"delay":0,"floatShares":374000000,"shares":374000000,"eps":18.196555893111785,"marketStatus":"休市中","change":-27.8,"latestTime":"05-02 16:08:25","open":348.4,"high":348.4,"low":333.2,"amount":280974194,"amplitude":0.041919,"askPrice":334.8,"askSize":10700,"bidPrice":334.4,"bidSize":700,"shortable":3,"etf":0,"ttmEps":18.451190402380803,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":362.6,"dividendRate":0.014834,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.4325737200927593,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","floatShares":374000000,"roa":"6.90%","roe":"15.14%","lyrEps":18.196556,"volumeRatio":1.4325737200927593,"shares":374000000,"dividePrice":4.96001,"high":348.4,"amplitude":0.041919,"preClose":362.6,"low":333.2,"week52Low":222.27,"pbRate":"2.79","psRate":"1.43","week52High":421.4,"institutionHeld":0,"latestPrice":334.8,"committee":-0.877193,"eps":18.196555893111785,"divideRate":0.014834,"volume":834610,"delay":0,"ttmEps":18.451190402380803,"open":348.4,"prevYearClose":372.373,"prevWeekClose":355,"prevMonthClose":362.6,"prevQuarterClose":405,"fiveDayClose":363,"twentyDayClose":405,"sixtyDayClose":351.675},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09987\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514779362","title":"港股異動 | 百勝中國(09987)逆市漲超3% 年度股東應佔淨利潤同比增長10.16% 派息0.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779362","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:47","pubTimestamp":1740710865,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百胜中国逆市涨超3%，截至发稿，涨3.34%，报396.6港元，成交额1.33亿港元。消息面上，2月28日，百胜中国发布公告，截至2024年12月31日止年度，股东应占净利润9.11亿元，同比增长10.16%；每股基本盈利2.34元。派现金股息每股0.24元。期内，餐厅收入106.51亿元，同比增长2.50%。系统销售额同比增长5%，不计及外币换算影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YUMC","09987"],"gpt_icon":0},{"id":"2514676613","title":"百勝中國盤中異動 早盤股價大漲3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514676613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514676613?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:42","pubTimestamp":1740710546,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时42分，百胜中国股票出现异动，股价快速上涨3.02%。百胜中国股票所在的餐饮行业中，整体涨幅为4.12%。截至2016年12月31日,该公司在中国50多个城市拥有360多家必胜宅急送单位。百胜中国于2024年向股东回馈15亿美元，其中包括2.48亿美元的现金股息和12.4亿美元的股票回购，回购股数相当于截至2023年12月31日已发行在外股数的约8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104227abe019c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104227abe019c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09987","LU0594300419.USD","LU0417516902.SGD","BK1588","LU0228659784.USD","LU0823426308.USD","LU0348825331.USD","LU0823426480.USD","LU0650527681.SGD","IE0034224299.USD","LU2279701549.SGD","BK1233"],"gpt_icon":0},{"id":"2514362291","title":"港股餐飲股持續活躍，奈雪的茶漲近9%，十月稻田漲超5%，百勝中國漲超2.5%，呷哺呷哺、九毛九等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:41","pubTimestamp":1740710503,"startTime":"0","endTime":"0","summary":"港股餐饮股持续活跃，奈雪的茶涨近9%，十月稻田涨超5%，百胜中国涨超2.5%，呷哺呷哺、九毛九等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28104148447951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0651946864.USD","LU0823426308.USD","BK4531","IE00BGV7N243.SGD","LU0594300419.USD","09987","LU0823426480.USD","HSTECH","LU2008162690.USD","08496","LU2177674079.SGD","LU0359202008.SGD","BK4209","BK4585","BK4526","HSCEI","BK4588","LU0456842615.SGD","IE00B0JY6N72.USD","BK1132","BK1588","YANG","BK1233","LU1023057109.AUD","IE0003895053.USD","BK1604","LU2279701549.SGD","LU0650527681.SGD","BK1587","LU0359201612.USD","LU1515016050.SGD","09676","LU0572944931.SGD","IE0034224299.USD","LU0228659784.USD","BK1237","LU0327786744.USD","LU0348825331.USD","09922","BK4504","YUMC","BK1591","LU0417516902.SGD","LU0868486357.SGD","00520","BK1589","02150","LU0431992006.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2514513362","title":"港股餐飲股持續活躍，奈雪的茶(02150.HK)漲近9%，十月稻田(09676.HK)漲超5%，百勝中國(09987.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2514513362","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514513362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:40","pubTimestamp":1740710433,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0456842615.SGD","BK1233","IE0003895053.USD","BK1583","BK4585","LU0594300419.USD","LU1023057109.AUD","LU0359201612.USD","LU0823426480.USD","09922","LU0431992006.USD","07226","BK4588","LU0417516902.SGD","LU2008162690.USD","LU0348825331.USD","YANG","BK1591","IE0034224299.USD","00520","BK4504","HSTECH","BK1132","02150","IE00BGV7N243.SGD","LU2279701549.SGD","BK4526","HSCEI","09987","LU0650527681.SGD","LU1515016050.SGD","09676","LU2177674079.SGD","LU0868486357.SGD","LU0228659784.USD","BK1588","BK1604","LU0823426308.USD","LU0327786744.USD","LU1051768304.USD","IE00B0JY6N72.USD","BK1587","BK4209","BK4531","08496","YUMC","BK1237","LU0651946864.USD","LU0572944931.SGD","BK1589"],"gpt_icon":0},{"id":"2514368029","title":"【港股通】百勝中國(09987)去年淨利潤增長10.16% 派息0.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368029","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368029?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:55","pubTimestamp":1740704107,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百胜中国 公布，截至2024年12月31日止年度，股东应占净利润9.11亿元，同比增长10.16%；每股基本盈利2.34元。派现金股息每股0.24元。期内，餐厅收入106.51亿元，同比增长2.50%。系统销售额同比增长5%，不计及外币换算影响。同店销售额达去年同期水平的97%。展望未来，2025财年，公司预计净新增约1,600至1,800家门店，资本支出介乎约7亿至8亿美元之间。公司计划在2024年已回馈15亿美元的基础上，在2025年至2026年间向股东回馈30亿美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","09987","YANG","HSTECH","YUMC"],"gpt_icon":1},{"id":"2514936318","title":"百勝中國(09987.HK)週三於紐交所及港交所回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2514936318","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514936318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:48","pubTimestamp":1740703680,"startTime":"0","endTime":"0","summary":"百胜中国(09987.HK) (YUMC.US)  公布，周三(26日)于纽约证券交易所回购4.9万股，每股回购价介乎48.14至49.24美元，总代价为239.99万美元。另外，公司同日于联交所回购1.24万股，每股回购价介乎373.4至379.4港元，涉资466.79万港元。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231006113331293_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231006113331293_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1420986&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0594300419.USD","LU0348825331.USD","LU0823426308.USD","BK1588","LU0823426480.USD","LU0228659784.USD","LU2279701549.SGD","BK1233","LU0417516902.SGD","LU0650527681.SGD","09987","IE0034224299.USD"],"gpt_icon":0},{"id":"2514350726","title":"《業績》百勝中國(09987.HK)去年純利9.11億美元升10.2%  擬今明兩年向股東回饋30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350726","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350726?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:09","pubTimestamp":1740701340,"startTime":"0","endTime":"0","summary":"百胜中国公布截至去年12月底止全年业绩，营业额113.03亿美元(下同)，创分拆上市以来新高，按年升3%。纯利9.11亿元，按年升10.2%；每股盈利2.34元。核心经营利润增长12%。肯德基及必胜客的会员数合计超过5.25亿，按年增长11%。会员销售额约占肯德基和必胜客系统销售总额的65%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231006113332567_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231006113332567_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420960/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426308.USD","09987","IE0034224299.USD","LU0594300419.USD","LU2279701549.SGD","LU0417516902.SGD","LU0650527681.SGD","LU0823426480.USD","BK1588","LU0348825331.USD","BK1233","LU0228659784.USD"],"gpt_icon":0},{"id":"2514354376","title":"百勝中國(09987.HK)：2024財年收入利潤雙增長，15億美元回饋股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354376","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354376?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 07:03","pubTimestamp":1740697397,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨百胜中国发布公告，截至2024年12月31日止年度，公司2024年的经营业绩展现了公司业务的韧性，以及在充满挑战的市场环境下公司的战略对于提升收入和利润的有效性。百胜中国于2024年向股东回馈15亿美元，其中包括2.48亿美元的现金股息和12.4亿美元的股票回购，回购股数相当于截至2023年12月31日已发行在外股数的约8%。肯德基于2024年取得具有韧性的表现，总收入及核心经营利润均实现增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28070348442573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0359201612.USD","BK4531","LU0650527681.SGD","BK1233","BK1588","LU0431992006.USD","BK4585","09987","LU0823426308.USD","IE0003895053.USD","LU0348825331.USD","LU0868486357.SGD","LU1515016050.SGD","IE00B0JY6N72.USD","LU0327786744.USD","LU2279701549.SGD","LU0417516902.SGD","LU1051768304.USD","BK4504","LU0651946864.USD","LU0823426480.USD","LU2008162690.USD","LU0456842615.SGD","LU0594300419.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU1023057109.AUD","LU0228659784.USD","LU0359202008.SGD","BK4526","IE0034224299.USD","YUMC","BK4209","LU2177674079.SGD","BK4588"],"gpt_icon":0},{"id":"2514877713","title":"百勝中國於紐交所回購4.91萬股 總金額240萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877713","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877713?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:11","pubTimestamp":1740654701,"startTime":"0","endTime":"0","summary":"2月27日，百胜中国（09987/YUMC）发布公告，2025年2月26日，公司在香港回购股份1.24万股，回购金额为467万港元；同日，公司在纽约证券交易所回购股份4.91万股，回购金额为240万美元。根据回购授权的决议，公司可回购的股份总数为3895万股，已回购股份1412万股，约占回购授权决议通过时已发行股份的3.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331838343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348825331.USD","09987","BK4531","LU0431992006.USD","LU0228659784.USD","LU2177674079.SGD","LU1515016050.SGD","LU0456842615.SGD","BK4585","IE00B0JY6N72.USD","LU0594300419.USD","LU0327786744.USD","LU1051768304.USD","BK1233","IE0034224299.USD","BK4504","LU0651946864.USD","LU0359202008.SGD","LU0823426308.USD","BK1588","BK4588","YUMC","LU0823426480.USD","BK4526","LU0868486357.SGD","NYSE","LU0359201612.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU0417516902.SGD","IE0003895053.USD","LU2279701549.SGD","LU2008162690.USD","BK4209","LU0650527681.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2514102877","title":"百勝中國(09987)2月26日斥資466.79萬港元回購1.24萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102877","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514102877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:04","pubTimestamp":1740654246,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年2月26日该公司斥资466.79万港元回购1.24万股，回购价格为每股373.4-379.4港元。于2025年2月26日该公司斥资240万美元回购4.91万股，回购价格为每股48.14-49.24美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0651946864.USD","LU0823426308.USD","BK4531","IE00BGV7N243.SGD","LU0594300419.USD","09987","LU0823426480.USD","LU2008162690.USD","LU2177674079.SGD","LU0359202008.SGD","BK4209","BK4585","BK4526","LU0456842615.SGD","BK4588","IE00B0JY6N72.USD","BK1588","BK1233","LU1023057109.AUD","IE0003895053.USD","LU2279701549.SGD","LU0650527681.SGD","LU0359201612.USD","LU1515016050.SGD","LU0572944931.SGD","IE0034224299.USD","LU0228659784.USD","LU0327786744.USD","LU0348825331.USD","BK4504","YUMC","LU0417516902.SGD","LU0868486357.SGD","LU0431992006.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2514880542","title":"百勝中國(09987)2月25日斥資465.08萬港元回購1.27萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880542","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 18:35","pubTimestamp":1740566131,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年2月25日，该公司斥资465.08万港元回购1.27万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201612.USD","BK4531","LU0650527681.SGD","BK1233","BK1588","LU0431992006.USD","BK4585","09987","LU0823426308.USD","IE0003895053.USD","LU0348825331.USD","LU0868486357.SGD","LU1515016050.SGD","IE00B0JY6N72.USD","LU0327786744.USD","LU2279701549.SGD","LU0417516902.SGD","LU1051768304.USD","BK4504","LU0651946864.USD","LU0823426480.USD","LU2008162690.USD","LU0456842615.SGD","LU0594300419.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU1023057109.AUD","LU0228659784.USD","LU0359202008.SGD","BK4526","IE0034224299.USD","YUMC","BK4209","LU2177674079.SGD","BK4588"],"gpt_icon":0},{"id":"2514886147","title":"百勝中國02月26日獲主力加倉2236萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886147?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:16","pubTimestamp":1740557775,"startTime":"0","endTime":"0","summary":"02月26日, 百胜中国股价涨3.51%，报收377.60元，成交金额2.55亿元，换手率0.18%，振幅2.69%，量比1.25。百胜中国今日主力资金净流入2236万元，连续4日净流入，上一交易日主力净流入304万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为35.00%，平均涨幅为2.03%。该股近5个交易日下跌1.47%，主力资金累计净流入4380万元；近20日主力资金累计净流入1.66亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164935abdd93c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164935abdd93c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0823426308.USD","09987","LU0823426480.USD","LU0594300419.USD","BK1233","LU2279701549.SGD","BK1588","IE0034224299.USD","LU0228659784.USD","LU0417516902.SGD","LU0348825331.USD"],"gpt_icon":0},{"id":"2514027624","title":"【港股餐飲股開盤拉昇，奈雪的茶漲超6%】港股餐飲股開盤拉昇，奈雪的茶漲超6%，今米房、九毛九、百勝中國均漲超3%，海倫司、呷哺呷哺、海底撈均漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027624?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:43","pubTimestamp":1740534222,"startTime":"0","endTime":"0","summary":"港股餐饮股开盘拉升，奈雪的茶涨超6%，今米房、九毛九、百胜中国均涨超3%，海伦司、呷哺呷哺、海底捞均涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26094348390491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09987","BK1132","BK4531","BK1589","06862","LU0431992006.USD","BK1604","LU0228659784.USD","HSCEI","LU2177674079.SGD","LU1515016050.SGD","LU0456842615.SGD","BK4585","YANG","IE00B0JY6N72.USD","LU0594300419.USD","LU2488822045.USD","LU0327786744.USD","LU1051768304.USD","BK1233","IE0034224299.USD","BK4504","LU0651946864.USD","LU0359202008.SGD","LU0823426308.USD","BK1588","BK1583","BK4588","YUMC","09922","07226","LU0823426480.USD","BK4526","HSTECH","LU0868486357.SGD","00520","LU0359201612.USD","IE00BGV7N243.SGD","BK1587","LU0572944931.SGD","09869","LU0417516902.SGD","08496","IE0003895053.USD","LU2279701549.SGD","LU2008162690.USD","BK1591","BK4209","02150","LU1023057109.AUD"],"gpt_icon":0},{"id":"2514020915","title":"百勝中國盤中異動 急速拉昇3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020915?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:41","pubTimestamp":1740534066,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时41分，百胜中国股票出现波动，股价急速拉升3.02%。截至发稿，该股报375.800港元/股，成交量2.545万股，换手率0.01%，振幅1.59%。百胜中国股票所在的餐饮行业中，整体涨幅为2.60%。其相关个股中，奈雪的茶、今米房集团、百胜中国涨幅较大，振幅较大的相关个股有奈雪的茶、达势股份、海伦司，振幅分别为6.02%、5.75%、3.37%。截至2016年12月31日,该公司在中国50多个城市拥有360多家必胜宅急送单位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260941079892d5da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260941079892d5da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09987","LU0417516902.SGD","IE0034224299.USD","LU0348825331.USD","BK1588","BK1233","LU0594300419.USD","LU0823426480.USD","LU0650527681.SGD","LU2279701549.SGD","LU0823426308.USD","LU0228659784.USD"],"gpt_icon":0},{"id":"2514212280","title":"百勝中國2月24日斥資468.02萬港元回購1.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514212280","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514212280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 08:56","pubTimestamp":1740531360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，该公司于2025年2月24日斥资468.02万港元回购1.3万股。\n　　同日，该公司于纽约证券交易所斥资240万美元回购5.16万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-26/doc-inemukxi3744471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0651946864.USD","LU0823426308.USD","BK4531","IE00BGV7N243.SGD","LU0594300419.USD","09987","LU0823426480.USD","LU2008162690.USD","LU2177674079.SGD","LU0359202008.SGD","BK4209","BK4585","BK4526","LU0456842615.SGD","BK4588","IE00B0JY6N72.USD","BK1588","BK1233","LU1023057109.AUD","IE0003895053.USD","LU2279701549.SGD","LU0650527681.SGD","LU0359201612.USD","LU1515016050.SGD","LU0572944931.SGD","IE0034224299.USD","LU0228659784.USD","LU0327786744.USD","LU0348825331.USD","BK4504","YUMC","LU0417516902.SGD","LU0868486357.SGD","LU0431992006.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2514069343","title":"百勝中國(09987)2月24日斥資468.02萬港元回購1.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069343","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:06","pubTimestamp":1740477975,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2025年2月24日斥资468.02万港元回购1.3万股。同日，该公司于纽约证券交易所斥资240万美元回购5.16万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201612.USD","LU2008162690.USD","LU1023057109.AUD","IE00BGV7N243.SGD","09987","BK4526","LU0359202008.SGD","LU2279701549.SGD","BK1588","BK1233","LU0572944931.SGD","LU0823426480.USD","LU0868486357.SGD","LU0650527681.SGD","LU0594300419.USD","LU0417516902.SGD","IE0034224299.USD","YUMC","LU0228659784.USD","LU0651946864.USD","LU0823426308.USD","IE00B0JY6N72.USD","BK4504","BK4585","IE0003895053.USD","BK4531","LU1051768304.USD","LU1515016050.SGD","LU0327786744.USD","LU0348825331.USD","LU0431992006.USD","BK4209","BK4588","LU0456842615.SGD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2514069637","title":"百勝中國回購股份5.16萬股 金額240萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069637","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:02","pubTimestamp":1740477755,"startTime":"0","endTime":"0","summary":"2月25日，百胜中国（09987/YUMC）发布公告，2025年2月24日，公司在香港回购股份1.3万股，回购金额为468万港元；同日，公司在纽约证券交易所回购股份5.16万股，回购金额为240万美元。根据回购授权的决议，公司可回购的股份总数为3895万股，已回购股份1400万股，约占回购授权决议通过时已发行股份的3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329119031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09987","BK4504","BK4531","LU2177674079.SGD","LU2008162690.USD","LU0431992006.USD","BK4526","IE0003895053.USD","LU1515016050.SGD","LU0651946864.USD","BK1588","LU2279701549.SGD","YUMC","LU0572944931.SGD","LU0823426480.USD","BK4585","IE00BGV7N243.SGD","IE00B0JY6N72.USD","BK4588","LU0359201612.USD","LU0594300419.USD","LU0359202008.SGD","LU0456842615.SGD","LU0650527681.SGD","LU1023057109.AUD","LU0417516902.SGD","LU1051768304.USD","BK1233","BK4209","IE0034224299.USD","LU0823426308.USD","LU0228659784.USD","LU0868486357.SGD","LU0348825331.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2514054540","title":"《獨家新聞》KKR、方源資本和PAG等公司有意收購星巴克中國的股權--消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054540","media":"路透中文","labels":["shareholding","dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054540?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:08","pubTimestamp":1740470916,"startTime":"0","endTime":"0","summary":"《独家新闻》KKR、方源资本和PAG等公司有意收购星巴克中国的股权--消息路透香港2月25日 - 四位消息人士称，KKRKKR.N、方源资本和太盟投资集团等多家私募股权投资公司有意收购星巴克SBUX.O中国业务的股权。星巴克希望重振在中国的疲软销售。消息人士称，星巴克将出售的中国业务股权规模尚未确定，将有待谈判。他们补充说，在特许经营协议中，星巴克中国的估值将超过 10 亿美元。KKR、PAG和华润不予置评，而方源资本和美团没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e267b08a2970a441e87778388c789555","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6S3PG08Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348827113.USD","YUM","LU0577902538.SGD","LU1048588211.SGD","LU0823040885.USD","LU0348825331.USD","LU2257852520.SGD","SG9999002463.SGD","LU1770034418.SGD","LU0345775950.USD","SBUX","LU0588545904.SGD","LU0594300419.USD","LU0819121731.USD","LU1242518857.USD","LU2778985437.USD","LU1831875114.USD","IE00B3QW5Z07.USD","LU0572944931.SGD","LU0449509016.USD","LU0314104364.USD","BK4535","LU0979878070.USD","LU2087589342.USD","LU1935042991.SGD","LU0918141887.USD","LU0417516738.SGD","LU1251922891.USD","LU1201861249.SGD","LU0326950275.SGD","LU0067412154.USD","LU1813983027.USD","LU1935042215.USD","KKR","LU1023057109.AUD","09987","LU1481107354.HKD","BK1521","LU0149721374.USD","LU1868838027.USD","SG9999001903.USD","LU0880133367.SGD","LU0054237671.USD","LU0823038988.USD","LU1226287529.USD","LU2279701549.SGD","LU0048580855.USD","LU0918141705.HKD"],"gpt_icon":1},{"id":"2513712570","title":"百勝中國(09987)出現大手賣出2.92萬股，成交價$359.8，涉資1.051千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712570","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712570?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:08","pubTimestamp":1740384480,"startTime":"0","endTime":"0","summary":"[大手成交]百胜中国(09987)在下午04:08出现大手卖出，成交量为2.92万，成交价为港币$359.8，涉资1.051千万。至目前为止，股价跌1.045%，今日最高价为$366.4，而最低价为$357.0，总成交量为51.85万股，总成交金额港币$1.872亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022410846/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","LU0228659784.USD","LU0650527681.SGD","LU0348825331.USD","LU0594300419.USD","BK1233","LU0823426308.USD","09987","LU0823426480.USD","LU0417516902.SGD","LU2279701549.SGD","BK1588"],"gpt_icon":0},{"id":"2513917497","title":"《大行》摩通：八股份不在AI受益者常規名單中但已經充分利用AI  百勝中國(YUMC.US)海爾智家(06690.HK)中遠海控(01919.HK)等有份","url":"https://stock-news.laohu8.com/highlight/detail?id=2513917497","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513917497?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:18","pubTimestamp":1740367080,"startTime":"0","endTime":"0","summary":"投资者正追逐互联网、资讯科技及新能源车板块的AI投资标的，少数股份已呈技术上超买。展望未来，摩通表示，随着内地房地产市场进一步确认趋稳，加上消费趋势温和复苏，中国股市反弹有望更趋广泛。该行又指出，有8个股份虽然不在AI受益者常规名单，但已经充分利用AI，包括百胜中国、海尔智家、中远海控、好未来、华泰证券、康方生物、金斯瑞及满帮。该行相信，这份名单将于未来几个月内涵盖更多公司。沽空资料截至 2025-02-21 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191024100932287_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191024100932287_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1419579&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1557","LU0594300419.USD","LU1580142542.USD","BK0224","IE0005HP3H50.USD","601919","IE00BYV24P56.USD","LU2097828631.EUR","SG9999001440.SGD","LU0417516902.SGD","BK1103","SGXZ81163826.USD","LU0650527681.SGD","BK1505","09987","BK0010","BK0012","SGXZ49509284.SGD","LU1064130708.USD","LU2097828714.EUR","LU1781817850.SGD","BK0015","BK1214","IE00BPRC5H50.USD","IE00BZ08YR35.GBP","BK0183","06690","IE00BZ08YT58.USD","BK0028","LU0228659784.USD","IE0034224299.USD","LU0823426480.USD","LU0593848301.USD","LU0823426308.USD","LU0877626530.USD","IE00B5MMRT66.SGD","LU2097828557.USD","LU2097828805.USD","IE0008369823.USD","01919","LU0868486357.SGD","BK1535","BK1607","IE00BMCWC346.EUR","BK0013","LU1119993845.HKD","IE00BZ08YS42.EUR","600690","LU2476274308.USD","BK0175"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09987\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"09987","amount":0.24,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748275200000,"payDate":"2025-06-18"},{"date":"2025-04-30","symbol":"09987","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤前","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-05","symbol":"09987","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-27"},{"date":"2025-02-06","symbol":"09987","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738805400000,"name":null,"time":"盤前","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-11-25","symbol":"09987","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-26","defaultRemindTime":1732498200000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732464000000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09987\",market:\"HK\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-16","value":0.12,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-25","value":0.12,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-18","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-16","value":0.12,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09987\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.6667,"hold":0.037,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":27,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09987\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09987","date":"2025-05-02","current":17.61315,"percent":0.084898,"low":13.645545,"twenty":19.768744,"median":26.556023,"eighty":34.052159,"high":60.875392,"avg":28.087195,"sd":9.849627,"marketCap":125144170396.98},"quantilePoints":[{"date":"2020-05-08","current":25.632289,"twenty":-1952.276519,"median":33.279007,"eighty":43.915153,"marketCap":141667410872.77},{"date":"2020-05-15","current":32.095508,"twenty":-1951.181273,"median":33.265649,"eighty":43.829474,"marketCap":137575154284.06},{"date":"2020-05-22","current":29.699406,"twenty":-1936.395448,"median":33.243833,"eighty":43.807577,"marketCap":127384908752.3},{"date":"2020-05-29","current":31.544132,"twenty":-1926.538232,"median":33.239096,"eighty":43.771718,"marketCap":135226722852.56},{"date":"2020-06-05","current":33.844934,"twenty":-1924.347739,"median":33.239096,"eighty":43.752049,"marketCap":145052424802.4},{"date":"2020-06-12","current":33.525,"twenty":-1923.870404,"median":33.243833,"eighty":43.735215,"marketCap":143681809625.77},{"date":"2020-06-19","current":34.927264,"twenty":-1921.054066,"median":33.243833,"eighty":43.711953,"marketCap":149691454607.22},{"date":"2020-06-26","current":33.804092,"twenty":-1912.76538,"median":33.279007,"eighty":43.645017,"marketCap":144881681192.95},{"date":"2020-07-03","current":33.654335,"twenty":-1910.03435,"median":33.294477,"eighty":43.57808,"marketCap":144235556760.3},{"date":"2020-07-10","current":34.981721,"twenty":-1904.983092,"median":33.300651,"eighty":43.451379,"marketCap":149940515441.05},{"date":"2020-07-17","current":35.771346,"twenty":-1897.955255,"median":33.334401,"eighty":43.231444,"marketCap":153384390128.27},{"date":"2020-07-24","current":35.83261,"twenty":-1894.660956,"median":33.354823,"eighty":43.104743,"marketCap":153610426061.37},{"date":"2020-07-31","current":34.932152,"twenty":-1890.597988,"median":33.400579,"eighty":43.054541,"marketCap":149712788097.6},{"date":"2020-08-07","current":39.682188,"twenty":-1885.2173,"median":33.497825,"eighty":42.935361,"marketCap":155926266288.56},{"date":"2020-08-14","current":40.545006,"twenty":-1881.593572,"median":33.527611,"eighty":42.864803,"marketCap":159321947749.4},{"date":"2020-08-21","current":40.641701,"twenty":-1876.212884,"median":33.599968,"eighty":42.846025,"marketCap":159699439389.02},{"date":"2020-08-28","current":42.034627,"twenty":-1872.698965,"median":33.654335,"eighty":42.80847,"marketCap":165172656329.48},{"date":"2020-09-04","current":44.489754,"twenty":-1863.365119,"median":33.658344,"eighty":42.973157,"marketCap":174821967670.25},{"date":"2020-09-11","current":42.45622,"twenty":-1856.447092,"median":33.70384,"eighty":43.104743,"marketCap":166826914925.73},{"date":"2020-09-18","current":42.406622,"twenty":-1855.129373,"median":33.770056,"eighty":43.104559,"marketCap":166627723636.51},{"date":"2020-09-25","current":42.514085,"twenty":-1852.054694,"median":33.805712,"eighty":43.054541,"marketCap":167049761578.71},{"date":"2020-09-30","current":43.770577,"twenty":-1846.124956,"median":33.83132,"eighty":43.078447,"marketCap":171986651036.14},{"date":"2020-10-09","current":44.630283,"twenty":-1826.798404,"median":33.854012,"eighty":43.361337,"marketCap":175364217692.1},{"date":"2020-10-16","current":44.208697,"twenty":-1815.487979,"median":33.885919,"eighty":43.730563,"marketCap":173709038139.82},{"date":"2020-10-23","current":45.688382,"twenty":-1812.19368,"median":33.979358,"eighty":43.77149,"marketCap":179522232344.73},{"date":"2020-10-30","current":44.002037,"twenty":-1811.315201,"median":34.011479,"eighty":43.829474,"marketCap":173002978011.06},{"date":"2020-11-06","current":47.310652,"twenty":-1798.687056,"median":34.06534,"eighty":43.977237,"marketCap":185981010976.42},{"date":"2020-11-13","current":33.501153,"twenty":-1798.138006,"median":34.038112,"eighty":43.935905,"marketCap":187800350807.77},{"date":"2020-11-20","current":34.864167,"twenty":-1792.098459,"median":34.053332,"eighty":43.915153,"marketCap":195413392454.36},{"date":"2020-11-27","current":33.872357,"twenty":-1784.411762,"median":34.052746,"eighty":43.829474,"marketCap":189811690337.27},{"date":"2020-12-04","current":32.921147,"twenty":-1721.271038,"median":34.022893,"eighty":43.807577,"marketCap":184478267785.31},{"date":"2020-12-11","current":32.938547,"twenty":-1710.290042,"median":33.979358,"eighty":43.771718,"marketCap":184582440231.1},{"date":"2020-12-18","current":33.808556,"twenty":-1688.772965,"median":33.885919,"eighty":43.770577,"marketCap":189489611514.71},{"date":"2020-12-24","current":33.437352,"twenty":-1575.456079,"median":33.872357,"eighty":43.755755,"marketCap":187415863304.26},{"date":"2020-12-31","current":33.129949,"twenty":-1514.844722,"median":33.844934,"eighty":43.741949,"marketCap":185714909429.91},{"date":"2021-01-08","current":34.724966,"twenty":33.113709,"median":33.472152,"eighty":33.709955,"marketCap":194721291885.25},{"date":"2021-01-15","current":33.153149,"twenty":33.129949,"median":33.562053,"eighty":33.808556,"marketCap":185849995533.22},{"date":"2021-01-22","current":34.057959,"twenty":33.143869,"median":33.675155,"eighty":34.301561,"marketCap":190894846219.8},{"date":"2021-01-29","current":32.892146,"twenty":33.129949,"median":33.678055,"eighty":34.301561,"marketCap":184390432908.63},{"date":"2021-02-05","current":30.744643,"twenty":33.082388,"median":33.651954,"eighty":34.1322,"marketCap":186857237322},{"date":"2021-02-11","current":33.080357,"twenty":32.922306,"median":33.472152,"eighty":34.006918,"marketCap":201070424100},{"date":"2021-02-19","current":33.514286,"twenty":32.988427,"median":33.514286,"eighty":34.206441,"marketCap":203727390720},{"date":"2021-02-26","current":32.08821,"twenty":32.470714,"median":33.408352,"eighty":34.032439,"marketCap":195145318935.6},{"date":"2021-03-05","current":32.399225,"twenty":32.211429,"median":33.153149,"eighty":33.926428,"marketCap":197222956819.44},{"date":"2021-03-12","current":32.806762,"twenty":32.246785,"median":33.109649,"eighty":33.904203,"marketCap":199750045636.22},{"date":"2021-03-19","current":32.468935,"twenty":32.335559,"median":33.089348,"eighty":33.873517,"marketCap":197651630263.77},{"date":"2021-03-26","current":31.862991,"twenty":32.236963,"median":33.06537,"eighty":33.836396,"marketCap":194067922095.99},{"date":"2021-04-01","current":31.707484,"twenty":32.08821,"median":32.970271,"eighty":33.762155,"marketCap":193315166124.09},{"date":"2021-04-09","current":32.093572,"twenty":32.07105,"median":32.946429,"eighty":33.755195,"marketCap":195718647750.2},{"date":"2021-04-16","current":32.232272,"twenty":32.081478,"median":32.82553,"eighty":33.708795,"marketCap":196348181364.86},{"date":"2021-04-23","current":31.712051,"twenty":31.963211,"median":32.710714,"eighty":33.677475,"marketCap":192938003651.2},{"date":"2021-04-30","current":27.789727,"twenty":31.839397,"median":32.493066,"eighty":33.661234,"marketCap":205478119603},{"date":"2021-05-07","current":27.44053,"twenty":31.710224,"median":32.410714,"eighty":33.627449,"marketCap":202889355193.91},{"date":"2021-05-14","current":27.886753,"twenty":31.406855,"median":32.324579,"eighty":33.553017,"marketCap":206182528595.41},{"date":"2021-05-21","current":28.743856,"twenty":30.709286,"median":32.286616,"eighty":33.513673,"marketCap":212479071883.07},{"date":"2021-05-28","current":29.883713,"twenty":29.311134,"median":32.232272,"eighty":33.496513,"marketCap":220800385320.15},{"date":"2021-06-04","current":30.109034,"twenty":29.732616,"median":32.198619,"eighty":33.421112,"marketCap":222335354933.71},{"date":"2021-06-11","current":30.634783,"twenty":29.883713,"median":32.104297,"eighty":33.337494,"marketCap":226328484122.52},{"date":"2021-06-18","current":29.07521,"twenty":29.607143,"median":32.08821,"eighty":33.292157,"marketCap":214879222788.9},{"date":"2021-06-25","current":29.159153,"twenty":29.376521,"median":32.058345,"eighty":33.153149,"marketCap":215454074828.27},{"date":"2021-07-02","current":29.287276,"twenty":29.159153,"median":31.994369,"eighty":33.153149,"marketCap":216558018559.91},{"date":"2021-07-09","current":28.876397,"twenty":29.132644,"median":31.926575,"eighty":33.129949,"marketCap":213546534273.59},{"date":"2021-07-16","current":28.584806,"twenty":29.035447,"median":31.777194,"eighty":33.129949,"marketCap":211385804579.36},{"date":"2021-07-23","current":29.229842,"twenty":28.889651,"median":31.712051,"eighty":33.089348,"marketCap":216211802535.05},{"date":"2021-07-30","current":26.130901,"twenty":28.80129,"median":31.572609,"eighty":33.080357,"marketCap":203300825627.92},{"date":"2021-08-06","current":25.959451,"twenty":28.743856,"median":31.358086,"eighty":33.071948,"marketCap":202137126418.94},{"date":"2021-08-13","current":25.875358,"twenty":28.492027,"median":30.715179,"eighty":33.058792,"marketCap":201585671153.63},{"date":"2021-08-20","current":24.878858,"twenty":28.010561,"median":30.634783,"eighty":32.972995,"marketCap":193995129010.33},{"date":"2021-08-27","current":25.37921,"twenty":27.44053,"median":30.469106,"eighty":32.967547,"marketCap":197860849920.24},{"date":"2021-09-03","current":26.279003,"twenty":27.312406,"median":30.307847,"eighty":32.946429,"marketCap":204436499009.5},{"date":"2021-09-10","current":25.778651,"twenty":26.839675,"median":30.02707,"eighty":32.892146,"marketCap":200714079252.46},{"date":"2021-09-17","current":23.062453,"twenty":26.279003,"median":29.883713,"eighty":32.844299,"marketCap":179637401028.39},{"date":"2021-09-24","current":24.44578,"twenty":26.242669,"median":29.631884,"eighty":32.814269,"marketCap":190500462839.34},{"date":"2021-09-30","current":24.433166,"twenty":26.119504,"median":29.592122,"eighty":32.800328,"marketCap":190404121990.79},{"date":"2021-10-08","current":24.933518,"twenty":25.932541,"median":29.417609,"eighty":32.744844,"marketCap":194276339211.11},{"date":"2021-10-15","current":25.589442,"twenty":25.862294,"median":29.377846,"eighty":32.70409,"marketCap":199245242883.49},{"date":"2021-10-22","current":25.425461,"twenty":25.785379,"median":29.287276,"eighty":32.62337,"marketCap":197837377445.19},{"date":"2021-10-29","current":36.339219,"twenty":25.771083,"median":29.287276,"eighty":32.761908,"marketCap":188274964332.8},{"date":"2021-11-05","current":36.301021,"twenty":25.785379,"median":29.380055,"eighty":32.924716,"marketCap":188192863262.4},{"date":"2021-11-12","current":35.143691,"twenty":25.803589,"median":29.430863,"eighty":33.066686,"marketCap":182380943766.64},{"date":"2021-11-19","current":34.385148,"twenty":25.827831,"median":29.600958,"eighty":33.129949,"marketCap":178426562007.84},{"date":"2021-11-26","current":32.861633,"twenty":25.848989,"median":29.883713,"eighty":33.257405,"marketCap":170690350837.21},{"date":"2021-12-03","current":31.273835,"twenty":25.862294,"median":29.989286,"eighty":33.153149,"marketCap":162346136486.64},{"date":"2021-12-10","current":32.559501,"twenty":25.878722,"median":30.208441,"eighty":33.213516,"marketCap":169114942975.91},{"date":"2021-12-17","current":31.260978,"twenty":25.887131,"median":30.396208,"eighty":33.153149,"marketCap":162431380664.93},{"date":"2021-12-24","current":31.010273,"twenty":25.919086,"median":30.583975,"eighty":33.143869,"marketCap":161077710556},{"date":"2021-12-31","current":32.038806,"twenty":25.96769,"median":30.630364,"eighty":33.129949,"marketCap":166386754434.95},{"date":"2022-01-07","current":31.942381,"twenty":30.841851,"median":31.498826,"eighty":31.884526,"marketCap":165901308742.09},{"date":"2022-01-14","current":29.9046,"twenty":30.810995,"median":31.238479,"eighty":31.745674,"marketCap":155057835755.83},{"date":"2022-01-21","current":29.358192,"twenty":29.688608,"median":30.875278,"eighty":31.570824,"marketCap":152239328194.75},{"date":"2022-01-28","current":29.666752,"twenty":29.355621,"median":30.627787,"eighty":31.437114,"marketCap":153979278248.72},{"date":"2022-02-04","current":30.541005,"twenty":29.358192,"median":30.666357,"eighty":31.395973,"marketCap":158439212464.87},{"date":"2022-02-11","current":22.141513,"twenty":29.268195,"median":29.9046,"eighty":31.312405,"marketCap":170947169444.59},{"date":"2022-02-18","current":22.669103,"twenty":22.660454,"median":29.641039,"eighty":31.164553,"marketCap":175058223215.31},{"date":"2022-02-25","current":22.509096,"twenty":22.457202,"median":29.36462,"eighty":31.106698,"marketCap":174014239139.4},{"date":"2022-03-04","current":21.674988,"twenty":22.375706,"median":29.338907,"eighty":30.965275,"marketCap":167672523290.54},{"date":"2022-03-11","current":16.112228,"twenty":21.903664,"median":29.004634,"eighty":30.875278,"marketCap":124853929868.43},{"date":"2022-03-18","current":19.108552,"twenty":21.412755,"median":22.971946,"eighty":30.823852,"marketCap":147989260016.67},{"date":"2022-03-25","current":17.737207,"twenty":19.985525,"median":22.669103,"eighty":30.79171,"marketCap":137462954766.9},{"date":"2022-04-01","current":18.953792,"twenty":18.953792,"median":22.483149,"eighty":30.541005,"marketCap":147006110466.73},{"date":"2022-04-08","current":17.934956,"twenty":18.712195,"median":22.422877,"eighty":30.479293,"marketCap":139188329352.12},{"date":"2022-04-14","current":17.906433,"twenty":18.605582,"median":22.369257,"eighty":30.128306,"marketCap":139027067087.69},{"date":"2022-04-22","current":17.512697,"twenty":18.35244,"median":22.150162,"eighty":29.9046,"marketCap":136031441569.26},{"date":"2022-04-29","current":17.889314,"twenty":17.992561,"median":21.830148,"eighty":29.809461,"marketCap":138970485938.78},{"date":"2022-05-06","current":19.70432,"twenty":18.063923,"median":21.674988,"eighty":29.656467,"marketCap":133018777905.14},{"date":"2022-05-13","current":19.258387,"twenty":18.132705,"median":20.96794,"eighty":29.615325,"marketCap":130013208201.97},{"date":"2022-05-20","current":20.67459,"twenty":18.162797,"median":20.334255,"eighty":29.551042,"marketCap":139549439325.91},{"date":"2022-05-27","current":21.184226,"twenty":18.278867,"median":20.459277,"eighty":29.36462,"marketCap":143001958305.47},{"date":"2022-06-02","current":21.938881,"twenty":18.345072,"median":20.67459,"eighty":29.359478,"marketCap":148022026617.37},{"date":"2022-06-10","current":21.002913,"twenty":18.381225,"median":21.044566,"eighty":29.35305,"marketCap":141781454845.04},{"date":"2022-06-17","current":19.821928,"twenty":18.447464,"median":20.67459,"eighty":29.331193,"marketCap":133817836414.7},{"date":"2022-06-24","current":21.483148,"twenty":18.555241,"median":20.664789,"eighty":29.279766,"marketCap":145018319603.99},{"date":"2022-06-30","current":23.766712,"twenty":18.579214,"median":20.943773,"eighty":29.110058,"marketCap":160396340991.25},{"date":"2022-07-08","current":23.673606,"twenty":18.605582,"median":21.086219,"eighty":28.807927,"marketCap":159791600978.68},{"date":"2022-07-15","current":22.531823,"twenty":18.625357,"median":21.265082,"eighty":26.354068,"marketCap":152111564050.68},{"date":"2022-07-22","current":22.590628,"twenty":18.645132,"median":21.483148,"eighty":24.182262,"marketCap":152482127435.24},{"date":"2022-07-29","current":26.848031,"twenty":18.698438,"median":21.760956,"eighty":25.263195,"marketCap":160595028762},{"date":"2022-08-05","current":26.501299,"twenty":18.764641,"median":21.938881,"eighty":26.474535,"marketCap":158522820079.15},{"date":"2022-08-12","current":26.468262,"twenty":18.857497,"median":22.07609,"eighty":26.532134,"marketCap":158095478960.52},{"date":"2022-08-19","current":25.967198,"twenty":18.930681,"median":22.158811,"eighty":26.505704,"marketCap":155255768180.4},{"date":"2022-08-26","current":27.228116,"twenty":18.952141,"median":22.274555,"eighty":26.602613,"marketCap":162788468967.45},{"date":"2022-09-02","current":26.322674,"twenty":19.021881,"median":22.375706,"eighty":26.863511,"marketCap":157446715549.49},{"date":"2022-09-09","current":27.313904,"twenty":19.068827,"median":22.450986,"eighty":26.912219,"marketCap":163364640373.64},{"date":"2022-09-16","current":27.413027,"twenty":19.085338,"median":22.483149,"eighty":27.249852,"marketCap":163969402498.57},{"date":"2022-09-23","current":25.661853,"twenty":19.168486,"median":22.531823,"eighty":27.29408,"marketCap":153498575836.9},{"date":"2022-09-30","current":26.063852,"twenty":19.287789,"median":22.568576,"eighty":27.249852,"marketCap":155905153325.17},{"date":"2022-10-07","current":26.845823,"twenty":19.368156,"median":22.664779,"eighty":27.303992,"marketCap":160582432762.42},{"date":"2022-10-14","current":24.687144,"twenty":19.523412,"median":22.703336,"eighty":27.257098,"marketCap":147670522514.6},{"date":"2022-10-21","current":24.857855,"twenty":19.592251,"median":22.823394,"eighty":27.216638,"marketCap":148687877656.6},{"date":"2022-10-28","current":22.794595,"twenty":19.718041,"median":22.776841,"eighty":27.149167,"marketCap":136342266762.36},{"date":"2022-11-04","current":24.183777,"twenty":19.782726,"median":22.774867,"eighty":27.051448,"marketCap":164023213388.42},{"date":"2022-11-11","current":26.187815,"twenty":19.821928,"median":22.869948,"eighty":26.987899,"marketCap":177302182497.62},{"date":"2022-11-18","current":25.572827,"twenty":19.822908,"median":23.009608,"eighty":26.915681,"marketCap":172851232306.5},{"date":"2022-11-25","current":24.488125,"twenty":19.85035,"median":23.163969,"eighty":26.904352,"marketCap":165380320370.83},{"date":"2022-12-02","current":26.877562,"twenty":19.950317,"median":23.202995,"eighty":26.884898,"marketCap":180759155642.9},{"date":"2022-12-09","current":27.381304,"twenty":19.976176,"median":23.340382,"eighty":26.928156,"marketCap":184186709157.08},{"date":"2022-12-16","current":27.124589,"twenty":19.994949,"median":23.636853,"eighty":27.112257,"marketCap":182429390608.29},{"date":"2022-12-23","current":26.925999,"twenty":20.040371,"median":23.883035,"eighty":27.12362,"marketCap":181558097543.63},{"date":"2022-12-30","current":26.470693,"twenty":20.063557,"median":24.166975,"eighty":27.120715,"marketCap":178329544165.92},{"date":"2023-01-06","current":28.10518,"twenty":20.079153,"median":24.360757,"eighty":27.231267,"marketCap":189616474429.99},{"date":"2023-01-13","current":29.163677,"twenty":20.10921,"median":24.643089,"eighty":27.353008,"marketCap":196793084657.1},{"date":"2023-01-20","current":28.622994,"twenty":20.146831,"median":24.691747,"eighty":27.44717,"marketCap":193559097270.09},{"date":"2023-01-27","current":30.133157,"twenty":20.160885,"median":24.750968,"eighty":27.479109,"marketCap":203840106845.46},{"date":"2023-02-03","current":28.462751,"twenty":20.209232,"median":24.857855,"eighty":27.541969,"marketCap":192938299437.87},{"date":"2023-02-10","current":57.905162,"twenty":20.277661,"median":25.180591,"eighty":27.647707,"marketCap":200911493896.96},{"date":"2023-02-17","current":57.37501,"twenty":20.326664,"median":25.301652,"eighty":27.848067,"marketCap":198941696004.78},{"date":"2023-02-24","current":55.274723,"twenty":20.419771,"median":25.519214,"eighty":28.187111,"marketCap":191755679194.33},{"date":"2023-03-03","current":58.392514,"twenty":20.459277,"median":25.661853,"eighty":28.55575,"marketCap":202594180530.05},{"date":"2023-03-08","current":57.448636,"twenty":57.687138,"median":58.044891,"eighty":58.253465,"marketCap":199326486980.52},{"date":"2023-03-17","current":57.712525,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":200238769588.87},{"date":"2023-03-24","current":60.399179,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":209563025717.56},{"date":"2023-03-31","current":59.593791,"twenty":23.804497,"median":26.883829,"eighty":33.27379,"marketCap":206772051205.18},{"date":"2023-04-04","current":60.568257,"twenty":23.808111,"median":26.886732,"eighty":33.2902,"marketCap":210142438347.92},{"date":"2023-04-14","current":60.228019,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":208971027861.55},{"date":"2023-04-21","current":59.659719,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":206998163330.04},{"date":"2023-04-28","current":57.275347,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":198726498978.47},{"date":"2023-05-05","current":40.920802,"twenty":23.800535,"median":26.880926,"eighty":33.305675,"marketCap":202644445038.15},{"date":"2023-05-12","current":40.986444,"twenty":23.800535,"median":26.880926,"eighty":33.346605,"marketCap":202656837416.6},{"date":"2023-05-19","current":40.447168,"twenty":23.800535,"median":26.880926,"eighty":33.443061,"marketCap":199794639860.55},{"date":"2023-05-25","current":37.831556,"twenty":23.800883,"median":26.880926,"eighty":33.501153,"marketCap":187020062533.66},{"date":"2023-06-02","current":37.81192,"twenty":23.800535,"median":26.880926,"eighty":33.548756,"marketCap":186852607302.47},{"date":"2023-06-09","current":39.48338,"twenty":23.800535,"median":26.880926,"eighty":33.657339,"marketCap":195228943690.3},{"date":"2023-06-16","current":39.126821,"twenty":23.800535,"median":26.880926,"eighty":33.693042,"marketCap":193126927916.95},{"date":"2023-06-23","current":37.949906,"twenty":23.800187,"median":26.880926,"eighty":33.765315,"marketCap":187518439933.61},{"date":"2023-06-30","current":37.293939,"twenty":23.799838,"median":26.879244,"eighty":33.822214,"marketCap":184449189050.9},{"date":"2023-07-07","current":36.231205,"twenty":23.800187,"median":26.880926,"eighty":33.89118,"marketCap":178831192240.54},{"date":"2023-07-14","current":40.070545,"twenty":23.800187,"median":26.880926,"eighty":34.062839,"marketCap":197780019188.61},{"date":"2023-07-21","current":38.686697,"twenty":23.799838,"median":26.879244,"eighty":34.23782,"marketCap":190739935870.33},{"date":"2023-07-28","current":39.085126,"twenty":23.79949,"median":26.880926,"eighty":34.29258,"marketCap":192425650669.39},{"date":"2023-08-04","current":31.77565,"twenty":23.79949,"median":26.880926,"eighty":34.299839,"marketCap":184813538387.48},{"date":"2023-08-11","current":31.553793,"twenty":23.79949,"median":26.91925,"eighty":34.299839,"marketCap":183795861849.81},{"date":"2023-08-18","current":29.458009,"twenty":23.79949,"median":27.005521,"eighty":34.299839,"marketCap":171893963339.25},{"date":"2023-08-25","current":29.582887,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":172892854157.28},{"date":"2023-09-01","current":30.367304,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":177500337663.02},{"date":"2023-09-08","current":28.844857,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":168466079813.79},{"date":"2023-09-15","current":32.259743,"twenty":23.79949,"median":27.060577,"eighty":34.299839,"marketCap":188156658120.04},{"date":"2023-09-22","current":31.97006,"twenty":23.79949,"median":27.090284,"eighty":34.299839,"marketCap":186266757630.12},{"date":"2023-09-29","current":31.009091,"twenty":23.799838,"median":27.146256,"eighty":34.298667,"marketCap":180905824234.94},{"date":"2023-10-06","current":29.840104,"twenty":23.799838,"median":27.22401,"eighty":34.298667,"marketCap":174107563140.25},{"date":"2023-10-13","current":29.887121,"twenty":23.799838,"median":27.286756,"eighty":34.298667,"marketCap":174204880968.31},{"date":"2023-10-20","current":28.619838,"twenty":23.800187,"median":27.370142,"eighty":34.297495,"marketCap":166818831391.33},{"date":"2023-10-27","current":29.182493,"twenty":23.799838,"median":27.420293,"eighty":34.298667,"marketCap":170057984322.91},{"date":"2023-11-03","current":23.98565,"twenty":23.799838,"median":27.435039,"eighty":34.298667,"marketCap":146957221736.59},{"date":"2023-11-10","current":23.349485,"twenty":23.748028,"median":27.435039,"eighty":34.298667,"marketCap":142812150659.66},{"date":"2023-11-17","current":24.078799,"twenty":23.74016,"median":27.435039,"eighty":34.298667,"marketCap":147023221095.11},{"date":"2023-11-24","current":23.381582,"twenty":23.725961,"median":27.435039,"eighty":34.298667,"marketCap":142680025216.49},{"date":"2023-12-01","current":22.799189,"twenty":23.68036,"median":27.435039,"eighty":34.298667,"marketCap":139503689073.5},{"date":"2023-12-08","current":20.798066,"twenty":23.655327,"median":27.435039,"eighty":34.298667,"marketCap":127192286124.78},{"date":"2023-12-15","current":20.842074,"twenty":23.591379,"median":27.435039,"eighty":34.298667,"marketCap":127376070604.97},{"date":"2023-12-22","current":21.64291,"twenty":23.561486,"median":27.435039,"eighty":34.298667,"marketCap":132434576671.2},{"date":"2023-12-29","current":22.070687,"twenty":23.556714,"median":27.435039,"eighty":34.298667,"marketCap":134999296436.46},{"date":"2024-01-05","current":21.274483,"twenty":23.499158,"median":27.435039,"eighty":34.298667,"marketCap":130097021558.92},{"date":"2024-01-12","current":19.463865,"twenty":23.413867,"median":27.435039,"eighty":34.298667,"marketCap":119171553820.38},{"date":"2024-01-19","current":18.289275,"twenty":23.380042,"median":27.435039,"eighty":34.298667,"marketCap":111981030111.74},{"date":"2024-01-26","current":18.404696,"twenty":23.333237,"median":27.435039,"eighty":34.298667,"marketCap":112592758936.11},{"date":"2024-02-02","current":18.257397,"twenty":23.283666,"median":27.435039,"eighty":34.298667,"marketCap":111793283514.21},{"date":"2024-02-09","current":19.812442,"twenty":23.257368,"median":27.427559,"eighty":34.295151,"marketCap":128131308356.07},{"date":"2024-02-16","current":20.13487,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":130246491636.63},{"date":"2024-02-23","current":20.416412,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":132109411552.63},{"date":"2024-03-01","current":20.667253,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":133815948704.97},{"date":"2024-03-08","current":19.705029,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":127447403173.99},{"date":"2024-03-15","current":20.078413,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":129886435932.11},{"date":"2024-03-22","current":18.506766,"twenty":23.25108,"median":27.428553,"eighty":34.296323,"marketCap":119701455520.33},{"date":"2024-03-28","current":18.47248,"twenty":23.214867,"median":27.428553,"eighty":34.296323,"marketCap":119557456610.99},{"date":"2024-04-05","current":18.686494,"twenty":23.165375,"median":27.44053,"eighty":34.299839,"marketCap":120981693774.9},{"date":"2024-04-12","current":18.27129,"twenty":23.12831,"median":27.435039,"eighty":34.298667,"marketCap":118413068775.27},{"date":"2024-04-19","current":17.600177,"twenty":23.081899,"median":27.435039,"eighty":34.298667,"marketCap":113983642207.16},{"date":"2024-04-26","current":18.442087,"twenty":23.032307,"median":27.428553,"eighty":34.296323,"marketCap":119394297534.79},{"date":"2024-05-03","current":17.677666,"twenty":22.971957,"median":27.404767,"eighty":34.296323,"marketCap":113995249610.1},{"date":"2024-05-10","current":17.989351,"twenty":22.869308,"median":27.377781,"eighty":34.296323,"marketCap":115986612088.83},{"date":"2024-05-17","current":18.470422,"twenty":22.800708,"median":27.377781,"eighty":34.296323,"marketCap":118895412275.66},{"date":"2024-05-24","current":16.682228,"twenty":22.771939,"median":27.377781,"eighty":34.296323,"marketCap":107474825338.33},{"date":"2024-05-31","current":16.705478,"twenty":22.741804,"median":27.377781,"eighty":34.296323,"marketCap":107732664313.28},{"date":"2024-06-07","current":16.75145,"twenty":22.667373,"median":27.377781,"eighty":34.296323,"marketCap":107939860887.31},{"date":"2024-06-14","current":16.325898,"twenty":22.602509,"median":27.381304,"eighty":34.297495,"marketCap":105198576284.04},{"date":"2024-06-21","current":15.179252,"twenty":22.527206,"median":27.381304,"eighty":34.297495,"marketCap":97727699965.6},{"date":"2024-06-28","current":14.690551,"twenty":22.475053,"median":27.381304,"eighty":34.297495,"marketCap":94644954174.73},{"date":"2024-07-05","current":14.678752,"twenty":22.449438,"median":27.381304,"eighty":34.297495,"marketCap":94570510695.34},{"date":"2024-07-12","current":14.86433,"twenty":22.388603,"median":27.381304,"eighty":34.297495,"marketCap":95744552946.58},{"date":"2024-07-19","current":14.318813,"twenty":22.275045,"median":27.381304,"eighty":34.297495,"marketCap":92256623147.79},{"date":"2024-07-26","current":13.662256,"twenty":22.125145,"median":27.381304,"eighty":34.297495,"marketCap":87995630460.78},{"date":"2024-08-02","current":14.016792,"twenty":22.010092,"median":27.381304,"eighty":34.297495,"marketCap":90376258165.95},{"date":"2024-08-09","current":15.619318,"twenty":21.911307,"median":27.381304,"eighty":34.297495,"marketCap":102254194660.49},{"date":"2024-08-16","current":15.715008,"twenty":21.766496,"median":27.381304,"eighty":34.297495,"marketCap":102919190502.14},{"date":"2024-08-23","current":15.463544,"twenty":21.634493,"median":27.381304,"eighty":34.297495,"marketCap":101280767880.48},{"date":"2024-08-30","current":15.269142,"twenty":21.469894,"median":27.381304,"eighty":34.297495,"marketCap":100020842277.57},{"date":"2024-09-06","current":15.595873,"twenty":21.284066,"median":27.381304,"eighty":34.297495,"marketCap":102128222817.12},{"date":"2024-09-13","current":15.656141,"twenty":21.096825,"median":27.381304,"eighty":34.297495,"marketCap":102617832865.22},{"date":"2024-09-20","current":16.116092,"twenty":21.002969,"median":27.388905,"eighty":34.298667,"marketCap":105519532557.03},{"date":"2024-09-27","current":19.930574,"twenty":20.885291,"median":27.388905,"eighty":34.298667,"marketCap":130228186613.06},{"date":"2024-10-04","current":22.363353,"twenty":20.859992,"median":27.388905,"eighty":34.298667,"marketCap":145892004013.98},{"date":"2024-10-10","current":21.127828,"twenty":20.862421,"median":27.381304,"eighty":34.297495,"marketCap":137893555875.58},{"date":"2024-10-18","current":19.666162,"twenty":20.806993,"median":27.388905,"eighty":34.298667,"marketCap":128427480009.93},{"date":"2024-10-25","current":19.713227,"twenty":20.677325,"median":27.388905,"eighty":34.298667,"marketCap":128677865415.97},{"date":"2024-11-01","current":19.97017,"twenty":20.540012,"median":27.388905,"eighty":34.298667,"marketCap":130415450764.3},{"date":"2024-11-08","current":21.903039,"twenty":20.488919,"median":27.388905,"eighty":34.298667,"marketCap":152015569664.12},{"date":"2024-11-15","current":20.101581,"twenty":20.405581,"median":27.388905,"eighty":34.298667,"marketCap":139694232205.4},{"date":"2024-11-22","current":20.02704,"twenty":20.317135,"median":27.388905,"eighty":34.298667,"marketCap":139198751755.36},{"date":"2024-11-29","current":19.782979,"twenty":20.240125,"median":27.388905,"eighty":34.298667,"marketCap":137514585160.85},{"date":"2024-12-06","current":20.380652,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":141631975874.81},{"date":"2024-12-13","current":21.197437,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":147200191938.79},{"date":"2024-12-20","current":20.769077,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":144143025011.37},{"date":"2024-12-27","current":21.116854,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":146477114146.9},{"date":"2025-01-03","current":19.743734,"twenty":20.180353,"median":27.377781,"eighty":34.290008,"marketCap":137110962281.96},{"date":"2025-01-10","current":18.439975,"twenty":20.129398,"median":27.288374,"eighty":34.21753,"marketCap":128143260037.3},{"date":"2025-01-17","current":18.270467,"twenty":20.07821,"median":27.147658,"eighty":34.055639,"marketCap":127067769330.91},{"date":"2025-01-24","current":18.876049,"twenty":20.029281,"median":27.061754,"eighty":34.003438,"marketCap":131303928227.84},{"date":"2025-01-28","current":19.114335,"twenty":20.01023,"median":27.047091,"eighty":33.979078,"marketCap":132943718647.56},{"date":"2025-02-07","current":20.551912,"twenty":19.985848,"median":26.917412,"eighty":34.027799,"marketCap":145789889157.67},{"date":"2025-02-14","current":19.987983,"twenty":19.973511,"median":26.848031,"eighty":34.027799,"marketCap":141850707473.37},{"date":"2025-02-21","current":19.55554,"twenty":19.970822,"median":26.698346,"eighty":34.027799,"marketCap":138521464159.12},{"date":"2025-02-28","current":20.736809,"twenty":19.94132,"median":26.533661,"eighty":34.027799,"marketCap":146895203849.95},{"date":"2025-03-07","current":20.354932,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":144112742088.68},{"date":"2025-03-14","current":20.265826,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":143488522566.22},{"date":"2025-03-21","current":21.597555,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":152925064996.19},{"date":"2025-03-28","current":21.85401,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":154815594261.5},{"date":"2025-04-03","current":21.899222,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":155258176983.66},{"date":"2025-04-11","current":18.421981,"twenty":19.883001,"median":26.556023,"eighty":34.052159,"marketCap":130236315007.01},{"date":"2025-04-17","current":18.017637,"twenty":19.822908,"median":26.533661,"eighty":34.027799,"marketCap":127408777304.35},{"date":"2025-04-25","current":18.981853,"twenty":19.79385,"median":26.578386,"eighty":34.052159,"marketCap":134168626420.41},{"date":"2025-05-02","current":17.61315,"twenty":19.768744,"median":26.556023,"eighty":34.052159,"marketCap":125144170396.98}],"updateTime":1746322854416}}}