ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
吉利汽車-R
17.800
+0.140
0.79%
手動刷新
成交量:
15.70萬
成交額:
280.29萬
市值:
1,793.88億
市盈率:
10.87
高:
18.120
開:
17.480
低:
17.440
收:
17.660
資料載入中...
總覽
公司
新聞資訊
公告
《大行》大摩:吉利(00175.HK)私有化極氪(ZK.US) 有更多問題尚待解答
阿斯达克财经
·
05-08
吉利開啓輪值總裁制,戴慶擔任首任輪值總裁
IT之家
·
05-08
吉利汽車:對極氪私有化,現金需求約 2 億至 3 億美元
和讯网
·
05-08
吉利"逆流"私有化極氪,技術整合能否破解盈利困局?
Ofweek光电信息网
·
05-08
吉利汽車(00175)出現大手成交110萬股,成交價$17.45,涉資1.92千萬
阿斯达克财经
·
05-08
《大行》中銀國際:吉利汽車(00175.HK)擬私有化極氪助縮小與新能源可比公司估值折價
阿斯达克财经
·
05-08
吉利汽車擬私有化極氪,“一個吉利”正當時
平安证券
·
05-08
吉利汽車,擬私有化“極氪 Zeekr”
市场资讯
·
05-08
港股午評:恒指收漲1.1% 汽車股回暖領漲大市
美港电讯
·
05-08
擬私有化極氪 吉利汽車股價漲5%
观点新媒体
·
05-08
迴歸一個吉利!吉利汽車擬私有化極氪
证券日报
·
05-08
【摩根大通認股證牛熊證】吉利宣佈計劃私有化極氪 早段曾升約6.6%創逾1個月新高 可留意吉利購14294/沽13915
阿斯达克财经
·
05-08
【恒指、恒生科技指數雙雙漲超1%】恒生指數、恒生科技指數盤中走強,雙雙漲超1%;汽車股領漲,理想汽車漲近7%,吉利汽車漲超5%。
金融界
·
05-08
李書福大動作!吉利擬私有化極氪,後者將退市,其赴美IPO還不到一年
微博财经-财道工作室
·
05-08
恒生指數低開高走,吉利汽車、理想汽車-W領銜上漲,“十大科技股”盈利加速修復
金融界
·
05-08
恒生指數、恒生科技指數盤中走強,雙雙漲超1%,汽車股回暖領漲,理想汽車(02015.HK)漲近7%,吉利汽車(00175
美港电讯
·
05-08
極氪:上市不到一年,“純電黑馬” 為何選擇私有化退市?
虎嗅
·
05-08
吉利擬收購極氪剩餘股份,推進全面整合
港美通
·
05-08
吉利汽車(00175)股價上升5.006%,現價港幣$17.62
阿斯达克财经
·
05-08
恒生科技指數低開高走,吉利汽車、理想汽車等港股汽車股走強
每日经济新闻
·
05-08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80175/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","market":"HK","secType":"STK","nameCN":"吉利汽車-R","latestPrice":17.8,"timestamp":1747291712286,"preClose":17.66,"halted":0,"volume":157000,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.637972,"marketStatus":"交易中","change":0.14,"latestTime":"05-15 14:49:20","open":17.48,"high":18.12,"low":17.44,"amount":2802860,"amplitude":0.038505,"askPrice":17.84,"askSize":45000,"bidPrice":17.78,"bidSize":46000,"shortable":3,"etf":0,"ttmEps":1.6319,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.66,"dividendRate":0.010942,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":2.522395,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","floatShares":10078000000,"roa":"2.27%","roe":"18.92%","lyrEps":1.637972,"volumeRatio":2.522395,"shares":10078000000,"dividePrice":0.193749,"high":18.12,"amplitude":0.038505,"preClose":17.66,"low":17.44,"week52Low":6.74,"pbRate":"2.07","psRate":"0.75","week52High":18.12,"institutionHeld":0,"latestPrice":17.8,"committee":0.010989,"eps":1.637972,"divideRate":0.010942,"volume":157000,"delay":0,"ttmEps":1.6319,"open":17.48,"prevYearClose":14,"prevWeekClose":17.02,"prevMonthClose":15.28,"prevQuarterClose":15.5,"fiveDayClose":16.26,"twentyDayClose":15,"sixtyDayClose":15.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80175\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533920599","title":"《大行》大摩:吉利(00175.HK)私有化極氪(ZK.US) 有更多問題尚待解答","url":"https://stock-news.laohu8.com/highlight/detail?id=2533920599","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533920599?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:28","pubTimestamp":1746689280,"startTime":"0","endTime":"0","summary":"吉利(00175.HK) 早前提出私有化极氪(ZK.US) ,每份美国预托证券(ADR)作价25.66美元。摩根士丹利的研究报告指,虽然吉利已阐述了极氪私有化提案背后的理由,投资者仍对私有化的时机、过程、协同效应的衡量指标,以及如何看待吉利其他上市子公司及未来可能的拆分计划存有疑问。该行对公司的评级为“增持”,目标价21元。(vc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-08 12:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240821163307867_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240821163307867_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438625/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1861214812.USD","IE00BZ08YR35.GBP","BK1119","LU2360107325.USD","LU1861219969.SGD","LU1282651121.HKD","80175","BK1589","LU0315179316.USD","SG9999002828.SGD","LU1282651048.USD","LU0293314216.USD","GELYY","BK1521","BK1539","IE00B0JY6N72.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","EVS.SI","LU1224444064.USD","00175"],"gpt_icon":0},{"id":"2533792212","title":"吉利開啓輪值總裁制,戴慶擔任首任輪值總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2533792212","media":"IT之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533792212?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:22","pubTimestamp":1746688962,"startTime":"0","endTime":"0","summary":"IT之家 5 月 8 日消息,据华汽研究院今日爆料,一位熟悉吉利汽车的业内人士透露:“不出意外,吉利很快会宣布采取轮值总裁制度,第一任总裁大概率是财务出身。”IT之家查询吉利控股集团官网发现,这一轮值总裁制度已经落地,戴庆担任吉利控股集团首任轮值总裁。吉利汽车昨日宣布,计划收购极氪已发行全部股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081523329752e4d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081523329752e4d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","LU1282651121.HKD","LU1282651048.USD","LU0293314216.USD","LU0315179316.USD","SG9999002828.SGD","BK1589","LU1861214812.USD","EVS.SI","BK1521","IE00B0JY6N72.USD","BK1539","BK1119","GELYY","LU2360107325.USD","LU1861219969.SGD","IE00BZ08YR35.GBP","80175","00175","IE00BZ08YT58.USD","LU1224444064.USD"],"gpt_icon":0},{"id":"2533039679","title":"吉利汽車:對極氪私有化,現金需求約 2 億至 3 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533039679","media":"和讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533039679?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:12","pubTimestamp":1746688365,"startTime":"0","endTime":"0","summary":"吉利汽车称拟对极氪进行私有化的非约束性报价建议,极氪股东可选择每股 2.566 美元现金或 1.23 股新吉利汽车股票兑付。自极氪成立四年多,吉利汽车通过参与极氪 IPO 和向控股股东吉利集团收购股权等交易,其持有的极氪股权从 51%增至 65.7%。中银国际指出,鉴于极氪股权结构集中,预计多数股东会倾向选吉利汽车股票而非现金作为交易对价,估算吉利此次对极氪私有化潜在现金需求约 2 亿至 3 亿美元,可由吉利汽车充足现金储备覆盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081724319753024d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081724319753024d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","BK1589","LU0293314216.USD","BK1539","IE00BZ08YS42.EUR","LU2360107325.USD","LU1224444064.USD","BK1521","LU1861219969.SGD","BK1119","LU0315179316.USD","80175","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","SG9999002828.SGD","EVS.SI","LU1282651121.HKD","LU1282651048.USD","GELYY","LU1861214812.USD","00175"],"gpt_icon":0},{"id":"2533922171","title":"吉利\"逆流\"私有化極氪,技術整合能否破解盈利困局?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533922171","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533922171?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:06","pubTimestamp":1746687960,"startTime":"0","endTime":"0","summary":"作为吉利控股集团深化《台州宣言》的核心举措,私有化极氪不仅关乎单一企业的资本运作,更揭示了中国车企在全球化竞争中的资源整合逻辑与风险对冲策略。对于吉利而言,私有化操作不仅能避免极氪业绩波动对上市公司估值的持续拖累,更可获得更灵活的资本运作空间,为技术攻坚和长期战略投入提供保障。通过资本结构的重构,吉利不仅破解了估值困局,更获得了技术协同、品牌矩阵优化的战略主动权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081524279752e516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081524279752e516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","LU1861214812.USD","EVS.SI","LU1282651048.USD","GELYY","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","BK1119","BK1589","00175","BK1521","LU0293314216.USD","LU0315179316.USD","IE00BZ08YT58.USD","LU1224444064.USD","IE00BZ08YS42.EUR","LU1861219969.SGD","LU2360107325.USD","LU1282651121.HKD","80175","BK1539"],"gpt_icon":0},{"id":"2533262789","title":"吉利汽車(00175)出現大手成交110萬股,成交價$17.45,涉資1.92千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2533262789","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533262789?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:28","pubTimestamp":1746685680,"startTime":"0","endTime":"0","summary":"[大手成交]吉利汽车(00175)在下午02:28出现大手成交,成交量为110万,成交价为港币$17.45,涉资1.92千万。至目前为止,股价升4.052%,今日最高价为$17.9,而最低价为$16.34,总成交量为1.096亿股,总成交金额港币$19.097亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505087573/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282651048.USD","IE00B0JY6N72.USD","LU1861214812.USD","BK1119","EVS.SI","LU2360107325.USD","00175","BK1539","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0315179316.USD","BK1589","BK1521","LU0293314216.USD","GELYY","SG9999002828.SGD","80175","LU1282651121.HKD","LU1861219969.SGD","IE00BZ08YS42.EUR","LU1224444064.USD"],"gpt_icon":0},{"id":"2533925369","title":"《大行》中銀國際:吉利汽車(00175.HK)擬私有化極氪助縮小與新能源可比公司估值折價","url":"https://stock-news.laohu8.com/highlight/detail?id=2533925369","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533925369?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:58","pubTimestamp":1746683880,"startTime":"0","endTime":"0","summary":"中银国际发表报告指,吉利汽车宣布拟对极氪私有化的非约束性报价建议,极氪股东可选择以每股2.566美元现金或1.23股新吉利汽车股票进行兑付。因此估算吉利此次对极氪私有化的潜在现金需求约为2亿至3亿美元,完全可通过吉利汽车充足的现金储备覆盖。展望未来,该行预计极氪业务的整合及回归一个吉利将强化上市公司作为集团核心整车资产的战略地位,有助于缩小吉利与新能源可比公司的估值折价。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438595/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["EVS.SI","00175","IE00BZ08YT58.USD","LU1861214812.USD","GELYY","BK1539","000941.SH","399941","LU1282651048.USD","IE00BZ08YS42.EUR","LU1282651121.HKD","BK1589","BK1521","IE00BZ08YR35.GBP","SG9999002828.SGD","LU0315179316.USD","159875","LU1224444064.USD","BK1119","IE00B0JY6N72.USD","LU0293314216.USD","80175","LU1861219969.SGD","160640","LU2360107325.USD"],"gpt_icon":0},{"id":"2533940902","title":"吉利汽車擬私有化極氪,“一個吉利”正當時","url":"https://stock-news.laohu8.com/highlight/detail?id=2533940902","media":"平安证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533940902?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:13","pubTimestamp":1746681237,"startTime":"0","endTime":"0","summary":"吉利汽车目前持有极氪约65.7%的股份,如交易完成,极氪将与吉利汽车实现完全合并。极氪成立初衷是作为吉利向高端纯电赛道转型的抓手,极氪基于全新纯电平台、成立了全新的组织、设立了全新的销服与补能体系,并先后推出多款车型,覆盖多个细分市场,独立于传统车企使得极氪可以轻装上阵探索转型路径以较快速度获取转型经验,可赋能给整个吉利汽车集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508133103a476398a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508133103a476398a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0293314216.USD","LU2360107325.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1861219969.SGD","IE00B0JY6N72.USD","LU1282651121.HKD","LU1861214812.USD","BK1589","IE00BZ08YT58.USD","LU1224444064.USD","BK1521","LU1282651048.USD","BK1539","BK1119","GELYY","LU0315179316.USD","00175","EVS.SI","80175","SG9999002828.SGD"],"gpt_icon":0},{"id":"2533475359","title":"吉利汽車,擬私有化“極氪 Zeekr”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533475359","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533475359?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 12:55","pubTimestamp":1746680100,"startTime":"0","endTime":"0","summary":" 吉利汽车宣布,向控股65.66%、在美国纽交所挂牌上市的极氪提交非约束性报价函,初步表明其有意进行私有化建议,吉利汽车建议以每股极氪股份2.566美元或每股美国存托股票25.66美元作为对极氪的估值。 吉利汽车指,倘若私有化建议落实并完成,极氪将成为公司的全资附属公司,实现私有化、并于纽交所退市。 吉利汽车指,已请求极氪予以配合,以就私有化建议进行惯常的商业、法律、财务及会计尽职调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"44a4a66f438963101e9217c27582afcf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-08/doc-inevvssw8602060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ08YT58.USD","LU0293314216.USD","EVS.SI","IE00B0JY6N72.USD","LU1861214812.USD","00175","LU1861219969.SGD","BK1589","80175","GELYY","LU2360107325.USD","ZK","IE00BZ08YR35.GBP","LU1282651048.USD","SG9999002828.SGD","LU1224444064.USD","BK1521","BK1539","IE00BZ08YS42.EUR","BK1119","LU0315179316.USD","BK4099","LU1282651121.HKD"],"gpt_icon":1},{"id":"2533646946","title":"港股午評:恒指收漲1.1% 汽車股回暖領漲大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646946","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646946?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 12:11","pubTimestamp":1746677509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UBmain","IVV","US30Y.BOND","LI","SSO","02269","ZFmain","HK0000934320.USD","02833","US3Y.BOND","ZTmain","YANG","ZNmain","600036","HSImain","US12M.BOND","02589","US6M.BOND","02015","00175","ESmain","US5Y.BOND","159813",".SPX","09888","159732","80175","03968","SPY","US10Y.BOND","ZBmain","US7Y.BOND","01810","TNmain","HSCEI","HSTECH","09660","MCHmain","OEF","OEX","HSI","89888","HHImain","SDS","BIDU","EVS.SI","US2Y.BOND","07226","03143","MHImain"],"gpt_icon":0},{"id":"2533465949","title":"擬私有化極氪 吉利汽車股價漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533465949","media":"观点新媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533465949?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 12:11","pubTimestamp":1746677472,"startTime":"0","endTime":"0","summary":"观点网讯:5月8日,港股吉利汽车股价涨幅扩大至5%,公司向极氪提交非约束性报价函,初步表明有意进行私有化建议。吉利汽车此次私有化极氪的报价为每股极氪股份2.57美元或每股美国存托股票25.66美元,较最后交易日美国存托股票在纽交所的收市交易价溢价约13.6%,较截至最后交易日止最后30个交易日期间美国存托股票在纽交所的成交量加权平均价格溢价20.0%。目前吉利汽车持有极氪已发行及发行在外股本总额约65.7%。若私有化建议得以落实并完成,极氪将成为吉利汽车的全资附属公司,实现私有化并于纽交所退市。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508121851a4762a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508121851a4762a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","LU1861219969.SGD","IE00BZ08YR35.GBP","LU1282651048.USD","EVS.SI","LU2360107325.USD","LU1224444064.USD","BK1521","IE00BZ08YT58.USD","LU1282651121.HKD","LU1861214812.USD","00175","SG9999002828.SGD","LU0293314216.USD","BK1539","BK1589","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1119","LU0315179316.USD","80175"],"gpt_icon":0},{"id":"2533464309","title":"迴歸一個吉利!吉利汽車擬私有化極氪","url":"https://stock-news.laohu8.com/highlight/detail?id=2533464309","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533464309?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 12:07","pubTimestamp":1746677276,"startTime":"0","endTime":"0","summary":"本报记者刘钊5月7日晚间,吉利汽车控股有限公司(以下简称“吉利汽车”)发布公告称,公司计划收购在纽交所上市的极氪智能科技有限公司(以下简称“极氪”,股票代码:NYSE:ZK)已发行全部股份。目前,吉利汽车持有极氪约65.7%的股份,如交易完成,极氪将与吉利汽车实现完全合并。对于此次私有化购买价,吉利汽车建议为每股极氪股份2.57美元或每股美国存托股票25.66美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"44a4a66f438963101e9217c27582afcf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083399257451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0315179316.USD","BK1119","IE00BZ08YR35.GBP","BK1539","BK4099","LU1861219969.SGD","BK1521","LU0293314216.USD","ZK","80175","EVS.SI","IE00B0JY6N72.USD","LU1282651048.USD","LU1224444064.USD","LU1282651121.HKD","SG9999002828.SGD","BK1589","00175","LU2360107325.USD","IE00BZ08YT58.USD","GELYY","IE00BZ08YS42.EUR","LU1861214812.USD"],"gpt_icon":1},{"id":"2533945117","title":"【摩根大通認股證牛熊證】吉利宣佈計劃私有化極氪 早段曾升約6.6%創逾1個月新高 可留意吉利購14294/沽13915","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945117","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945117?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:39","pubTimestamp":1746675540,"startTime":"0","endTime":"0","summary":"吉利股价今日早段一度涨超过6.6%,逼近18元,创逾1个月新高,暂连升4日。吉利宣布计划私有化其持股65.7%的美国上市子公司极氪,若私有化建议落实并完成,极氪将成为吉利汽车的全资附属公司,并于纽交所退市。如投资者看好正股后市可留意吉利购,行使价20.83港元,实际杠杆6.2倍,2025年08月06日到期。过往表现并不代表将来的表现,摩根大通不保证未来事件或表现将与上述任何意见或预测一致。Nasdaq尚未认证该结构性产品的合法性或适用性。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230412102451201_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230412102451201_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438547/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YS42.EUR","SG9999002828.SGD","LU1224444064.USD","LU0293314216.USD","BK1589","IE00BZ08YT58.USD","GELYY","LU1861219969.SGD","00175","LU1282651048.USD","BK1119","LU2360107325.USD","IE00B0JY6N72.USD","LU1282651121.HKD","BK1521","EVS.SI","LU1861214812.USD","IE00BZ08YR35.GBP","LU0315179316.USD","BK1539","NQmain","80175"],"gpt_icon":0},{"id":"2533910156","title":"【恒指、恒生科技指數雙雙漲超1%】恒生指數、恒生科技指數盤中走強,雙雙漲超1%;汽車股領漲,理想汽車漲近7%,吉利汽車漲超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910156?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:06","pubTimestamp":1746673580,"startTime":"0","endTime":"0","summary":"恒生指数、恒生科技指数盘中走强,双双涨超1%;汽车股领涨,理想汽车涨近7%,吉利汽车涨超5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08110650215769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ08YT58.USD","BK4526","BK4555","00175","BK4588","BK1575","MCHmain","BK1587","BK4551","BK4585","LU0315179316.USD","BK4614","LU0293314216.USD","LU1282651048.USD","HSTECH","EVS.SI","LU1224444064.USD","LU1720050803.USD","LU1861214812.USD","BK1589","YANG","SG9999002828.SGD","BK1119","LU1794554557.SGD","BK1588","LU1282651121.HKD","LU2360107325.USD","02833","GELYY","513600","80175","BK1521","IE00BZ08YS42.EUR","BK1539","LU1861219969.SGD","HHImain","HSI","IE00B0JY6N72.USD","BK4548","BK4099","BK4503","BK4563","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2533948497","title":"李書福大動作!吉利擬私有化極氪,後者將退市,其赴美IPO還不到一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948497","media":"微博财经-财道工作室","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948497?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:05","pubTimestamp":1746673500,"startTime":"0","endTime":"0","summary":"来源:@华夏时报微博\n【李书福大动作!吉利拟私有化极氪,后者将退市,其赴美IPO还不到一年】5月7日,吉利汽车发布公告,公司于5月7日向极氪提交非约束性报价函,建议私有化极氪,收购所有已发行及发行在外的极氪股份及美国存托股票。吉利汽车表示,于公布日期,本集团持有极氪已发行及发行在外股本总额约65.7%。倘若私有化建议落实并完成,极氪将成为本公司的全资附属公司,实现私有化并于纽交所退市。公开资料显示,去年5月10日,极氪在纽约证券交易所成功上市,发行价为21美元,截至5月6日,极氪美股收盘价为22.59美元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-05-08/doc-inevvnme0340635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ08YS42.EUR","SG9999002828.SGD","LU1224444064.USD","LU0293314216.USD","BK1589","IE00BZ08YT58.USD","GELYY","LU1861219969.SGD","00175","LU1282651048.USD","BK1119","LU2360107325.USD","IE00B0JY6N72.USD","ZK","LU1282651121.HKD","BK1521","EVS.SI","LU1861214812.USD","IE00BZ08YR35.GBP","LU0315179316.USD","BK4099","BK1539","80175"],"gpt_icon":0},{"id":"2533910524","title":"恒生指數低開高走,吉利汽車、理想汽車-W領銜上漲,“十大科技股”盈利加速修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910524?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:03","pubTimestamp":1746673380,"startTime":"0","endTime":"0","summary":"5月8日,港股低开高走,汽车、互联网等板块走强,吉利汽车、理想汽车-W涨超5%,美团-W、腾讯控股涨超2%,港股科技50ETF跟随指数上扬。其中,中国“十大科技股”业绩尤为亮眼。汽车板块,吉利汽车2024年实现净利润166亿元人民币,同比大增213%。2024年,吉利新能源汽车销量达到88.8万辆,同比大涨92%。最新消息显示,吉利汽车拟溢价13.6%私有化旗下品牌极氪,以整合技术优势,提高创新能力、盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811082094eff514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811082094eff514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","HSI","513600","LU0315179316.USD","LU1861219969.SGD","02833","LU1282651121.HKD","LU1794554557.SGD","IE00B0JY6N72.USD","LU1224444064.USD","BK1147","HHImain","LI","LU1282651048.USD","BK1587","LU1720050803.USD","BK1539","IE00BZ08YS42.EUR","MCHmain","BK1588","IE00BZ08YT58.USD","03086","02015","BK1589","00175","LU2360107325.USD","EVS.SI","BK1575","IE00BZ08YR35.GBP","BK1521","GELYY","LU0293314216.USD","LU1861214812.USD","SG9999002828.SGD","BK1119"],"gpt_icon":1},{"id":"2533917141","title":"恒生指數、恒生科技指數盤中走強,雙雙漲超1%,汽車股回暖領漲,理想汽車(02015.HK)漲近7%,吉利汽車(00175","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917141","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917141?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:01","pubTimestamp":1746673280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc6505608fcad7c1edf7e61deb6dcbeb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03968","BK1589","GELYY","LU0320764243.SGD","LU1770034418.SGD","LU0821914370.USD","LI","LU0561508036.HKD","02015","LU1880383440.USD","HSImain","BK0188","HSTECH","LU1997245177.USD","600036","IE00B0JY6N72.USD","LU1105468828.SGD","BK1588","MCHmain","LU1961090484.USD","LU2580892862.HKD","SG9999002828.SGD","LU2399975544.HKD","HHImain","LU1224709979.USD","80175","LU1282648689.USD","BK1610","LU1688375341.USD","LU0417516738.SGD","LU0640798160.USD","BK0070","03143","BK4503","LU0516423174.USD","513600","02833","HSI","LU2360107325.USD","00175","BK4551","LU0634319403.HKD","BK1231","MHImain","LU0348735423.USD","LU1328277881.USD","BK1119","LU1146622755.USD","EVS.SI","LU1979443071.USD"],"gpt_icon":0},{"id":"2533945615","title":"極氪:上市不到一年,“純電黑馬” 為何選擇私有化退市?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945615","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945615?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:58","pubTimestamp":1746673080,"startTime":"0","endTime":"0","summary":"注:上图是极氪刚上市时股价对应的汽车业务估值而当时市场都相对认为极氪处于低估水平,认为极氪作为高端纯电“类新势力”能至少给到对于汽车业务的1倍P/S估值,以及当时有些投资人还把三电和研发收入这两款以关联交易为主的收入给了估值,尤其是在极氪上市时销售势头非常好,月销直接冲到了2万辆水平。这也是海豚君认为极氪此次被私有化的最直接的原因。④极氪仍面临现金流危机,而吉利并不想一直给极氪去进行输血:截至2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811375094effd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811375094effd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","00175","IE00BZ08YT58.USD","LU1861214812.USD","GELYY","BK1539","LU1282651048.USD","IE00BZ08YS42.EUR","LU1282651121.HKD","BK1589","BK1521","IE00BZ08YR35.GBP","SG9999002828.SGD","LU0315179316.USD","LU1224444064.USD","BK1119","IE00B0JY6N72.USD","LU0293314216.USD","80175","LU1861219969.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2533630910","title":"吉利擬收購極氪剩餘股份,推進全面整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630910","media":"港美通","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630910?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:56","pubTimestamp":1746673014,"startTime":"0","endTime":"0","summary":"5月8日消息,吉利汽车近日宣布了一项重大举措,计划收购极氪所有已发行股份,以推进其私有化进程。一旦该交易完成,极氪将实现与吉利汽车的全面整合。截至公告发布日,吉利汽车已持有极氪约 65.7% 的已发行股份。吉利汽车在 2024 年 9 月正式发布台州宣言,标志着企业战略转型进入新阶段。此次吉利汽车拟进一步整合极氪资源,是深化台州宣言战略部署的重要举措,也反映出企业在新一轮产业变革中强化内部协同、提升整体竞争力的发展思路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081108229752aaea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081108229752aaea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","BK1589","BK1119","LU1861214812.USD","LU1282651048.USD","LU1282651121.HKD","SG9999002828.SGD","LU1861219969.SGD","BK1539","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1521","IE00B0JY6N72.USD","00175","LU0315179316.USD","IE00BZ08YT58.USD","LU2360107325.USD","LU0293314216.USD","GELYY","80175","LU1224444064.USD"],"gpt_icon":0},{"id":"2533917707","title":"吉利汽車(00175)股價上升5.006%,現價港幣$17.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917707","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917707?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:46","pubTimestamp":1746672360,"startTime":"0","endTime":"0","summary":"[上升股]吉利汽车(00175) 股价在上午11:03比前收市价上升5.006%,现股价为港币$17.62。至目前为止,今日最高价为$17.62,而最低价为$17.62。总成交量为1000股,总成交金额为港币$1.762万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250508951/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","LU1861219969.SGD","IE00B0JY6N72.USD","00175","80175","LU1224444064.USD","LU0293314216.USD","BK1539","LU2360107325.USD","LU1282651048.USD","BK1521","BK1119","EVS.SI","IE00BZ08YS42.EUR","LU0315179316.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","LU1282651121.HKD","IE00BZ08YT58.USD","GELYY","LU1861214812.USD"],"gpt_icon":0},{"id":"2533091478","title":"恒生科技指數低開高走,吉利汽車、理想汽車等港股汽車股走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2533091478","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533091478?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:27","pubTimestamp":1746671239,"startTime":"0","endTime":"0","summary":"5月8日早盘,港股三大指数集体低开。盘面上,科网股普跌,生物技术板块集体上涨,茶饮股活跃,新股沪上阿姨高开近70%。开盘后,恒生科技指数迅速翻红,一度涨近1%,恒生科技指数ETF(513180)跟随指数小幅上扬,持仓股中,理想汽车、美团、腾讯音乐、携程集团、腾讯控股、小鹏汽车、阅文集团等涨幅居前,其中理想汽车一度涨近4%。吉利汽车、理想汽车等港股汽车股走强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505083399178567.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083399178567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","LU1224444064.USD","BK4585","BK4099","LU1861214812.USD","IE00BZ08YR35.GBP","HSTECH","IE00BZ08YS42.EUR","BK4551","GELYY","BK4526","BK1119","LU0315179316.USD","BK4548","LU1282651048.USD","LU0293314216.USD","LU1794554557.SGD","02015","BK1521","BK1588","BK1587","SG9999002828.SGD","BK4563","EVS.SI","00175","IE00B0JY6N72.USD","80175","BK4503","BK1539","LU1861219969.SGD","LU1720050803.USD","LU2360107325.USD","LI","BK1589","LU1282651121.HKD","BK4588","BK1575","IE00BZ08YT58.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"80175","amount":0.33,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80175\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-26","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-25","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4063,"buy":0.5625,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80175","date":"2025-05-14","current":10.711773,"percent":0.35141,"low":5.139583,"twenty":9.079876,"median":13.75928,"eighty":16.749186,"high":19.720726,"avg":12.955185,"sd":3.721918,"marketCap":192893748436},"quantilePoints":[{"date":"2023-06-30","current":16.910132,"twenty":16.517567,"median":16.59856,"eighty":16.744851,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":16.60578,"median":17.084969,"eighty":17.688986,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":16.744851,"median":17.084969,"eighty":17.450017,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":16.835906,"median":17.086341,"eighty":17.290095,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":16.852354,"median":17.143372,"eighty":17.613685,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":16.909846,"median":17.231293,"eighty":18.924835,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":16.919104,"median":17.428763,"eighty":18.874682,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":16.919104,"median":17.286358,"eighty":18.739862,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":16.814526,"median":17.214762,"eighty":18.284814,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":16.820286,"median":17.208441,"eighty":18.077058,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":16.851827,"median":17.231293,"eighty":17.948187,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":16.90975,"median":17.221082,"eighty":17.903658,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":16.85585,"median":17.212212,"eighty":17.798359,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":16.792222,"median":17.184224,"eighty":17.628904,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":16.634663,"median":17.163135,"eighty":17.595698,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":16.562456,"median":17.122478,"eighty":17.578405,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":16.450233,"median":17.084969,"eighty":17.535036,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":16.38274,"median":17.075754,"eighty":17.50589,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":16.26622,"median":16.947229,"eighty":17.495183,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":16.300551,"median":16.975392,"eighty":17.46697,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":16.364243,"median":16.947229,"eighty":17.404981,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":16.330898,"median":16.910132,"eighty":17.377091,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":16.142286,"median":16.87811,"eighty":17.370349,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":16.012791,"median":16.837397,"eighty":17.368939,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":15.85491,"median":16.815084,"eighty":17.353205,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":15.788411,"median":16.786739,"eighty":17.338663,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":15.761607,"median":16.733179,"eighty":17.330597,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":15.623438,"median":16.661245,"eighty":17.321887,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":14.832006,"median":16.623251,"eighty":17.312855,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":14.535757,"median":16.575183,"eighty":17.278309,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":14.213008,"median":16.509492,"eighty":17.245189,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":14.134435,"median":16.489906,"eighty":17.237419,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":14.052323,"median":16.450233,"eighty":17.220062,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":14.043639,"median":16.415162,"eighty":17.217002,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":14.068317,"median":16.379124,"eighty":17.209949,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":14.09665,"median":16.294297,"eighty":17.191219,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":14.114076,"median":16.146117,"eighty":17.184762,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":14.124438,"median":16.062639,"eighty":17.183762,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":14.158842,"median":16.04429,"eighty":17.167237,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":14.169863,"median":16.04429,"eighty":17.154428,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":14.17428,"median":16.058274,"eighty":17.147748,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":14.185883,"median":16.126964,"eighty":17.147748,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":14.194744,"median":16.071675,"eighty":17.144073,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":14.20543,"median":16.06236,"eighty":17.142723,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":14.210652,"median":16.126964,"eighty":17.144248,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":14.248542,"median":16.160921,"eighty":17.183647,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":14.263418,"median":16.203421,"eighty":17.193527,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":14.305275,"median":16.234474,"eighty":17.242425,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":14.386383,"median":16.321081,"eighty":17.282651,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":14.444809,"median":16.402245,"eighty":17.282651,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":14.45795,"median":16.402245,"eighty":17.265859,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":14.495413,"median":16.321081,"eighty":17.249779,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":14.527206,"median":16.256897,"eighty":17.243346,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":14.424542,"median":16.230764,"eighty":17.233335,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":14.225808,"median":16.185663,"eighty":17.219042,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":14.176774,"median":16.140186,"eighty":17.212966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":14.108238,"median":16.130924,"eighty":17.207055,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":14.027114,"median":16.06236,"eighty":17.198905,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.908071,"median":16.039853,"eighty":17.188644,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.82943,"median":15.949786,"eighty":17.185838,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.773116,"median":15.914801,"eighty":17.183993,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.722311,"median":15.860014,"eighty":17.175442,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.580422,"median":15.823818,"eighty":17.15733,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.485569,"median":15.790672,"eighty":17.147233,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.262177,"median":15.787148,"eighty":17.144967,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":12.936192,"median":15.731794,"eighty":17.144073,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":12.830819,"median":15.698894,"eighty":17.143372,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":12.555379,"median":15.654225,"eighty":17.140776,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":12.431171,"median":15.638906,"eighty":17.109292,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":12.188347,"median":15.61491,"eighty":17.090488,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":11.991911,"median":15.56501,"eighty":17.085518,"marketCap":139362049996},{"date":"2024-11-08","current":9.551521,"twenty":11.857321,"median":15.520228,"eighty":17.079385,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":11.691748,"median":15.498328,"eighty":17.076201,"marketCap":132716171889},{"date":"2024-11-22","current":7.750321,"twenty":11.481045,"median":15.477745,"eighty":17.070305,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":11.304649,"median":15.430832,"eighty":17.052949,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":9.605677,"median":15.262165,"eighty":17.033569,"marketCap":148438437171},{"date":"2024-12-13","current":9.260405,"twenty":9.576303,"median":15.13407,"eighty":16.989752,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":9.451599,"median":15.00873,"eighty":16.976265,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":9.384326,"median":14.871389,"eighty":16.967232,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":9.339147,"median":14.82392,"eighty":16.953645,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":9.269931,"median":14.775136,"eighty":16.946496,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":9.176764,"median":14.673523,"eighty":16.935486,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":9.051167,"median":14.595989,"eighty":16.917687,"marketCap":145689875982},{"date":"2025-01-28","current":8.647181,"twenty":8.9715,"median":14.551182,"eighty":16.91391,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":8.9715,"median":14.519051,"eighty":16.909846,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":9.020125,"median":14.429609,"eighty":16.900874,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":9.06348,"median":14.267137,"eighty":16.874728,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":9.104475,"median":14.207389,"eighty":16.849919,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":9.143556,"median":14.184254,"eighty":16.839398,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":9.164937,"median":14.146638,"eighty":16.837381,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":9.189653,"median":14.1024,"eighty":16.824557,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":9.212676,"median":14.038609,"eighty":16.814898,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":9.235821,"median":14.022851,"eighty":16.813578,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":9.136903,"median":13.95437,"eighty":16.802323,"marketCap":159996903914},{"date":"2025-04-17","current":8.839846,"twenty":9.085354,"median":13.849488,"eighty":16.783172,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":9.066387,"median":13.834189,"eighty":16.768905,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":9.062112,"median":13.824431,"eighty":16.762967,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":9.072031,"median":13.784034,"eighty":16.759795,"marketCap":185032874675},{"date":"2025-05-14","current":10.711773,"twenty":9.079876,"median":13.75928,"eighty":16.749186,"marketCap":192893748436}],"updateTime":1747291760062}}}