港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯想集團-R

9.460

+0.1301.39%

成交量：25.00萬

成交額：236.64萬

市值：1,173.48億

市盈率：11.70

高：9.520

開：9.420

低：9.360

收：9.330

資料載入中...

總覽公司新聞公告

【甬興研究·通信深度】人智共創，AI普惠新時代領先者——聯想集團（0992）深度報告

甬兴证券研究

國海研究 | 萬華化學月報/聯想集團/名創優品—晨聽海之聲0528

国海证券研究

【東吳晨報0528】【策略】【行業】石油石化【個股】名創優品、帝科股份、亞朵、繼峯股份、聯想集團

东吴研究所

聯想(00992)等三家企業中標建行海光服務器11億元大單

聯想集團05月27日主力淨流入2297.5萬元散戶資金拋售

消息稱聯想PC一季度在印度市場出貨量僅次於惠普同比增長34.8%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80992/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80992","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80992\",,,,,undefined,":{"symbol":"80992","market":"HK","secType":"STK","nameCN":"聯想集團-R","latestPrice":9.46,"timestamp":1753344488064,"preClose":9.33,"halted":0,"volume":250000,"delay":0,"floatShares":12404659302,"shares":12404659302,"eps":0.8082384839358149,"marketStatus":"已收盤","change":0.13,"latestTime":"07-24 16:08:08","open":9.42,"high":9.52,"low":9.36,"amount":2366420,"amplitude":0.017149,"askPrice":9.51,"askSize":4000,"bidPrice":9.41,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.7595129593727421,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":5,"adr":0,"listingDate":761155200000,"exchange":"SEHK","adjPreClose":9.33,"dividendRate":0.037701,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.748503,"lotSize":2000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80992\",,,,,undefined,":{"symbol":"80992","floatShares":12404659302,"roa":"3.02%","roe":"22.95%","lyrEps":0.808238,"volumeRatio":0.748503,"shares":12404659302,"dividePrice":0.352389,"high":9.52,"amplitude":0.017149,"preClose":9.33,"low":9.36,"week52Low":6.25,"pbRate":"2.97","psRate":"0.24","week52High":12.64,"institutionHeld":0,"latestPrice":9.46,"committee":-0.333333,"eps":0.8082384839358149,"divideRate":0.03725,"volume":250000,"delay":0,"ttmEps":0.7595129593727421,"open":9.42,"prevYearClose":9.53,"prevWeekClose":9.29,"prevMonthClose":8.58,"prevQuarterClose":8.58,"fiveDayClose":9.27,"twentyDayClose":8.47,"sixtyDayClose":8.26,"earningDate":1755014400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80992\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538844854","title":"【甬興研究·通信深度】人智共創，AI普惠新時代領先者——聯想集團（0992）深度報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2538844854","media":"甬兴证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538844854?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 10:28","pubTimestamp":1748399293,"startTime":"0","endTime":"0","summary":"盈利预测与估值证券研究报告：《人智共创，AI普惠新时代领先者——联想集团深度报告》对外发布时间：2025年05月26日证券发布机构：甬兴证券有限公司证券分析师：应豪，SAC编号S1760524050002证券分析师：黄伯乐，SAC编号S1760520110001本文节选自上述报告，若因对报告的摘编产生歧义，应以完整版报告内容为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528120908a6efc0a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528120908a6efc0a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","HK0000306685.HKD","LU0791591158.USD","LU0052756011.USD","80992","LU0572940350.SGD","IE0034224299.USD","LU1046422090.SGD","LU0791590937.USD","LNVGY","LU1366334578.USD","LU1366334651.USD","BK1193","LU1267930227.SGD","HK0000306701.USD","HK0000320264.USD","HK0000320223.HKD","LU0264606111.USD","LU0128525689.USD","00992","LU0310800965.SGD","LU0572939691.SGD","LU1235295612.USD","LU2242644610.SGD","BK1526","IE0032431581.USD","IE00B0JY6N72.USD","LU0049112450.USD"],"gpt_icon":0},{"id":"2538445167","title":"國海研究 | 萬華化學月報/聯想集團/名創優品—晨聽海之聲0528","url":"https://stock-news.laohu8.com/highlight/detail?id=2538445167","media":"国海证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538445167?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 09:46","pubTimestamp":1748396769,"startTime":"0","endTime":"0","summary":"万华化学正以周期成长股的步伐向全球化工巨头之列进军。其中，截至5月25日，万华化学聚氨酯板块Q2价差指数均值为86.16，较2025Q1下降7.69，处于历史14.94%分位数。公司FY2025所有主营业务营业额均取得双位数的同比增长，全年净利润同比增长37%。FY2025Q4，公司净利润同比下滑64%，主要是由于非现金认股权证公允值亏损所致，排除非现金费用，non-HKFRS净利润同比增长25%，反映出强劲的营运表现。FY2025Q4，公司SSG业务收入约21.5亿美元，同比增长18%；经营溢利率22.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131719a48f469a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131719a48f469a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","HK0000320264.USD","HK0000306685.HKD","LNVGY","80992","BK1607","LU0572939691.SGD","LU0049112450.USD","HK0000320223.HKD","LU0572940350.SGD","IE00B0JY6N72.USD","LU0791590937.USD","HK0000306701.USD","LU0264606111.USD","LU1366334651.USD","00992","LU0052756011.USD","LU0791591158.USD","BK1246","BK1526","LU2242644610.SGD","IE0032431581.USD","LU1235295612.USD","BK1193","09896","LU1046422090.SGD","LU1366334578.USD","LU0310800965.SGD","LU1267930227.SGD","BK1249","LU0128525689.USD"],"gpt_icon":1},{"id":"2538153534","title":"【東吳晨報0528】【策略】【行業】石油石化【個股】名創優品、帝科股份、亞朵、繼峯股份、聯想集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2538153534","media":"东吴研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538153534?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 07:46","pubTimestamp":1748389561,"startTime":"0","endTime":"0","summary":"5）美国解除对伊朗制裁，伊朗原油快速回归市场的风险。7）全球2050净零排放政策调整的风险。本季度门店数净增4家达280家。TOP TOY目前发展势头良好，门店及收入均处于快速增长阶段。根据公告，截至24年底浙江索特资产总额24.3亿元，净资产6.45亿元；经协商确定，浙江索特100%股权对应估值约11.60亿元，本次以6.96亿元收购其60%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528083038a48ef889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528083038a48ef889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","LU2242644610.SGD","LU0264606111.USD","HK0000320223.HKD","LU0572939691.SGD","BK1193","LU1046422090.SGD","LU1366334651.USD","LNVGY","BK1249","LU0128525689.USD","LU1267930227.SGD","IE00B0JY6N72.USD","BK1607","LU0052756011.USD","IE0032431581.USD","LU0791591158.USD","BK1526","09896","HK0000306685.HKD","LU0310800965.SGD","IE0034224299.USD","BK1246","HK0000306701.USD","LU0049112450.USD","LU0791590937.USD","LU1366334578.USD","HK0000320264.USD","80992","LU0572940350.SGD","00992"],"gpt_icon":1},{"id":"2538596584","title":"聯想(00992)等三家企業中標建行海光服務器11億元大單","url":"https://stock-news.laohu8.com/highlight/detail?id=2538596584","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538596584?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 17:17","pubTimestamp":1748337448,"startTime":"0","endTime":"0","summary":"2025 年 5 月 26 日，中国建设银行服务器采购项目结果公布，联想（北京）信息技术有限公司成功入围海光芯片服务器采购项目，与新华三信息技术有限公司、浪潮电子信息产业股份有限公司一同中标，中标金额超 11 亿元。此次中标建行海光芯片服务器项目，进一步印证了联想 ISG 业务在市场中的竞争力和影响力，也是对联想服务器产品技术实力和产品品质的高度认可。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联想(00992)等三家企业中标建行海光服务器11亿元大单","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1366334651.USD","80992","LU1235295612.USD","BK1193","HK0000320223.HKD","LU0264606111.USD","LU1267930227.SGD","LU0791591158.USD","BK1607","IE00B0JY6N72.USD","LU0128525689.USD","IE0032431581.USD","LU0052756011.USD","LU0572939691.SGD","IE0034224299.USD","HK0000320264.USD","LU0049112450.USD","LU2242644610.SGD","LU0572940350.SGD","LU0310800965.SGD","HK0000306685.HKD","HK0000306701.USD","LNVGY","LU0791590937.USD","00992","LU1046422090.SGD","BK1526","LU1366334578.USD"],"gpt_icon":0},{"id":"2538544274","title":"聯想集團05月27日主力淨流入2297.5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538544274","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538544274?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333743,"startTime":"0","endTime":"0","summary":"05月27日, 联想集团股价涨0.43%，报收9.33元，成交金额4.7亿元，换手率0.40%，振幅2.37%，量比0.65。联想集团今日主力资金净流入2297.5万元，上一交易日主力净流出387.9万元。该股近5个交易日下跌6.30%，主力资金累计净流入1.2亿元；近20日主力资金累计净流入3.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172719a6eeb174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172719a6eeb174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334651.USD","HK0000320223.HKD","LU1046422090.SGD","00992","LU0128525689.USD","HK0000320264.USD","IE0034224299.USD","LNVGY","LU1235295612.USD","LU1366334578.USD","LU0791590937.USD","LU0310800965.SGD","IE0032431581.USD","HK0000306701.USD","IE00B0JY6N72.USD","80992","LU2242644610.SGD","BK1607","BK1193","BK1526","LU0572940350.SGD","LU0052756011.USD","LU0264606111.USD","HK0000306685.HKD","LU0791591158.USD","LU1267930227.SGD","LU0049112450.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2538255432","title":"消息稱聯想PC一季度在印度市場出貨量僅次於惠普 同比增長34.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538255432","media":"TechWeb.com.cn","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538255432?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 15:17","pubTimestamp":1748330258,"startTime":"0","endTime":"0","summary":"5月27日消息，据外媒报道，在发布一季度印度市场智能手机出货量报告之后，也有市场研究机构发布了PC今年一季度在印度市场的出货量报告。不过由于同比增长率不及印度市场整体的水平，因而他们的份额有下滑，由去年一季度的30.1%降到了29.1%。其他厂商的PC一季度在印度市场共出货50万台，较去年同期的49.1万台有增加，同比增长1.8%，在出货量中所占的份额为15.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527151738a6ee80eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527151738a6ee80eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","LU0052756011.USD","LU1235295612.USD","BK1193","HK0000306685.HKD","HPQ","LU0310800965.SGD","LU0572939691.SGD","80992","IE0032431581.USD","LU0791590937.USD","LU1267930227.SGD","LU0049112450.USD","BK1526","LU0791591158.USD","LU2242644610.SGD","HK0000320264.USD","LU0128525689.USD","LU0572940350.SGD","IE0034224299.USD","BK1607","IE00B0JY6N72.USD","LU0264606111.USD","LU1366334578.USD","LU1046422090.SGD","LNVGY","HK0000320223.HKD","LU1366334651.USD","00992"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80992\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"80992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-07-30","symbol":"80992","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-31","defaultRemindTime":1753839000000,"name":"联想集团-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-13","payableDate":"2025-07-31","currency":"HKD","dateTimestamp":1753804800000,"payDate":"2025-08-13"},{"date":"2025-05-22","symbol":"80992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747877400000,"name":null,"time":"","dateTimestamp":1747843200000,"actualEps":null},{"date":"2025-02-20","symbol":"80992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-27","symbol":"80992","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"联想集团-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80992\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-26","recordDate":"2023-07-27","paymentDate":"2023-08-10","value":0.3,"currency":"HKD"},{"executeDate":"2023-11-28","recordDate":"2023-11-29","paymentDate":"2023-12-13","value":0.08,"currency":"HKD"},{"executeDate":"2024-07-31","recordDate":"2024-08-01","paymentDate":"2024-08-14","value":0.3,"currency":"HKD"},{"executeDate":"2024-11-27","recordDate":"2024-11-28","paymentDate":"2024-12-12","value":0.085,"currency":"HKD"},{"executeDate":"2025-07-30","recordDate":"2025-07-31","paymentDate":"2025-08-13","value":0.305,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80992\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80992","date":"2025-07-23","current":11.665211,"percent":0.339844,"low":7.389534,"twenty":10.171473,"median":13.288006,"eighty":16.462287,"high":20.705698,"avg":13.325222,"sd":3.157736,"marketCap":126775618066},"quantilePoints":[{"date":"2023-06-23","current":7.754876,"twenty":7.797195,"median":7.859915,"eighty":8.029889,"marketCap":97631448842},{"date":"2023-06-30","current":7.863137,"twenty":7.797195,"median":7.849396,"eighty":7.947353,"marketCap":99086824477},{"date":"2023-07-07","current":8.091215,"twenty":7.839037,"median":7.960586,"eighty":8.17111,"marketCap":101755013141},{"date":"2023-07-14","current":8.207004,"twenty":7.839037,"median":8.026751,"eighty":8.169456,"marketCap":103210388776},{"date":"2023-07-21","current":8.341536,"twenty":7.848887,"median":8.096068,"eighty":8.23425,"marketCap":104787045714},{"date":"2023-07-28","current":8.508313,"twenty":7.857641,"median":8.100921,"eighty":8.263483,"marketCap":106727546560},{"date":"2023-08-04","current":8.435563,"twenty":7.881907,"median":8.170571,"eighty":8.338931,"marketCap":105878577440},{"date":"2023-08-11","current":7.699418,"twenty":7.881907,"median":8.196718,"eighty":8.338931,"marketCap":96782479722},{"date":"2023-08-18","current":8.898482,"twenty":7.839037,"median":8.137107,"eighty":8.338931,"marketCap":88414069821},{"date":"2023-08-25","current":9.798626,"twenty":7.848887,"median":8.199509,"eighty":8.447371,"marketCap":97510167539},{"date":"2023-09-01","current":10.80877,"twenty":7.857641,"median":8.215742,"eighty":8.747339,"marketCap":107576515681},{"date":"2023-09-08","current":10.158897,"twenty":7.881907,"median":8.235988,"eighty":9.574731,"marketCap":101027325324},{"date":"2023-09-15","current":9.964995,"twenty":7.897286,"median":8.284364,"eighty":9.970375,"marketCap":98965543174},{"date":"2023-09-22","current":10.000162,"twenty":7.904875,"median":8.337195,"eighty":9.970375,"marketCap":99208105780},{"date":"2023-09-29","current":9.852709,"twenty":7.927841,"median":8.345601,"eighty":9.961759,"marketCap":97874011448},{"date":"2023-10-06","current":9.985771,"twenty":7.96809,"median":8.450323,"eighty":9.962837,"marketCap":99208105780},{"date":"2023-10-13","current":10.545816,"twenty":8.01627,"median":8.526867,"eighty":10.016336,"marketCap":104665764411},{"date":"2023-10-20","current":10.056979,"twenty":8.032497,"median":8.992282,"eighty":10.052301,"marketCap":99814512294},{"date":"2023-10-27","current":11.183869,"twenty":8.051135,"median":9.372149,"eighty":10.149041,"marketCap":110972392162},{"date":"2023-11-03","current":11.619627,"twenty":8.093156,"median":9.472058,"eighty":10.182231,"marketCap":115338519067},{"date":"2023-11-10","current":11.076737,"twenty":8.106695,"median":9.626957,"eighty":10.509217,"marketCap":109759579133},{"date":"2023-11-17","current":15.352403,"twenty":8.132717,"median":9.679647,"eighty":10.790702,"marketCap":116915176005},{"date":"2023-11-24","current":15.186373,"twenty":8.154883,"median":9.738157,"eighty":10.92284,"marketCap":115581081673},{"date":"2023-12-01","current":15.423015,"twenty":8.197276,"median":9.769558,"eighty":11.118394,"marketCap":117700676092},{"date":"2023-12-08","current":15.382858,"twenty":8.201008,"median":9.874334,"eighty":11.33086,"marketCap":117332477939},{"date":"2023-12-15","current":16.488077,"twenty":8.208724,"median":9.964995,"eighty":11.684029,"marketCap":125678302730},{"date":"2023-12-22","current":16.564123,"twenty":8.215661,"median":9.992966,"eighty":13.800509,"marketCap":126414699035},{"date":"2023-12-29","current":17.568065,"twenty":8.215824,"median":10.027118,"eighty":15.170589,"marketCap":134024127520},{"date":"2024-01-05","current":16.701298,"twenty":8.226206,"median":10.045283,"eighty":15.34783,"marketCap":127380211206},{"date":"2024-01-12","current":17.135069,"twenty":8.234829,"median":10.09979,"eighty":15.436434,"marketCap":130849711122},{"date":"2024-01-19","current":15.841174,"twenty":8.247911,"median":10.159415,"eighty":15.661806,"marketCap":120970290671},{"date":"2024-01-26","current":15.009827,"twenty":8.267295,"median":10.176966,"eighty":15.711799,"marketCap":114525152233},{"date":"2024-02-02","current":12.945622,"twenty":8.286253,"median":10.416762,"eighty":15.704997,"marketCap":98865134636},{"date":"2024-02-09","current":13.189367,"twenty":8.318291,"median":10.527654,"eighty":15.698261,"marketCap":100725833532},{"date":"2024-02-16","current":13.608555,"twenty":8.335128,"median":10.550946,"eighty":15.684295,"marketCap":103951044950},{"date":"2024-02-23","current":15.466969,"twenty":8.338063,"median":10.810748,"eighty":15.684295,"marketCap":106059837032},{"date":"2024-03-01","current":16.433581,"twenty":8.34175,"median":10.914493,"eighty":15.707651,"marketCap":112758353055},{"date":"2024-03-08","current":17.374437,"twenty":8.343803,"median":11.082127,"eighty":15.868279,"marketCap":119084729299},{"date":"2024-03-15","current":17.190267,"twenty":8.365991,"median":11.118818,"eighty":16.002164,"marketCap":117844263369},{"date":"2024-03-22","current":17.609108,"twenty":8.441467,"median":11.2188,"eighty":16.15233,"marketCap":120697335008},{"date":"2024-03-28","current":16.403981,"twenty":8.465083,"median":11.449301,"eighty":16.403981,"marketCap":112510259869},{"date":"2024-04-05","current":15.657394,"twenty":8.491021,"median":11.597283,"eighty":16.340686,"marketCap":107424349555},{"date":"2024-04-12","current":15.06361,"twenty":8.519445,"median":11.724175,"eighty":16.242541,"marketCap":103454858578},{"date":"2024-04-19","current":14.821146,"twenty":8.598693,"median":11.97761,"eighty":16.178743,"marketCap":101718206276},{"date":"2024-04-26","current":16.327048,"twenty":8.79772,"median":13.067495,"eighty":16.178743,"marketCap":112014073497},{"date":"2024-05-03","current":16.605401,"twenty":8.973522,"median":13.223866,"eighty":16.288249,"marketCap":113750725799},{"date":"2024-05-10","current":18.32863,"twenty":9.179181,"median":13.275353,"eighty":16.449753,"marketCap":125535152136},{"date":"2024-05-17","current":18.539776,"twenty":9.340158,"median":13.382881,"eighty":16.485355,"marketCap":126775618066},{"date":"2024-05-24","current":17.386105,"twenty":9.428447,"median":13.601183,"eighty":16.57799,"marketCap":137195531880},{"date":"2024-05-31","current":17.619933,"twenty":9.4467,"median":13.881128,"eighty":16.675609,"marketCap":139180277368},{"date":"2024-06-07","current":16.722918,"twenty":9.487816,"median":14.274684,"eighty":16.73365,"marketCap":131985574973},{"date":"2024-06-14","current":16.879959,"twenty":9.550848,"median":14.746711,"eighty":16.958934,"marketCap":133226040903},{"date":"2024-06-21","current":18.813247,"twenty":9.596192,"median":14.873128,"eighty":17.025953,"marketCap":148359725251},{"date":"2024-06-28","current":17.32296,"twenty":9.657722,"median":14.969682,"eighty":17.068562,"marketCap":136699345508},{"date":"2024-07-05","current":17.385549,"twenty":9.66217,"median":15.107304,"eighty":17.141849,"marketCap":137195531880},{"date":"2024-07-12","current":17.641034,"twenty":9.676374,"median":15.186373,"eighty":17.242936,"marketCap":139180277368},{"date":"2024-07-19","current":16.001369,"twenty":9.680287,"median":15.348593,"eighty":17.237481,"marketCap":126279431694},{"date":"2024-07-26","current":15.566695,"twenty":9.722529,"median":15.386563,"eighty":17.199523,"marketCap":122806127089},{"date":"2024-08-02","current":15.220116,"twenty":9.74122,"median":15.439788,"eighty":17.186433,"marketCap":120201148636},{"date":"2024-08-09","current":15.78243,"twenty":9.744896,"median":15.423015,"eighty":17.172272,"marketCap":124294686206},{"date":"2024-08-16","current":14.295618,"twenty":9.764707,"median":15.458313,"eighty":17.141849,"marketCap":120077102043},{"date":"2024-08-23","current":13.718514,"twenty":9.792812,"median":15.401997,"eighty":17.12975,"marketCap":115239284915},{"date":"2024-08-30","current":14.159635,"twenty":9.841892,"median":15.367631,"eighty":17.107178,"marketCap":118960682706},{"date":"2024-09-06","current":13.750641,"twenty":9.887308,"median":15.29125,"eighty":17.075223,"marketCap":115487378101},{"date":"2024-09-13","current":13.619869,"twenty":9.946872,"median":15.203245,"eighty":17.067059,"marketCap":114495005357},{"date":"2024-09-20","current":13.870809,"twenty":9.962837,"median":15.15882,"eighty":17.066683,"marketCap":116479750845},{"date":"2024-09-27","current":16.163923,"twenty":9.973064,"median":15.150997,"eighty":17.065616,"marketCap":135458879577},{"date":"2024-10-04","current":16.515813,"twenty":9.981375,"median":15.186373,"eighty":17.049324,"marketCap":138187904624},{"date":"2024-10-10","current":15.945292,"twenty":9.988649,"median":15.244512,"eighty":17.057114,"marketCap":133474134089},{"date":"2024-10-18","current":17.150609,"twenty":10.005553,"median":15.302341,"eighty":17.057114,"marketCap":143645954717},{"date":"2024-10-25","current":16.298809,"twenty":10.030256,"median":15.344782,"eighty":17.057114,"marketCap":136451252322},{"date":"2024-11-01","current":15.254545,"twenty":10.043303,"median":15.348593,"eighty":17.02478,"marketCap":127767990810},{"date":"2024-11-08","current":14.563016,"twenty":10.047622,"median":15.338415,"eighty":17.017385,"marketCap":121937800938},{"date":"2024-11-15","current":13.567586,"twenty":10.063576,"median":15.302341,"eighty":16.997048,"marketCap":113750725799},{"date":"2024-11-22","current":12.181678,"twenty":10.093895,"median":15.257018,"eighty":16.945258,"marketCap":112510259869},{"date":"2024-11-29","current":12.234317,"twenty":10.119471,"median":15.232314,"eighty":16.888436,"marketCap":113006446241},{"date":"2024-12-06","current":12.43902,"twenty":10.159001,"median":15.166643,"eighty":16.872626,"marketCap":114867145136},{"date":"2024-12-13","current":12.286823,"twenty":10.159866,"median":15.055823,"eighty":16.837925,"marketCap":113378586020},{"date":"2024-12-20","current":12.737728,"twenty":10.162974,"median":14.929536,"eighty":16.800423,"marketCap":117472123589},{"date":"2024-12-27","current":14.211561,"twenty":10.166888,"median":14.887614,"eighty":16.752356,"marketCap":130993202229},{"date":"2025-01-03","current":13.21384,"twenty":10.178721,"median":14.829615,"eighty":16.728284,"marketCap":121937800938},{"date":"2025-01-10","current":12.54671,"twenty":10.3174,"median":14.807229,"eighty":16.714698,"marketCap":115859517880},{"date":"2025-01-17","current":12.388946,"twenty":10.412127,"median":14.627035,"eighty":16.704466,"marketCap":114495005357},{"date":"2025-01-24","current":12.708719,"twenty":10.471575,"median":14.422241,"eighty":16.69877,"marketCap":117472123589},{"date":"2025-01-28","current":12.468824,"twenty":10.508117,"median":14.358414,"eighty":16.697085,"marketCap":115239284915},{"date":"2025-02-07","current":16.405194,"twenty":10.509492,"median":14.390327,"eighty":16.677792,"marketCap":151584936670},{"date":"2025-02-14","current":16.939665,"twenty":10.545816,"median":14.581794,"eighty":16.697085,"marketCap":156546800391},{"date":"2025-02-21","current":18.284243,"twenty":10.550946,"median":14.679741,"eighty":16.722918,"marketCap":168703366507},{"date":"2025-02-28","current":11.977875,"twenty":10.718429,"median":14.581794,"eighty":16.709218,"marketCap":143645954717},{"date":"2025-03-07","current":13.060612,"twenty":10.80877,"median":14.390327,"eighty":16.701298,"marketCap":156546800391},{"date":"2025-03-14","current":12.004444,"twenty":10.812726,"median":14.293134,"eighty":16.697085,"marketCap":143894047903},{"date":"2025-03-21","current":11.693412,"twenty":10.877685,"median":14.240552,"eighty":16.677792,"marketCap":140172650112},{"date":"2025-03-28","current":11.232674,"twenty":10.914493,"median":14.159635,"eighty":16.666875,"marketCap":134714600019},{"date":"2025-04-03","current":10.15932,"twenty":10.868952,"median":14.131989,"eighty":16.658797,"marketCap":121937800938},{"date":"2025-04-11","current":8.322555,"twenty":10.684932,"median":14.001405,"eighty":16.640656,"marketCap":99609414195},{"date":"2025-04-17","current":8.372338,"twenty":10.508942,"median":13.946705,"eighty":16.628187,"marketCap":100229647160},{"date":"2025-04-25","current":9.163825,"twenty":10.273514,"median":13.937586,"eighty":16.615697,"marketCap":109657188229},{"date":"2025-05-02","current":9.591403,"twenty":10.159866,"median":13.925162,"eighty":16.600612,"marketCap":114743098543},{"date":"2025-05-09","current":9.612259,"twenty":10.109615,"median":13.891724,"eighty":16.581457,"marketCap":115239284915},{"date":"2025-05-16","current":10.066498,"twenty":10.089965,"median":13.870809,"eighty":16.567233,"marketCap":121193521380},{"date":"2025-05-23","current":9.762092,"twenty":10.066498,"median":13.813485,"eighty":16.564123,"marketCap":117844263369},{"date":"2025-05-30","current":10.331758,"twenty":10.089965,"median":13.750641,"eighty":16.533413,"marketCap":112138120090},{"date":"2025-06-06","current":10.426493,"twenty":10.109615,"median":13.727915,"eighty":16.515813,"marketCap":113254539427},{"date":"2025-06-13","current":10.44462,"twenty":10.158897,"median":13.619869,"eighty":16.514567,"marketCap":113502632613},{"date":"2025-06-20","current":10.329879,"twenty":10.15932,"median":13.583679,"eighty":16.510828,"marketCap":112262166683},{"date":"2025-06-27","current":10.763661,"twenty":10.159415,"median":13.546715,"eighty":16.488077,"marketCap":116975937217},{"date":"2025-07-04","current":11.025979,"twenty":10.161218,"median":13.428654,"eighty":16.477191,"marketCap":119829008857},{"date":"2025-07-18","current":11.576198,"twenty":10.166888,"median":13.350296,"eighty":16.465659,"marketCap":125783245322},{"date":"2025-07-23","current":11.665211,"twenty":10.171473,"median":13.288006,"eighty":16.462287,"marketCap":126775618066}],"updateTime":1753350511694}}}